Naira<=>. Historische Preise. Täglich aktualisiert
| date | NGN/ROL |
|---|---|
| 2010-09-03 | 220.1628 |
| 2010-09-02 | 219.553 |
| 2010-09-01 | 219.711 |
| 2010-08-31 | 220.739 |
| 2010-08-27 | 219.5202 |
| 2010-08-26 | 220.2658 |
| 2010-08-20 | 221.3595 |
| 2010-08-19 | 218.5317 |
| 2010-08-18 | 219.0197 |
| 2010-08-16 | 219.4806 |
| 2010-08-13 | 220.0647 |
| 2010-08-12 | 218.4287 |
| 2010-08-11 | 219.0647 |
| 2010-08-10 | 213.6518 |
| 2010-08-09 | 212.3673 |
| 2010-08-06 | 212.9698 |
| 2010-08-05 | 214.7547 |
| 2010-08-03 | 213.241 |
| 2010-08-02 | 214.9036 |
| 2010-07-30 | 217.26 |
| 2010-07-29 | 216.2445 |
| 2010-07-28 | 217.6253 |
| 2010-07-27 | 218.5692 |
| 2010-07-26 | 218.806 |
| 2010-07-23 | 219.311 |
| 2010-07-22 | 220.832 |
| 2010-07-21 | 222.5268 |
| 2010-07-20 | 218.381 |
| 2010-07-19 | 219.0349 |
| 2010-07-16 | 219.3194 |
| 2010-07-15 | 218.8989 |
| 2010-07-14 | 221.5879 |
| 2010-07-12 | 223.1134 |
| 2010-07-07 | 222.8781 |
| 2010-07-06 | 224.0256 |
| 2010-07-05 | 227.1856 |
| 2010-07-04 | 229.7523 |
| 2010-06-30 | 238.069 |
| 2010-06-28 | 233.2296 |
| 2010-06-25 | 229.9528 |
| 2010-06-24 | 226.2469 |
| 2010-06-19 | 226.6375 |
| 2010-06-18 | 226.2948 |
| 2010-06-15 | 226.9453 |
| 2010-06-14 | 228.7816 |
| 2010-06-11 | 230.2371 |
| 2010-06-10 | 229.8291 |
| 2010-06-08 | 234.2587 |
| 2010-06-07 | 233.6333 |
| 2010-06-04 | 229.2634 |
| 2010-06-03 | 227.4959 |
| 2010-06-02 | 225.1695 |
| 2010-06-01 | 225.8917 |
| 2010-05-31 | 225.2132 |
| 2010-05-28 | 224.283 |
| 2010-05-26 | 225.8227 |
| 2010-05-25 | 223.2301 |
| 2010-05-24 | 222.7328 |
| 2010-05-21 | 218.233 |
| 2010-05-20 | 220.7001 |
| 2010-05-19 | 223.7594 |
| 2010-05-18 | 225.4695 |
| 2010-05-17 | 223.8501 |
| 2010-05-14 | 220.6401 |
| 2010-05-13 | 221.1523 |
| 2010-05-12 | 219.7999 |
| 2010-05-11 | 219.5194 |
| 2010-05-10 | 218.4682 |
| 2010-05-07 | 217.8257 |
| 2010-05-06 | 218.54 |
| 2010-05-05 | 213.8702 |
| 2010-05-04 | 210.1541 |
| 2010-05-03 | 207.6888 |
| 2010-04-30 | 205.7614 |
| 2010-04-29 | 206.8844 |
| 2010-04-28 | 208.3327 |
| 2010-04-27 | 208.3497 |
| 2010-04-26 | 203.7602 |
| 2010-04-23 | 205.5547 |
| 2010-04-22 | 207.4265 |
| 2010-04-21 | 205.0256 |
| 2010-04-20 | 205.4824 |
| 2010-04-19 | 205.5799 |
| 2010-04-16 | 204.3166 |
| 2010-04-15 | 203.138 |
| 2010-04-14 | 201.3716 |
| 2010-04-13 | 202.2629 |
| 2010-04-12 | 201.8968 |
| 2010-04-09 | 203.9241 |
| 2010-04-08 | 204.0455 |
| 2010-04-07 | 203.6113 |
| 2010-04-06 | 203.4519 |
