Metical<=>Neuer Taiwan Dollar. Historische Preise. Täglich aktualisiert
| date | MZN/TWD |
|---|---|
| 2012-02-18 | 1.0904 |
| 2012-02-17 | 1.0984 |
| 2012-02-16 | 1.0952 |
| 2012-02-15 | 1.0942 |
| 2012-02-14 | 1.0965 |
| 2012-02-13 | 1.0937 |
| 2012-02-12 | 1.095 |
| 2012-02-11 | 1.095 |
| 2012-02-10 | 1.0949 |
| 2012-02-09 | 1.0885 |
| 2012-02-08 | 1.1009 |
| 2012-02-07 | 1.0984 |
| 2012-02-06 | 1.1015 |
| 2012-02-05 | 1.0892 |
| 2012-02-04 | 1.0892 |
| 2012-02-03 | 1.1058 |
| 2012-02-02 | 1.0983 |
| 2012-02-01 | 1.0966 |
| 2012-01-31 | 1.1069 |
| 2012-01-30 | 1.1059 |
| 2012-01-29 | 1.1045 |
| 2012-01-28 | 1.1045 |
| 2012-01-27 | 1.1119 |
| 2012-01-26 | 1.1027 |
| 2012-01-25 | 1.1076 |
| 2012-01-24 | 1.1106 |
| 2012-01-23 | 1.1049 |
| 2012-01-22 | 1.1003 |
| 2012-01-21 | 1.1003 |
| 2012-01-20 | 1.1033 |
| 2012-01-19 | 1.1036 |
| 2012-01-18 | 1.1036 |
| 2012-01-17 | 1.0996 |
| 2012-01-16 | 1.0985 |
| 2012-01-15 | 1.1002 |
| 2012-01-14 | 1.1029 |
| 2012-01-13 | 1.1092 |
| 2012-01-12 | 1.1025 |
| 2012-01-11 | 1.111 |
| 2012-01-10 | 1.1164 |
| 2012-01-09 | 1.1211 |
| 2012-01-08 | 1.11 |
| 2012-01-07 | 1.11 |
| 2012-01-06 | 1.1161 |
| 2012-01-05 | 1.1213 |
| 2012-01-04 | 1.1336 |
| 2012-01-03 | 1.13 |
| 2012-01-02 | 1.1373 |
| 2012-01-01 | 1.1149 |
| 2011-12-31 | 1.1149 |
| 2011-12-30 | 1.1276 |
| 2011-12-29 | 1.1245 |
| 2011-12-28 | 1.1298 |
| 2011-12-27 | 1.1295 |
| 2011-12-26 | 1.1262 |
| 2011-12-25 | 1.1339 |
| 2011-12-24 | 1.1339 |
| 2011-12-23 | 1.1347 |
| 2011-12-22 | 1.1361 |
| 2011-12-21 | 1.1379 |
| 2011-12-20 | 1.1283 |
| 2011-12-19 | 1.1481 |
| 2011-12-18 | 1.1445 |
| 2011-12-17 | 1.1445 |
| 2011-12-16 | 1.1346 |
| 2011-12-15 | 1.1472 |
| 2011-12-14 | 1.1252 |
| 2011-12-13 | 1.1356 |
| 2011-12-12 | 1.051 |
| 2011-12-11 | 1.1211 |
| 2011-12-10 | 1.1211 |
| 2011-12-09 | 1.1293 |
| 2011-12-08 | 1.13 |
| 2011-12-07 | 1.13 |
| 2011-12-06 | 1.1432 |
| 2011-12-05 | 1.1248 |
| 2011-12-04 | 1.1205 |
| 2011-12-03 | 1.1276 |
| 2011-12-02 | 1.1422 |
| 2011-12-01 | 1.1409 |
| 2011-11-30 | 1.1484 |
| 2011-11-29 | 1.1502 |
| 2011-11-28 | 1.1495 |
| 2011-11-27 | 1.1212 |
| 2011-11-26 | 1.1212 |
| 2011-11-25 | 1.1512 |
| 2011-11-24 | 1.1397 |
| 2011-11-23 | 1.1337 |
| 2011-11-22 | 1.1312 |
| 2011-11-21 | 1.1233 |
| 2011-11-20 | 1.118 |
| 2011-11-19 | 1.118 |
| 2011-11-18 | 1.1256 |
| 2011-11-17 | 1.127 |
| 2011-11-16 | 1.1215 |
| 2011-11-15 | 1.1199 |
| 2011-11-14 | 1.1365 |
| 2011-11-13 | 1.1129 |
| 2011-11-12 | 1.1129 |
| 2011-11-11 | 1.1203 |
| 2011-11-10 | 1.1253 |
| 2011-11-09 | 1.1142 |
| 2011-11-08 | 1.1186 |
| 2011-11-07 | 1.1311 |
| 2011-11-06 | 1.1155 |
| 2011-11-05 | 1.1155 |
| 2011-11-04 | 1.1216 |
| 2011-11-03 | 1.1361 |
| 2011-11-02 | 1.1325 |
| 2011-11-01 | 1.1255 |
| 2011-10-31 | 1.1093 |
| 2011-10-30 | 1.1064 |
| 2011-10-29 | 1.1217 |
| 2011-10-28 | 1.1174 |
| 2011-10-27 | 1.1306 |
| 2011-10-26 | 1.1311 |
| 2011-10-25 | 1.1209 |
| 2011-10-24 | 1.1366 |
| 2011-10-23 | 1.122 |
