Historisch Norwegische Krone / Hong Kong Dollar (NOK/HKD)

Norwegische Krone<=>Hong Kong Dollar. Historische Preise. Täglich aktualisiert

dateNOK/HKD
2012-02-181.3593
2012-02-171.3528
2012-02-161.3368
2012-02-151.3542
2012-02-141.3535
2012-02-131.3534
2012-02-121.3429
2012-02-111.3429
2012-02-101.3484
2012-02-091.3462
2012-02-081.3425
2012-02-071.3321
2012-02-061.331
2012-02-051.3347
2012-02-041.3347
2012-02-031.3285
2012-02-021.3371
2012-02-011.322
2012-01-311.3351
2012-01-301.3348
2012-01-291.3336
2012-01-281.3336
2012-01-271.3307
2012-01-261.328
2012-01-251.3178
2012-01-241.3235
2012-01-231.3069
2012-01-221.3071
2012-01-211.3071
2012-01-201.3124
2012-01-191.2912
2012-01-181.2912
2012-01-171.2886
2012-01-161.2855
2012-01-151.2894
2012-01-141.2894
2012-01-131.2917
2012-01-121.2861
2012-01-111.2905
2012-01-101.2953
2012-01-091.2874
2012-01-081.2927
2012-01-071.2927
2012-01-061.2912
2012-01-051.3068
2012-01-041.3105
2012-01-031.3026
2012-01-021.2992
2012-01-011.2962
2011-12-311.2962
2011-12-301.2932
2011-12-291.2886
2011-12-281.3048
2011-12-271.3048
2011-12-261.3028
2011-12-251.3046
2011-12-241.3046
2011-12-231.3104
2011-12-221.3152
2011-12-211.3223
2011-12-201.3093
2011-12-191.3036
2011-12-181.3067
2011-12-171.3067
2011-12-161.2998
2011-12-151.3009
2011-12-141.311
2011-12-131.3327
2011-12-121.3507
2011-12-111.3567
2011-12-101.3567
2011-12-091.3429
2011-12-081.3527
2011-12-071.3527
2011-12-061.3445
2011-12-051.3419
2011-12-041.3514
2011-12-031.3514
2011-12-021.3387
2011-12-011.3471
2011-11-301.3335
2011-11-291.3214
2011-11-281.325
2011-11-271.3349
2011-11-261.3349
2011-11-251.3231
2011-11-241.3323
2011-11-231.3444
2011-11-221.3447
2011-11-211.346
2011-11-201.3523
2011-11-191.3523
2011-11-181.3433
2011-11-171.3422
2011-11-161.3514
2011-11-151.3613
2011-11-141.3825
2011-11-131.3695
2011-11-121.3695
2011-11-111.3667
2011-11-101.3577
2011-11-091.3893
2011-11-081.3851
2011-11-071.3823
2011-11-061.378
2011-11-051.378
2011-11-041.3854
2011-11-031.3657
2011-11-021.3724
2011-11-011.3945
2011-10-311.4197
2011-10-301.433
2011-10-291.433
2011-10-281.4346
2011-10-271.4167
2011-10-261.4075
2011-10-251.4057
2011-10-241.3971
2011-10-231.3934
2011-10-221.3934
2011-10-211.3856
2011-10-201.3828
2011-10-191.3834
2011-10-181.3847
2011-10-171.3975
2011-10-161.3865
2011-10-151.3865
2011-10-141.3812
2011-10-131.3814
2011-10-121.3618
2011-10-111.3659
2011-10-101.3408
2011-10-091.3403
2011-10-081.3403
2011-10-071.3326
2011-10-061.3286
2011-10-051.318
2011-10-041.317
2011-10-031.3211
2011-10-021.3329
2011-10-011.3329
2011-09-301.3421
2011-09-291.3417
2011-09-281.3507
2011-09-271.3442
2011-09-261.3288
2011-09-251.3288
2011-09-241.3288
2011-09-231.3405
2011-09-221.358
2011-09-211.382
2011-09-201.3743
2011-09-191.3798
2011-09-181.3856
2011-09-171.3856
2011-09-161.3916
2011-09-151.389
2011-09-141.3941
2011-09-131.3877
2011-09-121.4106
2011-09-111.4303
2011-09-101.4303
2011-09-091.4157
2011-09-081.4267
2011-09-071.4516
2011-09-061.4226
2011-09-051.4265
2011-09-041.4462
2011-09-031.4462
2011-09-021.4361
2011-09-011.4404
2011-08-311.4456
2011-08-301.4506
2011-08-291.4553
2011-08-281.4444
2011-08-271.4444
2011-08-261.45
2011-08-251.4311
2011-08-241.4334