| 2010-04-01 | 201.0849 |
| 2010-03-31 | 202.1448 |
| 2010-03-30 | 203.2125 |
| 2010-03-29 | 201.9157 |
| 2010-03-26 | 202.6783 |
| 2010-03-25 | 204.2145 |
| 2010-03-24 | 204.0747 |
| 2010-03-23 | 201.9368 |
| 2010-03-22 | 200.9605 |
| 2010-03-19 | 200.7245 |
| 2010-03-18 | 199.396 |
| 2010-03-17 | 197.2494 |
| 2010-03-16 | 198.8221 |
| 2010-03-15 | 198.7578 |
| 2010-03-12 | 197.1058 |
| 2010-03-11 | 199.1627 |
| 2010-03-10 | 200.1824 |
| 2010-03-09 | 200.3473 |
| 2010-03-08 | 200.0288 |
| 2010-03-05 | 199.7967 |
| 2010-03-04 | 200.8331 |
| 2010-03-03 | 199.3233 |
| 2010-03-02 | 200.3741 |
| 2010-03-01 | 201.5815 |
| 2010-02-26 | 199.6475 |
| 2010-02-25 | 202.5809 |
| 2010-02-24 | 202.5163 |
| 2010-02-23 | 202.3294 |
| 2010-02-22 | 201.4328 |
| 2010-02-19 | 201.4597 |
| 2010-02-18 | 201.5687 |
| 2010-02-17 | 200.5864 |
| 2010-02-16 | 198.1264 |
| 2010-02-15 | 200.3564 |
| 2010-02-12 | 199.4045 |
| 2010-02-11 | 198.6769 |
| 2010-02-10 | 198.7574 |
| 2010-02-09 | 198.8425 |
| 2010-02-08 | 199.2425 |
| 2010-02-05 | 200.2857 |
| 2010-02-04 | 198.2511 |
| 2010-02-03 | 195.0293 |
| 2010-02-02 | 192.9225 |
| 2010-02-01 | 194.4867 |
| 2010-01-29 | 196.3027 |
| 2010-01-28 | 196.4214 |
| 2010-01-27 | 194.8286 |
| 2010-01-26 | 194.8671 |
| 2010-01-25 | 193.311 |
| 2010-01-22 | 195.1169 |
| 2010-01-21 | 196.2175 |
| 2010-01-20 | 194.8357 |
| 2010-01-19 | 191.6689 |
| 2010-01-18 | 189.4608 |
| 2010-01-15 | 189.1027 |
| 2010-01-14 | 187.8595 |
| 2010-01-13 | 187.1322 |
| 2010-01-12 | 189.5416 |
| 2010-01-11 | 188.8064 |
| 2010-01-08 | 192.5223 |
| 2010-01-07 | 195.3779 |
| 2010-01-06 | 193.2254 |
| 2010-01-05 | 195.5208 |
| 2010-01-04 | 195.5226 |
| 2009-12-31 | 197.8454 |
| 2009-12-29 | 195.7477 |
| 2009-12-28 | 194.9119 |
| 2009-12-18 | 196.241 |
| 2009-12-17 | 195.3308 |
| 2009-12-16 | 194.4258 |
| 2009-12-15 | 195.2379 |
| 2009-12-14 | 192.8317 |
| 2009-12-11 | 194.1891 |
| 2009-12-10 | 191.4969 |
| 2009-12-09 | 193.1013 |
| 2009-12-08 | 189.8303 |
| 2009-12-07 | 187.8553 |
| 2009-12-04 | 189.949 |
| 2009-12-03 | 186.6943 |
| 2009-12-02 | 189.8779 |
| 2009-12-01 | 193.5844 |
| 2009-11-30 | 191.8209 |
| 2009-11-27 | 190.8882 |
| 2009-11-26 | 190.3915 |
| 2009-11-25 | 187.4471 |
| 2009-11-24 | 191.1001 |
| 2009-11-23 | 190.5523 |
| 2009-11-20 | 192.2249 |
| 2009-11-19 | 190.3025 |
| 2009-11-18 | 189.5186 |
| 2009-11-17 | 190.1886 |
| 2009-11-16 | 188.6294 |
| 2009-11-13 | 189.8724 |
| 2009-11-12 | 188.6865 |