| 2011-10-22 | 1.122 |
| 2011-10-21 | 1.1426 |
| 2011-10-20 | 1.1174 |
| 2011-10-19 | 1.1291 |
| 2011-10-18 | 1.1236 |
| 2011-10-17 | 1.1275 |
| 2011-10-16 | 1.1505 |
| 2011-10-15 | 1.1505 |
| 2011-10-14 | 1.1255 |
| 2011-10-13 | 1.1287 |
| 2011-10-12 | 1.1452 |
| 2011-10-11 | 1.1414 |
| 2011-10-10 | 1.146 |
| 2011-10-09 | 1.126 |
| 2011-10-08 | 1.126 |
| 2011-10-07 | 1.1507 |
| 2011-10-06 | 1.1366 |
| 2011-10-05 | 1.1471 |
| 2011-10-04 | 1.1413 |
| 2011-10-03 | 1.1547 |
| 2011-10-02 | 1.15 |
| 2011-10-01 | 1.1519 |
| 2011-09-30 | 1.1498 |
| 2011-09-29 | 1.1525 |
| 2011-09-28 | 1.1454 |
| 2011-09-27 | 1.1467 |
| 2011-09-26 | 1.1411 |
| 2011-09-25 | 1.1004 |
| 2011-09-24 | 1.1004 |
| 2011-09-23 | 1.1351 |
| 2011-09-22 | 1.1127 |
| 2011-09-21 | 1.1009 |
| 2011-09-20 | 1.1108 |
| 2011-09-19 | 1.1046 |
| 2011-09-18 | 1.0975 |
| 2011-09-17 | 1.0975 |
| 2011-09-16 | 1.0904 |
| 2011-09-15 | 1.105 |
| 2011-09-14 | 1.1237 |
| 2011-09-13 | 1.0986 |
| 2011-09-12 | 1.0969 |
| 2011-09-11 | 1.0574 |
| 2011-09-10 | 1.0574 |
| 2011-09-09 | 1.0664 |
| 2011-09-08 | 1.0733 |
| 2011-09-07 | 1.0838 |
| 2011-09-06 | 1.0784 |
| 2011-09-05 | 1.0715 |
| 2011-09-04 | 1.0501 |
| 2011-09-03 | 1.0501 |
| 2011-09-02 | 1.0707 |
| 2011-09-01 | 1.0831 |
| 2011-08-31 | 1.0764 |
| 2011-08-30 | 1.0787 |
| 2011-08-29 | 1.0871 |
| 2011-08-28 | 1.057 |
| 2011-08-27 | 1.057 |
| 2011-08-26 | 1.0833 |
| 2011-08-25 | 1.074 |
| 2011-08-24 | 1.0675 |
| 2011-08-23 | 1.0647 |
| 2011-08-22 | 1.0843 |
| 2011-08-21 | 1.0587 |
| 2011-08-20 | 1.0494 |
| 2011-08-19 | 1.0919 |
| 2011-08-18 | 1.0783 |
| 2011-08-17 | 1.0852 |
| 2011-08-16 | 1.0793 |
| 2011-08-15 | 1.0818 |
| 2011-08-14 | 1.0801 |
| 2011-08-13 | 1.0801 |
| 2011-08-12 | 1.0899 |
| 2011-08-11 | 1.0866 |
| 2011-08-10 | 1.0705 |
| 2011-08-09 | 1.0913 |
| 2011-08-08 | 1.0716 |
| 2011-08-07 | 1.0143 |
| 2011-08-06 | 1.0143 |
| 2011-08-05 | 1.0994 |
| 2011-08-04 | 1.0654 |
| 2011-08-03 | 1.0942 |
| 2011-08-02 | 1.0862 |
| 2011-08-01 | 1.0167 |
| 2011-07-31 | 1.021 |
| 2011-07-30 | 1.021 |
| 2011-07-29 | 1.0565 |
| 2011-07-28 | 1.0407 |
| 2011-07-27 | 1.0538 |
| 2011-07-26 | 1.0384 |
| 2011-07-25 | 1.0393 |
| 2011-07-24 | 1.0393 |
| 2011-07-23 | 1.0393 |
| 2011-07-22 | 1.0246 |
| 2011-07-21 | 1.0553 |
| 2011-07-20 | 1624.0929 |
| 2011-07-19 | 0 |
| 2011-07-18 | 1.0579 |
| 2011-07-17 | 1.0383 |
| 2011-07-16 | 1.0383 |
| 2011-07-15 | 1.049 |
| 2011-07-14 | 1.0482 |
| 2011-07-13 | 1.0439 |
| 2011-07-12 | 1.0319 |
| 2011-07-11 | 1.0092 |
| 2011-07-10 | 1.0183 |
| 2011-07-09 | 1.0183 |
| 2011-07-08 | 1.0332 |
| 2011-07-07 | 1.0224 |
| 2011-07-06 | 1.0018 |
| 2011-07-05 | 1.0049 |
| 2011-07-04 | 0.9973 |
| 2011-07-03 | 0.9974 |
| 2011-07-02 | 0.9974 |
| 2011-07-01 | 1.0237 |
| 2011-06-30 | 1.0148 |
| 2011-06-29 | 1.019 |
| 2011-06-28 | 1.0116 |
| 2011-06-27 | 1.0298 |
| 2011-06-26 | 1.0163 |
| 2011-06-25 | 1.0163 |
| 2011-06-24 | 1.0087 |
| 2011-06-23 | 0.9917 |
| 2011-06-22 | 0.9944 |