2011-08-231.4359
2011-08-221.4224
2011-08-211.4271
2011-08-201.4271
2011-08-191.4291
2011-08-181.4333
2011-08-171.4323
2011-08-161.4281
2011-08-151.4309
2011-08-141.419
2011-08-131.419
2011-08-121.4086
2011-08-111.4076
2011-08-101.4084
2011-08-091.4404
2011-08-081.4219
2011-08-071.4198
2011-08-061.4198
2011-08-051.4278
2011-08-041.4286
2011-08-031.4521
2011-08-021.4422
2011-08-011.4379
2011-07-311.4364
2011-07-301.4364
2011-07-291.4498
2011-07-281.4373
2011-07-271.4426
2011-07-261.4512
2011-07-251.4397
2011-07-241.4435
2011-07-231.4435
2011-07-221.4386
2011-07-211.4402
2011-07-2087.3437
2011-07-191.4027
2011-07-181.4121
2011-07-171.4023
2011-07-161.4023
2011-07-151.4063
2011-07-141.4083
2011-07-131.421
2011-07-121.4053
2011-07-111.416
2011-07-101.4351
2011-07-091.4351
2011-07-081.4371
2011-07-071.4425
2011-07-061.4392
2011-07-051.4473
2011-07-041.4513
2011-07-031.4482
2011-07-021.4482
2011-07-011.4489
2011-06-301.4468
2011-06-291.4448
2011-06-281.4298
2011-06-271.4315
2011-06-261.426
2011-06-251.426
2011-06-241.42
2011-06-231.4226
2011-06-221.4099
2011-06-211.4131
2011-06-201.4168
2011-06-191.412
2011-06-181.412
2011-06-171.4194
2011-06-161.4081
2011-06-151.4161
2011-06-141.4348
2011-06-131.4242
2011-06-121.4271
2011-06-111.4271
2011-06-101.4199
2011-06-091.4358
2011-06-081.4467
2011-06-071.4563
2011-06-061.4539
2011-06-051.4529
2011-06-041.4524
2011-06-031.4631
2011-06-021.4445
2011-06-011.4405
2011-05-311.4469
2011-05-301.4363
2011-05-291.4312
2011-05-281.4312
2011-05-271.436
2011-05-261.4081
2011-05-251.3951
2011-05-241.3935
2011-05-231.3897
2011-05-221.4072
2011-05-211.4072
2011-05-201.3991
2011-05-191.4113
2011-05-181.3981
2011-05-171.4054
2011-05-161.4003
2011-05-151.4054
2011-05-141.4054
2011-05-131.3981
2011-05-121.4127
2011-05-111.4137
2011-05-101.4227
2011-05-091.41
2011-05-081.4117
2011-05-071.4117
2011-05-061.3999
2011-05-051.4333
2011-05-041.4684
2011-05-031.4824
2011-05-021.4786
2011-05-011.4829
2011-04-301.4829
2011-04-291.4805
2011-04-281.4772
2011-04-271.4796
2011-04-261.4622
2011-04-251.4475
2011-04-241.4519
2011-04-231.4518
2011-04-221.4514
2011-04-211.4537
2011-04-201.4491
2011-04-191.4321
2011-04-181.4282
2011-04-171.4429
2011-04-161.4429
2011-04-151.4319
2011-04-141.4316
2011-04-131.4203
2011-04-121.4244
2011-04-111.4365
2011-04-101.4384
2011-04-091.4383
2011-04-081.4387
2011-04-071.42
2011-04-061.4284
2011-04-051.4164
2011-04-041.4152
2011-04-031.4132
2011-04-021.4131
2011-04-011.4121
2011-03-311.3982
2011-03-301.3935
2011-03-291.3965
2011-03-281.3901
2011-03-271.3936
2011-03-261.3936
2011-03-251.395
2011-03-241.4014
2011-03-231.3884
2011-03-221.3992
2011-03-211.4076
2011-03-201.3994
2011-03-191.3994
2011-03-181.3964
2011-03-171.3873
2011-03-161.3675
2011-03-151.3887
2011-03-141.3974
2011-03-131.3803
2011-03-121.3803
2011-03-111.388
2011-03-101.3877
2011-03-091.3942
2011-03-081.3936
2011-03-071.3975
2011-03-061.3971
2011-03-051.3974
2011-03-041.4016
2011-03-031.4135
2011-03-021.3991
2011-03-011.3877
2011-02-281.3867
2011-02-271.3818
2011-02-261.3818
2011-02-251.3821
2011-02-241.3912
2011-02-231.3835
2011-02-221.3696
2011-02-211.3696
2011-02-201.3699
2011-02-191.3699
2011-02-181.3728
2011-02-171.3638
2011-02-161.3448