| 2009-11-11 | 187.3993 |
| 2009-11-10 | 188.081 |
| 2009-11-09 | 188.2926 |
| 2009-11-06 | 190.035 |
| 2009-11-05 | 190.1449 |
| 2009-11-04 | 190.5676 |
| 2009-11-03 | 193.0282 |
| 2009-11-02 | 192.8219 |
| 2009-10-30 | 193.7474 |
| 2009-10-29 | 191.6156 |
| 2009-10-28 | 192.93 |
| 2009-10-26 | 190.3638 |
| 2009-10-23 | 190.0795 |
| 2009-10-22 | 190.2923 |
| 2009-10-21 | 190.7824 |
| 2009-10-20 | 191.7851 |
| 2009-10-19 | 191.3736 |
| 2009-10-16 | 189.4117 |
| 2009-10-15 | 189.3791 |
| 2009-10-14 | 188.0479 |
| 2009-10-13 | 190.2345 |
| 2009-10-12 | 193.7465 |
| 2009-10-09 | 194.4558 |
| 2009-10-08 | 193.5336 |
| 2009-10-07 | 194.4965 |
| 2009-10-06 | 197.9157 |
| 2009-10-05 | 196.9734 |
| 2009-10-02 | 200.8556 |
| 2009-10-01 | 197.5544 |
| 2009-09-29 | 191.306 |
| 2009-09-28 | 189.2155 |
| 2009-09-25 | 189.8174 |
| 2009-09-24 | 190.664 |
| 2009-09-23 | 188.4095 |
| 2009-09-22 | 185.0599 |
| 2009-09-18 | 188.1561 |
| 2009-09-16 | 188.6112 |
| 2009-09-15 | 188.908 |
| 2009-09-14 | 189.712 |
| 2009-09-11 | 190.3541 |
| 2009-09-10 | 189.2777 |
| 2009-09-09 | 189.5432 |
| 2009-09-08 | 189.7548 |
| 2009-09-07 | 191.6033 |
| 2009-09-04 | 192.9203 |
| 2009-09-03 | 193.3209 |
| 2009-09-02 | 193.4211 |
| 2009-09-01 | 193.2709 |
| 2009-08-31 | 190.9869 |
| 2009-08-28 | 191.5233 |
| 2009-08-27 | 191.3173 |
| 2009-08-26 | 189.276 |
| 2009-08-25 | 191.1516 |
| 2009-08-24 | 189.982 |
| 2009-08-22 | 186.8949 |
| 2009-08-18 | 188.0209 |
| 2009-08-17 | 188.9256 |
| 2009-08-14 | 189.9486 |
| 2009-08-13 | 189.0977 |
| 2009-08-12 | 192.9402 |
| 2009-08-11 | 192.6355 |
| 2009-08-10 | 192.8751 |
| 2009-08-07 | 192.9796 |
| 2009-08-06 | 189.922 |
| 2009-08-05 | 186.6797 |
| 2009-08-04 | 188.792 |
| 2009-08-03 | 188.0536 |
| 2009-07-31 | 188.7478 |
| 2009-07-30 | 190.7442 |
| 2009-07-29 | 198.1002 |
| 2009-07-28 | 196.0655 |
| 2009-07-27 | 197.8197 |
| 2009-07-24 | 196.9009 |
| 2009-07-16 | 201.6589 |
| 2009-07-15 | 200.5569 |
| 2009-07-14 | 204.0305 |
| 2009-07-13 | 204.2234 |
| 2009-07-10 | 205.5182 |
| 2009-07-09 | 204.5108 |
| 2009-07-08 | 204.4673 |
| 2009-07-07 | 203.8506 |
| 2009-07-06 | 203.4209 |
| 2009-07-03 | 203.5505 |
| 2009-07-02 | 203.2346 |
| 2009-07-01 | 200.2761 |
| 2009-06-30 | 202.1144 |
| 2009-06-29 | 201.23 |
| 2009-06-26 | 203.4353 |
| 2009-06-25 | 203.252 |
| 2009-06-24 | 202.6697 |
| 2009-06-23 | 203.5551 |
| 2009-06-22 | 205.2742 |
| 2009-06-19 | 203.3121 |
| 2009-06-18 | 203.2698 |
| 2009-06-16 | 206.6458 |