| 2011-06-21 | 1.0056 |
| 2011-06-20 | 0.9713 |
| 2011-06-19 | 0.9664 |
| 2011-06-18 | 0.9664 |
| 2011-06-17 | 1.0209 |
| 2011-06-16 | 1.0105 |
| 2011-06-15 | 1.0073 |
| 2011-06-14 | 1.0081 |
| 2011-06-13 | 0.9973 |
| 2011-06-12 | 0.9924 |
| 2011-06-11 | 0.9924 |
| 2011-06-10 | 0.972 |
| 2011-06-09 | 0.9733 |
| 2011-06-08 | 0.9751 |
| 2011-06-07 | 0.987 |
| 2011-06-06 | 0.9598 |
| 2011-06-05 | 0.9699 |
| 2011-06-04 | 0.9729 |
| 2011-06-03 | 0.9966 |
| 2011-06-02 | 0.9779 |
| 2011-06-01 | 0.9537 |
| 2011-05-31 | 0.9615 |
| 2011-05-30 | 0.9639 |
| 2011-05-29 | 0.9655 |
| 2011-05-28 | 0.9655 |
| 2011-05-27 | 0.9742 |
| 2011-05-26 | 0.966 |
| 2011-05-25 | 0.9718 |
| 2011-05-24 | 0.9885 |
| 2011-05-23 | 0.9743 |
| 2011-05-22 | 0.9731 |
| 2011-05-21 | 0.9731 |
| 2011-05-20 | 0.9473 |
| 2011-05-19 | 0.964 |
| 2011-05-18 | 0.957 |
| 2011-05-17 | 0.9667 |
| 2011-05-16 | 0.9575 |
| 2011-05-15 | 0.9512 |
| 2011-05-14 | 0.9512 |
| 2011-05-13 | 0.9421 |
| 2011-05-12 | 0.9441 |
| 2011-05-11 | 0.9357 |
| 2011-05-10 | 0.9571 |
| 2011-05-09 | 0.9471 |
| 2011-05-08 | 0.9507 |
| 2011-05-07 | 0.9507 |
| 2011-05-06 | 0.9188 |
| 2011-05-05 | 0.9172 |
| 2011-05-04 | 0.9203 |
| 2011-05-03 | 0.9199 |
| 2011-05-02 | 0.9202 |
| 2011-05-01 | 0.9209 |
| 2011-04-30 | 0.9209 |
| 2011-04-29 | 0.918 |
| 2011-04-28 | 0.9283 |
| 2011-04-27 | 0.9249 |
| 2011-04-26 | 0.935 |
| 2011-04-25 | 0.9298 |
| 2011-04-24 | 0.9286 |
| 2011-04-23 | 0.9286 |
| 2011-04-22 | 0.927 |
| 2011-04-21 | 0.9334 |
| 2011-04-20 | 0.9373 |
| 2011-04-19 | 0.9414 |
| 2011-04-18 | 0.9246 |
| 2011-04-17 | 0.9353 |
| 2011-04-16 | 0.9353 |
| 2011-04-15 | 0.9282 |
| 2011-04-14 | 0.9382 |
| 2011-04-13 | 0.9307 |
| 2011-04-12 | 0.9391 |
| 2011-04-11 | 0.9495 |
| 2011-04-10 | 0.9416 |
| 2011-04-09 | 0.9467 |
| 2011-04-08 | 0.9545 |
| 2011-04-07 | 0.9482 |
| 2011-04-06 | 0.9562 |
| 2011-04-05 | 0.9587 |
| 2011-04-04 | 0.9567 |
| 2011-04-03 | 0.9472 |
| 2011-04-02 | 0.9472 |
| 2011-04-01 | 0.9557 |
| 2011-03-31 | 0.9537 |
| 2011-03-30 | 0.9558 |
| 2011-03-29 | 0.949 |
| 2011-03-28 | 0.9611 |
| 2011-03-27 | 0.9527 |
| 2011-03-26 | 0.9527 |
| 2011-03-25 | 0.9493 |
| 2011-03-24 | 0.9652 |
| 2011-03-23 | 0.9524 |
| 2011-03-22 | 0.951 |
| 2011-03-21 | 0.9577 |
| 2011-03-20 | 0.9536 |
| 2011-03-19 | 0.9397 |
| 2011-03-18 | 0.96 |
| 2011-03-17 | 0.9609 |
| 2011-03-16 | 0.9477 |
| 2011-03-15 | 0.9529 |
| 2011-03-14 | 0.9535 |
| 2011-03-13 | 0.9509 |
| 2011-03-12 | 0.9509 |
| 2011-03-11 | 0.9701 |
| 2011-03-10 | 0.941 |
| 2011-03-09 | 0.9448 |
| 2011-03-08 | 0.9414 |
| 2011-03-07 | 0.9446 |
| 2011-03-06 | 0.9444 |
| 2011-03-05 | 0.9444 |
| 2011-03-04 | 0.946 |
| 2011-03-03 | 0.9547 |
| 2011-03-02 | 0.9573 |
| 2011-03-01 | 0.9451 |
| 2011-02-28 | 0.9585 |
| 2011-02-27 | 0.9551 |
| 2011-02-26 | 0.9551 |
| 2011-02-25 | 0.9494 |
| 2011-02-24 | 0.9565 |
| 2011-02-23 | 0.948 |
| 2011-02-22 | 0.9533 |
| 2011-02-21 | 0.9399 |
| 2011-02-20 | 0.9389 |