2011-02-151.337
2011-02-141.3247
2011-02-131.3308
2011-02-121.3308
2011-02-111.331
2011-02-101.3401
2011-02-091.3585
2011-02-081.3509
2011-02-071.352
2011-02-061.3568
2011-02-051.3576
2011-02-041.3516
2011-02-031.3436
2011-02-021.3637
2011-02-011.3601
2011-01-311.3504
2011-01-301.3438
2011-01-291.3438
2011-01-281.332
2011-01-271.3532
2011-01-261.3529
2011-01-251.3496
2011-01-241.3427
2011-01-231.3359
2011-01-221.3358
2011-01-211.34
2011-01-201.3374
2011-01-191.3397
2011-01-181.3364
2011-01-171.3227
2011-01-161.3251
2011-01-151.3251
2011-01-141.329
2011-01-131.3383
2011-01-121.3204
2011-01-111.3036
2011-01-101.3043
2011-01-091.3015
2011-01-081.3043
2011-01-071.2939
2011-01-061.2963
2011-01-051.3094
2011-01-041.3284
2011-01-031.3325
2011-01-021.3326
2011-01-011.3326
2010-12-311.33
2010-12-301.3239
2010-12-291.317
2010-12-281.3011
2010-12-271.3101
2010-12-261.3026
2010-12-251.3025
2010-12-241.3036
2010-12-231.3008
2010-12-221.3011
2010-12-211.2949
2010-12-201.2942
2010-12-191.3033
2010-12-181.3033
2010-12-171.3008
2010-12-161.303
2010-12-151.3028
2010-12-141.31
2010-12-131.3125
2010-12-121.2941
2010-12-111.2941
2010-12-101.2875
2010-12-091.2911
2010-12-081.2937
2010-12-071.2895
2010-12-061.2906
2010-12-051.2913
2010-12-041.2913
2010-12-031.2941
2010-12-021.2722
2010-12-011.2642
2010-11-301.2483
2010-11-291.2487
2010-11-281.2575
2010-11-271.2575
2010-11-261.2641
2010-11-251.2737
2010-11-241.2674
2010-11-231.27
2010-11-221.2887
2010-11-211.2935
2010-11-201.2935
2010-11-191.2965
2010-11-181.2971
2010-11-171.2827
2010-11-161.2864
2010-11-151.2898
2010-11-141.3044
2010-11-131.3093
2010-11-121.3078
2010-11-111.3057
2010-11-101.3234
2010-11-091.3221
2010-11-081.3277
2010-11-071.3444
2010-11-061.3444
2010-11-051.3331
2010-11-041.3468
2010-11-031.3359
2010-11-021.3346
2010-11-011.3218
2010-10-311.3161
2010-10-301.3161
2010-10-291.3176
2010-10-281.3296
2010-10-271.3147
2010-10-261.3277
2010-10-251.3333
2010-10-241.3311
2010-10-231.3311
2010-10-221.3277
2010-10-211.3261
2010-10-201.328
2010-10-191.304
2010-10-181.3385
2010-10-171.3442
2010-10-161.3464
2010-10-151.341
2010-10-141.346
2010-10-131.3323
2010-10-121.3288
2010-10-111.3253
2010-10-101.3303
2010-10-091.3303
2010-10-081.334
2010-10-071.3445
2010-10-061.341
2010-10-051.3379
2010-10-041.3159
2010-10-031.3289
2010-10-021.3289
2010-10-011.3351
2010-09-301.3272
2010-09-291.3336
2010-09-281.3284
2010-09-271.3143
2010-09-261.3045
2010-09-251.3045
2010-09-241.3204
2010-09-231.3071
2010-09-221.3118
2010-09-211.2983
2010-09-201.2725
2010-09-191.2723
2010-09-181.2723
2010-09-171.2727
2010-09-161.2829
2010-09-151.2836
2010-09-141.2849
2010-09-131.2703
2010-09-121.2535
2010-09-111.2541
2010-09-101.2526
2010-09-091.2508
2010-09-081.2549
2010-09-071.0375
2010-09-061.2618
2010-09-051.2644
2010-09-041.2644
2010-09-031.2688
2010-09-021.2603
2010-09-011.2526
2010-08-311.2287
2010-08-301.2348
2010-08-291.2396
2010-08-281.2396
2010-08-271.2443
2010-08-261.2403
2010-08-251.2374
2010-08-241.2338
2010-08-231.2331
2010-08-221.2409
2010-08-211.2409
2010-08-201.2407
2010-08-191.2604
2010-08-181.254
2010-08-171.2575
2010-08-161.2523
2010-08-151.255
2010-08-141.255
2010-08-131.2508
2010-08-121.2527
2010-08-111.2525