| 2011-02-19 | 0.9371 |
| 2011-02-18 | 0.9466 |
| 2011-02-17 | 0.9453 |
| 2011-02-16 | 0.9453 |
| 2011-02-15 | 0.9361 |
| 2011-02-14 | 0.9318 |
| 2011-02-13 | 0.9323 |
| 2011-02-12 | 0.9323 |
| 2011-02-11 | 0.9151 |
| 2011-02-10 | 0.9087 |
| 2011-02-09 | 0.9147 |
| 2011-02-08 | 0.9017 |
| 2011-02-07 | 0.9018 |
| 2011-02-06 | 0.9029 |
| 2011-02-05 | 0.9074 |
| 2011-02-04 | 0.9057 |
| 2011-02-03 | 0.8911 |
| 2011-02-02 | 0.8974 |
| 2011-02-01 | 0.9074 |
| 2011-01-31 | 0.9045 |
| 2011-01-30 | 0.8994 |
| 2011-01-29 | 0.8994 |
| 2011-01-28 | 0.8895 |
| 2011-01-27 | 0.8968 |
| 2011-01-26 | 0.8979 |
| 2011-01-25 | 0.895 |
| 2011-01-24 | 0.8971 |
| 2011-01-23 | 0.8949 |
| 2011-01-22 | 0.8949 |
| 2011-01-21 | 0.9033 |
| 2011-01-20 | 0.8985 |
| 2011-01-19 | 0.8925 |
| 2011-01-18 | 0.8955 |
| 2011-01-17 | 0.8882 |
| 2011-01-16 | 0.8906 |
| 2011-01-15 | 0.8899 |
| 2011-01-14 | 0.8966 |
| 2011-01-13 | 0.9103 |
| 2011-01-12 | 0.8817 |
| 2011-01-11 | 0.9066 |
| 2011-01-10 | 0.9088 |
| 2011-01-09 | 0.9049 |
| 2011-01-08 | 0.8991 |
| 2011-01-07 | 0.8923 |
| 2011-01-06 | 0.8965 |
| 2011-01-05 | 0.8894 |
| 2011-01-04 | 0.8923 |
| 2011-01-03 | 0.906 |
| 2011-01-02 | 0.8974 |
| 2011-01-01 | 0.8974 |
| 2010-12-31 | 0.9031 |
| 2010-12-30 | 0.8983 |
| 2010-12-29 | 0.9044 |
| 2010-12-28 | 0.8853 |
| 2010-12-27 | 0.8963 |
| 2010-12-26 | 0.897 |
| 2010-12-25 | 0.897 |
| 2010-12-24 | 0.8924 |
| 2010-12-23 | 0.9016 |
| 2010-12-22 | 0.8886 |
| 2010-12-21 | 0.8815 |
| 2010-12-20 | 0.8842 |
| 2010-12-19 | 0.8796 |
| 2010-12-18 | 0.8796 |
| 2010-12-17 | 0.8731 |
| 2010-12-16 | 0.875 |
| 2010-12-15 | 0.8746 |
| 2010-12-14 | 0.8584 |
| 2010-12-13 | 0.8876 |
| 2010-12-12 | 0.8759 |
| 2010-12-11 | 0.8759 |
| 2010-12-10 | 0.8751 |
| 2010-12-09 | 0.8622 |
| 2010-12-08 | 0.8381 |
| 2010-12-07 | 0.8502 |
| 2010-12-06 | 0.855 |
| 2010-12-05 | 0.8601 |
| 2010-12-04 | 0.8583 |
| 2010-12-03 | 0.8758 |
| 2010-12-02 | 0.8687 |
| 2010-12-01 | 0.8719 |
| 2010-11-30 | 0.856 |
| 2010-11-29 | 0.8565 |
| 2010-11-28 | 0.8597 |
| 2010-11-27 | 0.8597 |
| 2010-11-26 | 0.8503 |
| 2010-11-25 | 0.8555 |
| 2010-11-24 | 0.8463 |
| 2010-11-23 | 0.8508 |
| 2010-11-22 | 0.8486 |
| 2010-11-21 | 0.8571 |
| 2010-11-20 | 0.8571 |
| 2010-11-19 | 0.8606 |
| 2010-11-18 | 0.8594 |
| 2010-11-17 | 0.8452 |
| 2010-11-16 | 0.8368 |
| 2010-11-15 | 0.833 |
| 2010-11-14 | 0.8376 |
| 2010-11-13 | 0.8356 |
| 2010-11-12 | 0.842 |
| 2010-11-11 | 0.8222 |
| 2010-11-10 | 0.8371 |
| 2010-11-09 | 0.8299 |
| 2010-11-08 | 0.8349 |
| 2010-11-07 | 0.8344 |
| 2010-11-06 | 0.8344 |
| 2010-11-05 | 0.8261 |
| 2010-11-04 | 0.8438 |
| 2010-11-03 | 0.8459 |
| 2010-11-02 | 0.8606 |
| 2010-11-01 | 0.8388 |
| 2010-10-31 | 0.8485 |
| 2010-10-30 | 0.8485 |
| 2010-10-29 | 0.8483 |
| 2010-10-28 | 0.8655 |
| 2010-10-27 | 0.8479 |
| 2010-10-26 | 0.842 |
| 2010-10-25 | 0.8456 |
| 2010-10-24 | 0.8584 |
| 2010-10-23 | 0.8608 |
| 2010-10-22 | 0.8578 |
| 2010-10-21 | 0.8522 |
| 2010-10-20 | 0.867 |