2010-08-101.293
2010-08-091.2987
2010-08-081.2983
2010-08-071.2983
2010-08-061.3086
2010-08-051.2989
2010-08-041.2958
2010-08-031.3018
2010-08-021.3012
2010-08-011.2742
2010-07-311.2742
2010-07-301.2762
2010-07-291.2728
2010-07-281.2649
2010-07-271.261
2010-07-261.2599
2010-07-251.2578
2010-07-241.2578
2010-07-231.2583
2010-07-221.2586
2010-07-211.2379
2010-07-201.2346
2010-07-191.2354
2010-07-181.2549
2010-07-171.2549
2010-07-161.2473
2010-07-151.266
2010-07-141.2484
2010-07-131.2206
2010-07-121.2094
2010-07-111.2087
2010-07-101.2087
2010-07-091.2112
2010-07-081.2195
2010-07-071.2137
2010-07-061.2185
2010-07-051.2089
2010-07-041.2129
2010-07-031.1985
2010-07-021.2267
2010-07-011.222
2010-06-301.1942
2010-06-291.1953
2010-06-281.2046
2010-06-271.1971
2010-06-261.1971
2010-06-251.2046
2010-06-241.2026
2010-06-231.2177
2010-06-221.2133
2010-06-211.2179
2010-06-201.2251
2010-06-191.2251
2010-06-181.2258
2010-06-171.2281
2010-06-161.2203
2010-06-151.2219
2010-06-141.2169
2010-06-131.2063
2010-06-121.2063
2010-06-111.2042
2010-06-101.2014
2010-06-091.1714
2010-06-081.169
2010-06-071.1721
2010-06-061.1971
2010-06-051.1971
2010-06-041.1873
2010-06-031.2058
2010-06-021.2049
2010-06-011.2013
2010-05-311.2039
2010-05-301.2117
2010-05-291.2117
2010-05-281.2003
2010-05-271.2066
2010-05-261.1884
2010-05-251.1837
2010-05-241.1901
2010-05-231.1979
2010-05-221.1979
2010-05-211.2046
2010-05-201.2152
2010-05-191.2377
2010-05-181.2256
2010-05-171.2504
2010-05-161.2584
2010-05-151.2584
2010-05-141.2454
2010-05-131.2587
2010-05-121.2637
2010-05-111.2539
2010-05-101.2591
2010-05-091.2467
2010-05-081.2467
2010-05-071.2476
2010-05-061.2633
2010-05-051.2732
2010-05-041.2879
2010-05-031.3065
2010-05-021.3177
2010-05-011.3177
2010-04-301.3156
2010-04-291.3118
2010-04-281.3016
2010-04-271.3045
2010-04-261.3246
2010-04-251.3118
2010-04-241.3118
2010-04-231.3191
2010-04-221.299
2010-04-211.3163
2010-04-201.3108
2010-04-191.311
2010-04-181.3207
2010-04-171.3207
2010-04-161.3169
2010-04-151.3237
2010-04-141.3254
2010-04-131.3215
2010-04-121.316
2010-04-111.3084
2010-04-101.3084
2010-04-091.3182
2010-04-081.305
2010-04-071.2989
2010-04-061.2966
2010-04-051.3041
2010-04-041.3048
2010-04-031.3048
2010-04-021.3113
2010-04-011.3161
2010-03-311.3103
2010-03-301.2969
2010-03-291.2979
2010-03-281.28
2010-03-271.28
2010-03-261.2852
2010-03-251.2782
2010-03-241.2884
2010-03-231.2997
2010-03-221.3088
2010-03-211.3186
2010-03-201.3186
2010-03-191.3162
2010-03-181.3202
2010-03-171.3308
2010-03-161.333
2010-03-151.3236
2010-03-141.3294
2010-03-131.3294
2010-03-121.3283
2010-03-111.3252
2010-03-101.3209
2010-03-091.3127
2010-03-081.3125
2010-03-071.31
2010-03-061.31
2010-03-051.3136
2010-03-041.3094
2010-03-031.3169
2010-03-021.3135
2010-03-011.3067
2010-02-281.3096
2010-02-271.3096
2010-02-261.3139
2010-02-251.307
2010-02-241.3096
2010-02-231.3086
2010-02-221.3143
2010-02-211.2954
2010-02-201.2954
2010-02-191.3042
2010-02-181.2964
2010-02-171.3199
2010-02-161.328
2010-02-151.3123
2010-02-141.308
2010-02-131.308
2010-02-121.3131
2010-02-111.3129
2010-02-101.3167
2010-02-091.3133
2010-02-081.2986
2010-02-071.2944
2010-02-061.2944
2010-02-051.2918
2010-02-041.3071