| 2010-10-19 | 0.846 |
| 2010-10-18 | 0.8649 |
| 2010-10-17 | 0.8509 |
| 2010-10-16 | 0.8536 |
| 2010-10-15 | 0.851 |
| 2010-10-14 | 0.8529 |
| 2010-10-13 | 0.8599 |
| 2010-10-12 | 0.8678 |
| 2010-10-11 | 0.8522 |
| 2010-10-10 | 0.8577 |
| 2010-10-09 | 0.8577 |
| 2010-10-08 | 0.86 |
| 2010-10-07 | 0.8546 |
| 2010-10-06 | 0.8609 |
| 2010-10-05 | 0.869 |
| 2010-10-04 | 0.8586 |
| 2010-10-03 | 0.865 |
| 2010-10-02 | 0.865 |
| 2010-10-01 | 0.8663 |
| 2010-09-30 | 0.8645 |
| 2010-09-29 | 0.8844 |
| 2010-09-28 | 0.8821 |
| 2010-09-27 | 0.8714 |
| 2010-09-26 | 0.8696 |
| 2010-09-25 | 0.8696 |
| 2010-09-24 | 0.8764 |
| 2010-09-23 | 0.8694 |
| 2010-09-22 | 0.8847 |
| 2010-09-21 | 0.8842 |
| 2010-09-20 | 0.8727 |
| 2010-09-19 | 0.8747 |
| 2010-09-18 | 0.8747 |
| 2010-09-17 | 0.8921 |
| 2010-09-16 | 0.8757 |
| 2010-09-15 | 0.8778 |
| 2010-09-14 | 0.8836 |
| 2010-09-13 | 0.8776 |
| 2010-09-12 | 0.8717 |
| 2010-09-11 | 0.8717 |
| 2010-09-10 | 0.8742 |
| 2010-09-09 | 0.8739 |
| 2010-09-08 | 0.8747 |
| 2010-09-07 | 0.8603 |
| 2010-09-06 | 0.8719 |
| 2010-09-05 | 0.868 |
| 2010-09-04 | 0.868 |
| 2010-09-03 | 0.8717 |
| 2010-09-02 | 0.8741 |
| 2010-09-01 | 0.8706 |
| 2010-08-31 | 0.8787 |
| 2010-08-30 | 0.8626 |
| 2010-08-29 | 0.8692 |
| 2010-08-28 | 0.8692 |
| 2010-08-27 | 0.8728 |
| 2010-08-26 | 0.8544 |
| 2010-08-25 | 0.8529 |
| 2010-08-24 | 0.8519 |
| 2010-08-23 | 0.849 |
| 2010-08-22 | 0.8554 |
| 2010-08-21 | 0.8554 |
| 2010-08-20 | 0.855 |
| 2010-08-19 | 0.8269 |
| 2010-08-18 | 0.8272 |
| 2010-08-17 | 0.855 |
| 2010-08-16 | 0.8524 |
| 2010-08-15 | 0.8529 |
| 2010-08-14 | 0.8529 |
| 2010-08-13 | 0.8503 |
| 2010-08-12 | 0.8327 |
| 2010-08-11 | 0.8419 |
| 2010-08-10 | 0.8421 |
| 2010-08-09 | 0.8571 |
| 2010-08-08 | 0.8521 |
| 2010-08-07 | 0.8521 |
| 2010-08-06 | 0.8577 |
| 2010-08-05 | 0.8669 |
| 2010-08-04 | 0.9043 |
| 2010-08-03 | 0.9078 |
| 2010-08-02 | 0.9161 |
| 2010-08-01 | 0.915 |
| 2010-07-31 | 0.915 |
| 2010-07-30 | 0.9151 |
| 2010-07-29 | 0.9145 |
| 2010-07-28 | 0.9187 |
| 2010-07-27 | 0.9144 |
| 2010-07-26 | 0.9237 |
| 2010-07-25 | 0.9199 |
| 2010-07-24 | 0.9199 |
| 2010-07-23 | 0.9187 |
| 2010-07-22 | 0.9244 |
| 2010-07-21 | 0.9175 |
| 2010-07-20 | 0.9237 |
| 2010-07-19 | 0.9202 |
| 2010-07-18 | 0.9186 |
| 2010-07-17 | 0.9186 |
| 2010-07-16 | 0.9142 |
| 2010-07-15 | 0.9233 |
| 2010-07-14 | 0.92 |
| 2010-07-13 | 0.9528 |
| 2010-07-12 | 0.9408 |
| 2010-07-11 | 0.9408 |
| 2010-07-10 | 0.9408 |
| 2010-07-09 | 0.9439 |
| 2010-07-08 | 0.9505 |
| 2010-07-07 | 0.9467 |
| 2010-07-06 | 0.9247 |
| 2010-07-05 | 0.9435 |
| 2010-07-04 | 0.9483 |
| 2010-07-03 | 0.9411 |
| 2010-07-02 | 0.9658 |
| 2010-07-01 | 0.9617 |
| 2010-06-30 | 0.9428 |
| 2010-06-29 | 0.9399 |
| 2010-06-28 | 0.9384 |
| 2010-06-27 | 0.9404 |
| 2010-06-26 | 0.9404 |
| 2010-06-25 | 0.9435 |
| 2010-06-24 | 0.9411 |
| 2010-06-23 | 0.9452 |
| 2010-06-22 | 0.9382 |
| 2010-06-21 | 0.9407 |
| 2010-06-20 | 0.9524 |
| 2010-06-19 | 0.9524 |