2010-02-031.3217
2010-02-021.3327
2010-02-011.3195
2010-01-311.3209
2010-01-301.3209
2010-01-291.3107
2010-01-281.326
2010-01-271.327
2010-01-261.327
2010-01-251.3399
2010-01-241.3403
2010-01-231.3403
2010-01-221.3402
2010-01-211.3449
2010-01-201.3477
2010-01-191.3603
2010-01-181.373
2010-01-171.3697
2010-01-161.3697
2010-01-151.371
2010-01-141.3775
2010-01-131.377
2010-01-121.3718
2010-01-111.3821
2010-01-101.355
2010-01-091.355
2010-01-081.368
2010-01-071.3543
2010-01-061.3638
2010-01-051.3565
2010-01-041.3594
2010-01-031.3459
2010-01-021.3459
2010-01-011.3384
2009-12-311.3388
2009-12-301.3352
2009-12-291.3352
2009-12-281.336
2009-12-271.3246
2009-12-261.3246
2009-12-251.3285
2009-12-241.3279
2009-12-231.3239
2009-12-221.3165
2009-12-211.3194
2009-12-201.3246
2009-12-191.3246
2009-12-181.3245
2009-12-171.3236
2009-12-161.3454
2009-12-151.3303
2009-12-141.3416
2009-12-131.3546
2009-12-121.3546
2009-12-111.3416
2009-12-101.3533
2009-12-091.349
2009-12-081.3405
2009-12-071.358
2009-12-061.3755
2009-12-051.3755
2009-12-041.3561
2009-12-031.3832
2009-12-021.3865
2009-12-011.3789
2009-11-301.3687
2009-11-291.3615
2009-11-281.3615
2009-11-271.3679
2009-11-261.3644
2009-11-251.3928
2009-11-241.3846
2009-11-231.3836
2009-11-221.3628
2009-11-211.3628
2009-11-201.3672
2009-11-191.377
2009-11-181.3875
2009-11-171.3809
2009-11-161.3926
2009-11-151.3776
2009-11-141.3776
2009-11-131.3807
2009-11-121.3719
2009-11-111.3888
2009-11-101.3857
2009-11-091.3811
2009-11-081.3657
2009-11-071.3657
2009-11-061.3643
2009-11-051.3665
2009-11-041.3647
2009-11-031.341
2009-11-021.358
2009-11-011.3669
2009-10-311.3669
2009-10-301.3593
2009-10-291.3717
2009-10-281.3575
2009-10-271.3793
2009-10-261.3826
2009-10-251.3978
2009-10-241.3978
2009-10-231.3955
2009-10-221.3995
2009-10-211.3969
2009-10-201.3902
2009-10-191.3886
2009-10-181.3801
2009-10-171.3801
2009-10-161.3827
2009-10-151.3903
2009-10-141.3969
2009-10-131.3813
2009-10-121.3763
2009-10-111.3769
2009-10-101.3769
2009-10-091.3749
2009-10-081.3705
2009-10-071.3633
2009-10-061.3606
2009-10-051.345
2009-10-041.3338
2009-10-031.3338
2009-10-021.3372
2009-10-011.3318
2009-09-301.3335
2009-09-291.3282
2009-09-281.3288
2009-09-271.3373
2009-09-261.3373
2009-09-251.339
2009-09-241.3341
2009-09-231.3327
2009-09-221.3302
2009-09-211.3168
2009-09-201.3189
2009-09-191.3189
2009-09-181.3194
2009-09-171.3265
2009-09-161.3243
2009-09-151.3159
2009-09-141.3087
2009-09-131.31
2009-09-121.31
2009-09-111.308
2009-09-101.3043
2009-09-091.3093
2009-09-081.3115
2009-09-071.2937
2009-09-061.2841
2009-09-051.2841
2009-09-041.2871
2009-09-031.2817
2009-09-021.2745
2009-09-011.2787
2009-08-311.2909
2009-08-301.2902
2009-08-291.2902
2009-08-281.2849
2009-08-271.2884
2009-08-261.2794
2009-08-251.2857
2009-08-241.2902
2009-08-231.2984
2009-08-221.2984
2009-08-211.2803
2009-08-201.2738
2009-08-191.2733
2009-08-181.2658
2009-08-171.2527
2009-08-161.2857
2009-08-151.2857
2009-08-141.2776
2009-08-131.2851
2009-08-121.2616
2009-08-111.2425
2009-08-101.2595
2009-08-091.2715
2009-08-081.2715
2009-08-071.2562
2009-08-061.2855
2009-08-051.2882
2009-08-041.2835
2009-08-031.2864
2009-08-021.2573
2009-08-011.2573
2009-07-311.2679
2009-07-301.2473