| 2010-06-18 | 0.949 |
| 2010-06-17 | 0.954 |
| 2010-06-16 | 0.9473 |
| 2010-06-15 | 0.949 |
| 2010-06-14 | 0.9399 |
| 2010-06-13 | 0.9448 |
| 2010-06-12 | 0.9448 |
| 2010-06-11 | 0.9426 |
| 2010-06-10 | 0.9529 |
| 2010-06-09 | 0.9691 |
| 2010-06-08 | 0.9672 |
| 2010-06-07 | 0.9573 |
| 2010-06-06 | 0.9534 |
| 2010-06-05 | 0.9534 |
| 2010-06-04 | 0.9421 |
| 2010-06-03 | 0.9428 |
| 2010-06-02 | 0.9507 |
| 2010-06-01 | 0.9482 |
| 2010-05-31 | 0.948 |
| 2010-05-30 | 0.9453 |
| 2010-05-29 | 0.9453 |
| 2010-05-28 | 0.9371 |
| 2010-05-27 | 0.9553 |
| 2010-05-26 | 0.9478 |
| 2010-05-25 | 0.965 |
| 2010-05-24 | 0.9523 |
| 2010-05-23 | 0.9546 |
| 2010-05-22 | 0.9546 |
| 2010-05-21 | 0.961 |
| 2010-05-20 | 0.9671 |
| 2010-05-19 | 0.9554 |
| 2010-05-18 | 0.9264 |
| 2010-05-17 | 0.9435 |
| 2010-05-16 | 0.9371 |
| 2010-05-15 | 0.9371 |
| 2010-05-14 | 0.9269 |
| 2010-05-13 | 0.9346 |
| 2010-05-12 | 0.93 |
| 2010-05-11 | 0.9301 |
| 2010-05-10 | 0.8909 |
| 2010-05-09 | 0.9351 |
| 2010-05-08 | 0.9351 |
| 2010-05-07 | 0.9352 |
| 2010-05-06 | 0.9276 |
| 2010-05-05 | 0.9122 |
| 2010-05-04 | 0.9076 |
| 2010-05-03 | 0.9195 |
| 2010-05-02 | 0.9009 |
| 2010-05-01 | 0.9009 |
| 2010-04-30 | 0.9 |
| 2010-04-29 | 0.8969 |
| 2010-04-28 | 0.8921 |
| 2010-04-27 | 0.9135 |
| 2010-04-26 | 0.9015 |
| 2010-04-25 | 0.9022 |
| 2010-04-24 | 0.9022 |
| 2010-04-23 | 0.9053 |
| 2010-04-22 | 0.9295 |
| 2010-04-21 | 0.9049 |
| 2010-04-20 | 0.9092 |
| 2010-04-19 | 0.9301 |
| 2010-04-18 | 0.9151 |
| 2010-04-17 | 0.9151 |
| 2010-04-16 | 0.9123 |
| 2010-04-15 | 0.9149 |
| 2010-04-14 | 0.8917 |
| 2010-04-13 | 0.8953 |
| 2010-04-12 | 0.9195 |
| 2010-04-11 | 0.9178 |
| 2010-04-10 | 0.9178 |
| 2010-04-09 | 0.9201 |
| 2010-04-08 | 0.9191 |
| 2010-04-07 | 0.9274 |
| 2010-04-06 | 0.9161 |
| 2010-04-05 | 0.9205 |
| 2010-04-04 | 0.9206 |
| 2010-04-03 | 0.9206 |
| 2010-04-02 | 0.9214 |
| 2010-04-01 | 0.9303 |
| 2010-03-31 | 0.9217 |
| 2010-03-30 | 0.9177 |
| 2010-03-29 | 0.9816 |
| 2010-03-28 | 1.0017 |
| 2010-03-27 | 1.0017 |
| 2010-03-26 | 1.0031 |
| 2010-03-25 | 0.9424 |
| 2010-03-24 | 0.9451 |
| 2010-03-23 | 1.0003 |
| 2010-03-22 | 1.0037 |
| 2010-03-21 | 0.9997 |
| 2010-03-20 | 0.9997 |
| 2010-03-19 | 0.9929 |
| 2010-03-18 | 0.9994 |
| 2010-03-17 | 1.0011 |
| 2010-03-16 | 1.0097 |
| 2010-03-15 | 1.0036 |
| 2010-03-14 | 1.0053 |
| 2010-03-13 | 1.0053 |
| 2010-03-12 | 0.9968 |
| 2010-03-11 | 0.9952 |
| 2010-03-10 | 0.9974 |
| 2010-03-09 | 0.9941 |
| 2010-03-08 | 0.9927 |
| 2010-03-07 | 0.9954 |
| 2010-03-06 | 0.9954 |
| 2010-03-05 | 0.9951 |
| 2010-03-04 | 0.9924 |
| 2010-03-03 | 1.0099 |
| 2010-03-02 | 0.9999 |
| 2010-03-01 | 0.9973 |
| 2010-02-28 | 0.9669 |
| 2010-02-27 | 0.9669 |
| 2010-02-26 | 0.968 |
| 2010-02-25 | 0.9964 |
| 2010-02-24 | 0.9982 |
| 2010-02-23 | 1.0391 |
| 2010-02-22 | 1.0797 |
| 2010-02-21 | 1.0872 |
| 2010-02-20 | 1.0872 |
| 2010-02-19 | 1.0941 |
| 2010-02-18 | 1.0341 |
| 2010-02-17 | 1.0892 |
| 2010-02-16 | 1.106 |