2009-07-291.2356
2009-07-281.2505
2009-07-271.2543
2009-07-261.2445
2009-07-251.2445
2009-07-241.2423
2009-07-231.2194
2009-07-221.2227
2009-07-211.2223
2009-07-201.2234
2009-07-191.2166
2009-07-181.2166
2009-07-171.2137
2009-07-161.2167
2009-07-151.2108
2009-07-141.199
2009-07-131.1965
2009-07-121.186
2009-07-111.186
2009-07-101.1894
2009-07-091.1965
2009-07-081.1837
2009-07-071.1892
2009-07-061.1976
2009-07-051.2109
2009-07-041.2109
2009-07-031.2084
2009-07-021.2106
2009-07-011.2208
2009-06-301.2065
2009-06-291.2094
2009-06-281.2085
2009-06-271.2085
2009-06-261.2051
2009-06-251.1962
2009-06-241.1992
2009-06-231.1984
2009-06-221.1944
2009-06-211.2133
2009-06-201.2133
2009-06-191.2136
2009-06-181.2142
2009-06-171.219
2009-06-161.2037
2009-06-151.1959
2009-06-141.224
2009-06-131.224
2009-06-121.2249
2009-06-111.2274
2009-06-101.2154
2009-06-091.2244
2009-06-081.2056
2009-06-071.2079
2009-06-061.2079
2009-06-051.2078
2009-06-041.2315
2009-06-031.2204
2009-06-021.2531
2009-06-011.2592
2009-05-311.2317
2009-05-301.2317
2009-05-291.2299
2009-05-281.2079
2009-05-271.2032
2009-05-261.2132
2009-05-251.2237
2009-05-241.2235
2009-05-231.2235
2009-05-221.224
2009-05-211.2182
2009-05-201.2101
2009-05-191.2081
2009-05-181.1988
2009-05-171.1872
2009-05-161.1872
2009-05-151.1858
2009-05-141.1973
2009-05-131.183
2009-05-121.2026
2009-05-111.2026
2009-05-101.2233
2009-05-091.2233
2009-05-081.223
2009-05-071.1961
2009-05-061.1865
2009-05-051.1782
2009-05-041.1952
2009-05-031.1836
2009-05-021.1836
2009-05-011.1847
2009-04-301.1824
2009-04-291.1749
2009-04-281.1581
2009-04-271.1478
2009-04-261.1791
2009-04-251.1791
2009-04-241.1802
2009-04-231.1703
2009-04-221.154
2009-04-211.1407
2009-04-201.1329
2009-04-191.1557
2009-04-181.1557
2009-04-171.1572
2009-04-161.1599
2009-04-151.1661
2009-04-141.1703
2009-04-131.1788
2009-04-121.1669
2009-04-111.1669
2009-04-101.1695
2009-04-091.1604
2009-04-081.1598
2009-04-071.1596
2009-04-061.1729
2009-04-051.1867
2009-04-041.1867
2009-04-031.1858
2009-04-021.1863
2009-04-011.1537
2009-03-311.1512
2009-03-301.1349
2009-03-291.1695
2009-03-281.1695
2009-03-271.1682
2009-03-261.188
2009-03-251.187
2009-03-241.2134
2009-03-231.2333
2009-03-221.2124
2009-03-211.2124
2009-03-201.2155
2009-03-191.2214
2009-03-181.1893
2009-03-171.1492
2009-03-161.1404
2009-03-151.1309
2009-03-141.1309
2009-03-131.1335
2009-03-121.127
2009-03-111.1224
2009-03-101.107
2009-03-091.0899
2009-03-081.0987
2009-03-071.1001
2009-03-061.0987
2009-03-051.0899
2009-03-041.1009
2009-03-031.0756
2009-03-021.0798
2009-03-011.1037
2009-02-281.1053
2009-02-271.103
2009-02-261.1143
2009-02-251.1252
2009-02-241.1402
2009-02-231.1324
2009-02-221.1428
2009-02-211.1428
2009-02-201.1423
2009-02-191.1253
2009-02-181.1048
2009-02-171.1065
2009-02-161.136
2009-02-151.1452
2009-02-141.1452
2009-02-131.1417
2009-02-121.132
2009-02-111.1417
2009-02-101.1477
2009-02-091.1592
2009-02-081.1494
2009-02-071.1494
2009-02-061.1474
2009-02-051.1314
2009-02-041.1231
2009-02-031.1202
2009-02-021.0972
2009-02-011.1176
2009-01-311.1176
2009-01-301.1203
2009-01-291.1306
2009-01-281.1505
2009-01-271.1483
2009-01-261.1508
2009-01-251.1181
2009-01-241.1181
2009-01-231.1191