| 2010-02-15 | 1.0833 |
| 2010-02-14 | 1.0841 |
| 2010-02-13 | 1.0841 |
| 2010-02-12 | 1.0875 |
| 2010-02-11 | 1.0165 |
| 2010-02-10 | 1.0042 |
| 2010-02-09 | 1.029 |
| 2010-02-08 | 1.0975 |
| 2010-02-07 | 1.0365 |
| 2010-02-06 | 1.0365 |
| 2010-02-05 | 1.0318 |
| 2010-02-04 | 1.0404 |
| 2010-02-03 | 1.0427 |
| 2010-02-02 | 1.0746 |
| 2010-02-01 | 1.0464 |
| 2010-01-31 | 1.0396 |
| 2010-01-30 | 1.0396 |
| 2010-01-29 | 1.0315 |
| 2010-01-28 | 1.0762 |
| 2010-01-27 | 1.0587 |
| 2010-01-26 | 1.0716 |
| 2010-01-25 | 1.0773 |
| 2010-01-24 | 1.0804 |
| 2010-01-23 | 1.0804 |
| 2010-01-22 | 1.0797 |
| 2010-01-21 | 1.0846 |
| 2010-01-20 | 1.0562 |
| 2010-01-19 | 1.0216 |
| 2010-01-18 | 1.0778 |
| 2010-01-17 | 1.0611 |
| 2010-01-16 | 1.0611 |
| 2010-01-15 | 1.061 |
| 2010-01-14 | 1.0754 |
| 2010-01-13 | 1.044 |
| 2010-01-12 | 1.0588 |
| 2010-01-11 | 1.0401 |
| 2010-01-10 | 1.0407 |
| 2010-01-09 | 1.0407 |
| 2010-01-08 | 1.0494 |
| 2010-01-07 | 1.0497 |
| 2010-01-06 | 1.07 |
| 2010-01-05 | 1.0287 |
| 2010-01-04 | 1.0423 |
| 2010-01-03 | 1.0463 |
| 2010-01-02 | 1.0463 |
| 2010-01-01 | 1.0399 |
| 2009-12-31 | 1.0399 |
| 2009-12-30 | 1.0461 |
| 2009-12-29 | 1.0501 |
| 2009-12-28 | 1.0544 |
| 2009-12-27 | 1.0715 |
| 2009-12-26 | 1.0715 |
| 2009-12-25 | 1.071 |
| 2009-12-24 | 1.0719 |
| 2009-12-23 | 1.0705 |
| 2009-12-22 | 1.0643 |
| 2009-12-21 | 1.0672 |
| 2009-12-20 | 1.0715 |
| 2009-12-19 | 1.0715 |
| 2009-12-18 | 1.0707 |
| 2009-12-17 | 1.0761 |
| 2009-12-16 | 1.0648 |
| 2009-12-15 | 1.0607 |
| 2009-12-14 | 1.0691 |
| 2009-12-13 | 1.0688 |
| 2009-12-12 | 1.0688 |
| 2009-12-11 | 1.0557 |
| 2009-12-10 | 1.0635 |
| 2009-12-09 | 1.052 |
| 2009-12-08 | 1.0489 |
| 2009-12-07 | 1.0612 |
| 2009-12-06 | 1.0518 |
| 2009-12-05 | 1.0518 |
| 2009-12-04 | 1.0359 |
| 2009-12-03 | 1.0468 |
| 2009-12-02 | 1.0489 |
| 2009-12-01 | 1.0492 |
| 2009-11-30 | 1.0325 |
| 2009-11-29 | 1.0735 |
| 2009-11-28 | 1.0735 |
| 2009-11-27 | 1.0766 |
| 2009-11-26 | 1.0572 |
| 2009-11-25 | 1.0543 |
| 2009-11-24 | 1.099 |
| 2009-11-23 | 1.0993 |
| 2009-11-22 | 1.1056 |
| 2009-11-21 | 1.1056 |
| 2009-11-20 | 1.1096 |
| 2009-11-19 | 1.1151 |
| 2009-11-18 | 1.1035 |
| 2009-11-17 | 1.1018 |
| 2009-11-16 | 1.1053 |
| 2009-11-15 | 1.105 |
| 2009-11-14 | 1.105 |
| 2009-11-13 | 1.1079 |
| 2009-11-12 | 1.1041 |
| 2009-11-11 | 1.1077 |
| 2009-11-10 | 1.1008 |
| 2009-11-09 | 1.0872 |
| 2009-11-08 | 1.1176 |
| 2009-11-07 | 1.1176 |
| 2009-11-06 | 1.1146 |
| 2009-11-05 | 1.1043 |
| 2009-11-04 | 1.1189 |
| 2009-11-03 | 1.1228 |
| 2009-11-02 | 1.1168 |
| 2009-11-01 | 1.1487 |
| 2009-10-31 | 1.1487 |
| 2009-10-30 | 1.151 |
| 2009-10-29 | 1.183 |
| 2009-10-28 | 1.1678 |
| 2009-10-27 | 1.1627 |
| 2009-10-26 | 1.1627 |
| 2009-10-25 | 1.175 |
| 2009-10-24 | 1.175 |
| 2009-10-23 | 1.1765 |
| 2009-10-22 | 1.1773 |
| 2009-10-21 | 1.1242 |
| 2009-10-20 | 1.1192 |
| 2009-10-19 | 1.1722 |
| 2009-10-18 | 1.1114 |
| 2009-10-17 | 1.1114 |
| 2009-10-16 | 1.1166 |
| 2009-10-15 | 1.1362 |
| 2009-10-14 | 1.2068 |
| 2009-10-13 | 1.1601 |
| 2009-10-12 | 1.1866 |
| 2009-10-11 | 1.1724 |
| 2009-10-10 | 1.1724 |
| 2009-10-09 | 1.1732 |
| 2009-10-08 | 1.1684 |
| 2009-10-07 | 1.1676 |
| 2009-10-06 | 1.1695 |
| 2009-10-05 | 1.1479 |
| 2009-10-04 | 1.1251 |
| 2009-10-03 | 1.1251 |
| 2009-10-02 | 1.1282 |
| 2009-10-01 | 1.1458 |
| 2009-09-30 | 1.1163 |
| 2009-09-29 | 1.1298 |
| 2009-09-28 | 1.1392 |
| 2009-09-27 | 1.184 |
| 2009-09-26 | 1.184 |
| 2009-09-25 | 1.1844 |
| 2009-09-24 | 1.1813 |
| 2009-09-23 | 1.2012 |
| 2009-09-22 | 1.1778 |
| 2009-09-21 | 1.2007 |
| 2009-09-20 | 1.2048 |
| 2009-09-19 | 1.2048 |
| 2009-09-18 | 1.2035 |
| 2009-09-17 | 1.1695 |
| 2009-09-16 | 1.1671 |
| 2009-09-15 | 1.2216 |
| 2009-09-14 | 1.2385 |
| 2009-09-13 | 1.2129 |
| 2009-09-12 | 1.2129 |
| 2009-09-11 | 1.2128 |
| 2009-09-10 | 1.206 |
| 2009-09-09 | 1.2047 |
| 2009-09-08 | 1.1797 |
| 2009-09-07 | 1.2176 |
| 2009-09-06 | 1.2094 |
| 2009-09-05 | 1.2094 |
| 2009-09-04 | 1.211 |
| 2009-09-03 | 1.2088 |
| 2009-09-02 | 1.1921 |
| 2009-09-01 | 1.2238 |
| 2009-08-31 | 1.2247 |
| 2009-08-30 | 1.2562 |
| 2009-08-29 | 1.2562 |
| 2009-08-28 | 1.2472 |
| 2009-08-27 | 1.2129 |
| 2009-08-26 | 1.2041 |
| 2009-08-25 | 1.2126 |
| 2009-08-24 | 1.2051 |
| 2009-08-23 | 1.2409 |
| 2009-08-22 | 1.2409 |
| 2009-08-21 | 1.2361 |
| 2009-08-20 | 1.2347 |
| 2009-08-19 | 1.2336 |
| 2009-08-18 | 1.2237 |
| 2009-08-17 | 1.2275 |
| 2009-08-16 | 1.2297 |
| 2009-08-15 | 1.2297 |
| 2009-08-14 | 1.2198 |
| 2009-08-13 | 1.2352 |
| 2009-08-12 | 1.2394 |
| 2009-08-11 | 1.2396 |
| 2009-08-10 | 1.2221 |
| 2009-08-09 | 1.2295 |
| 2009-08-08 | 1.2295 |
| 2009-08-07 | 1.2139 |
| 2009-08-06 | 1.2226 |
| 2009-08-05 | 1.221 |
| 2009-08-04 | 1.2213 |
| 2009-08-03 | 1.228 |
| 2009-08-02 | 1.2256 |
| 2009-08-01 | 1.2256 |
| 2009-07-31 | 1.2331 |
| 2009-07-30 | 1.2379 |
| 2009-07-29 | 1.2256 |
| 2009-07-28 | 1.2256 |
| 2009-07-27 | 1.2375 |
| 2009-07-26 | 1.2322 |
| 2009-07-25 | 1.2322 |
| 2009-07-24 | 1.2369 |
| 2009-07-23 | 1.2347 |
| 2009-07-22 | 1.2371 |
| 2009-07-21 | 1.2352 |
| 2009-07-20 | 1.2375 |
| 2009-07-19 | 1.2319 |
| 2009-07-18 | 1.2319 |
| 2009-07-17 | 1.2277 |
| 2009-07-16 | 1.2329 |
| 2009-07-15 | 1.2411 |
| 2009-07-14 | 1.2413 |
| 2009-07-13 | 1.2473 |
| 2009-07-12 | 1.2426 |
| 2009-07-11 | 1.2426 |
| 2009-07-10 | 1.2456 |
| 2009-07-09 | 1.2392 |
| 2009-07-08 | 1.2405 |
| 2009-07-07 | 1.2218 |
| 2009-07-06 | 1.2331 |
| 2009-07-05 | 1.2422 |
| 2009-07-04 | 1.2422 |
| 2009-07-03 | 1.2399 |
| 2009-07-02 | 1.2315 |
| 2009-07-01 | 1.2319 |
| 2009-06-30 | 1.1842 |
| 2009-06-29 | 1.2551 |
| 2009-06-28 | 1.2297 |
| 2009-06-27 | 1.2297 |
| 2009-06-26 | 1.2252 |
| 2009-06-25 | 1.2362 |
| 2009-06-24 | 1.2181 |
| 2009-06-23 | 1.2365 |
| 2009-06-22 | 1.2114 |
| 2009-06-21 | 1.2133 |
| 2009-06-20 | 1.2133 |
| 2009-06-19 | 1.2086 |
| 2009-06-18 | 1.2421 |
| 2009-06-17 | 1.2166 |
| 2009-06-16 | 1.2052 |