2009-01-221.1179
2009-01-211.1243
2009-01-201.0861
2009-01-191.1017
2009-01-181.1194
2009-01-171.1194
2009-01-161.117
2009-01-151.0899
2009-01-141.083
2009-01-131.0866
2009-01-121.1046
2009-01-111.1047
2009-01-101.1047
2009-01-091.1068
2009-01-081.1056
2009-01-071.1227
2009-01-061.1136
2009-01-051.1171
2009-01-041.1214
2009-01-031.1214
2009-01-021.1268
2009-01-011.1173
2008-12-311.1156
2008-12-301.1101
2008-12-291.088
2008-12-281.0907
2008-12-271.0907
2008-12-261.0874
2008-12-251.0905
2008-12-241.0899
2008-12-231.0849
2008-12-221.0941
2008-12-211.1005
2008-12-201.1005
2008-12-191.103
2008-12-181.1396
2008-12-171.1813
2008-12-161.1368
2008-12-151.1256
2008-12-141.1169
2008-12-131.1169
2008-12-121.1161
2008-12-111.1284
2008-12-101.1024
2008-12-091.0942
2008-12-081.0904
2008-12-071.0663
2008-12-061.0663
2008-12-051.0687
2008-12-041.0854
2008-12-031.092
2008-12-021.1002
2008-12-011.0858
2008-11-301.1056
2008-11-291.1056
2008-11-281.1044
2008-11-271.1088
2008-11-261.1091
2008-11-251.1194
2008-11-241.1137
2008-11-231.0647
2008-11-221.0647
2008-11-211.0726
2008-11-201.0776
2008-11-191.0977
2008-11-181.097
2008-11-171.1054
2008-11-161.1343
2008-11-151.1343
2008-11-141.1166
2008-11-131.1246
2008-11-121.0874
2008-11-111.1053
2008-11-101.1358
2008-11-091.1262
2008-11-081.1262
2008-11-071.1237
2008-11-061.1189
2008-11-051.1504
2008-11-041.1695
2008-11-031.148
2008-11-021.1533
2008-11-011.1533
2008-10-311.151
2008-10-301.1645
2008-10-291.1667
2008-10-281.1485
2008-10-271.1126
2008-10-261.1023
2008-10-251.1023
2008-10-241.1035
2008-10-231.1174
2008-10-221.0689
2008-10-211.1204
2008-10-201.1705
2008-10-191.1815
2008-10-181.1815
2008-10-171.1785
2008-10-161.192
2008-10-151.2055
2008-10-141.2313
2008-10-131.2492
2008-10-121.2127
2008-10-111.2127
2008-10-101.2196
2008-10-091.2531
2008-10-081.2577
2008-10-071.2568
2008-10-061.2427
2008-10-051.2963
2008-10-041.2963
2008-10-031.2905
2008-10-021.2896
2008-10-011.3138
2008-09-301.326
2008-09-291.3348
2008-09-281.3709
2008-09-271.3709
2008-09-261.3707
2008-09-251.3803
2008-09-241.3794
2008-09-231.3858
2008-09-221.4086
2008-09-211.3689
2008-09-201.3689
2008-09-191.3682
2008-09-181.3374
2008-09-171.3333
2008-09-161.3265
2008-09-151.35
2008-09-141.3647
2008-09-131.3647
2008-09-121.3656
2008-09-111.345
2008-09-101.3485
2008-09-091.3654
2008-09-081.3748
2008-09-071.3899
2008-09-061.3899
2008-09-051.3914
2008-09-041.3935
2008-09-031.413
2008-09-021.4141
2008-09-011.4297
2008-08-311.4399
2008-08-301.4399
2008-08-291.4383
2008-08-281.45
2008-08-271.4558
2008-08-261.4408
2008-08-251.45
2008-08-241.4512
2008-08-231.4512
2008-08-221.4529
2008-08-211.464
2008-08-201.4474
2008-08-191.4511
2008-08-181.4427
2008-08-171.4371
2008-08-161.4371
2008-08-151.4371
2008-08-141.442
2008-08-131.4472
2008-08-121.4529
2008-08-111.4518
2008-08-101.459
2008-08-091.459
2008-08-081.458
2008-08-071.4939
2008-08-061.4977
2008-08-051.5018
2008-08-041.5202
2008-08-031.5176
2008-08-021.5176
2008-08-011.5191
2008-07-311.5205
2008-07-301.5047
2008-07-291.5055
2008-07-281.5193
2008-07-271.5125
2008-07-261.5125
2008-07-251.5139
2008-07-241.5084
2008-07-231.5118
2008-07-221.5251
2008-07-211.5395
2008-07-201.532
2008-07-191.532
2008-07-181.532
2008-07-171.537
2008-07-161.5308
2008-07-151.5446
2008-07-141.54
2008-07-131.5374
2008-07-121.5374
2008-07-111.5419
2008-07-101.5266
2008-07-091.5244
2008-07-081.519
2008-07-071.5348
2008-07-061.532
2008-07-051.532
2008-07-041.5329
2008-07-031.5304
2008-07-021.5397
2008-07-011.5361
2008-06-301.533
2008-06-291.5402
2008-06-281.5402
2008-06-271.5412
2008-06-261.5451
2008-06-251.537
2008-06-241.526
2008-06-231.5131
2008-06-221.5152
2008-06-211.5152
2008-06-201.5134
2008-06-191.5033
2008-06-181.5107
2008-06-171.5043
2008-06-161.5056
2008-06-151.4908
2008-06-141.4908
2008-06-131.4924
2008-06-121.5039
2008-06-111.5173
2008-06-101.5108
2008-06-091.5371
2008-06-081.5528
2008-06-071.5528
2008-06-061.5524
2008-06-051.5297
2008-06-041.5093
2008-06-031.5121
2008-06-021.5212
2008-06-011.5301
2008-05-311.5301
2008-05-301.5295
2008-05-291.5351
2008-05-281.5496
2008-05-271.5556
2008-05-261.5623
2008-05-251.5538
2008-05-241.5538
2008-05-231.5605
2008-05-221.5572
2008-05-211.567
2008-05-201.5587
2008-05-191.5493
2008-05-181.5523
2008-05-171.5523
2008-05-161.5515
2008-05-151.53
2008-05-141.534
2008-05-131.5366
2008-05-121.541
2008-05-111.5343
2008-05-101.5343
2008-05-091.5336
2008-05-081.5224
2008-05-071.5196
2008-05-061.537
2008-05-051.5361
2008-05-041.5168
2008-05-031.5168
2008-05-021.5173
2008-05-011.5151
2008-04-301.5296
2008-04-291.5153
2008-04-281.5296
2008-04-271.5191
2008-04-261.5191
2008-04-251.5225
2008-04-241.5289
2008-04-231.5574
2008-04-221.5686
2008-04-211.5602
2008-04-201.5476
2008-04-191.5476
2008-04-181.5478
2008-04-171.565
2008-04-161.571
2008-04-151.5543
2008-04-141.5548
2008-04-131.5502
2008-04-121.5502
2008-04-111.5468
2008-04-101.5447
2008-04-091.5506
2008-04-081.5358
2008-04-071.5382
2008-04-061.523
2008-04-051.523
2008-04-041.5279
2008-04-031.5201
2008-04-021.5174
2008-04-011.4999
2008-03-311.5243
2008-03-301.5206
2008-03-291.5206
2008-03-281.5237
2008-03-271.5324
2008-03-261.5331
2008-03-251.5013
2008-03-241.4756
2008-03-231.4794
2008-03-221.4794
2008-03-211.4794
2008-03-201.4775
2008-03-191.5079
2008-03-181.5079
2008-03-171.515
2008-03-161.5229
2008-03-151.5229
2008-03-141.5232
2008-03-131.5279
2008-03-121.5322
2008-03-111.512
2008-03-101.512
2008-03-091.5078
2008-03-081.5078
2008-03-071.5068
2008-03-061.5201
2008-03-051.5188
2008-03-041.5069
2008-03-031.5045
2008-03-021.4926
2008-03-011.4926
2008-02-291.4913
2008-02-281.5038
2008-02-271.497
2008-02-261.485
2008-02-251.4673
2008-02-241.465
2008-02-231.465
2008-02-221.4651
2008-02-211.4671
2008-02-201.4589
2008-02-191.463
2008-02-181.4449
2008-02-171.4477
2008-02-161.4477
2008-02-151.4484
2008-02-141.4424
2008-02-131.4234
2008-02-121.4216
2008-02-111.4107
2008-02-101.4087
2008-02-091.4087
2008-02-081.4091
2008-02-071.4033
2008-02-061.4122
2008-02-051.4154
2008-02-041.4427
2008-02-031.4334
2008-02-021.4334
2008-02-011.4332
2008-01-311.4399
2008-01-301.4405
2008-01-291.4264
2008-01-281.4283
2008-01-271.4232
2008-01-261.4232
2008-01-251.4228
2008-01-241.4378
2008-01-231.4112
2008-01-221.42
2008-01-211.4079
2008-01-201.4265
2008-01-191.4265
2008-01-181.4248
2008-01-171.4279
2008-01-161.439
2008-01-151.4647
2008-01-141.48
2008-01-131.4752
2008-01-121.4752
2008-01-111.4744
2008-01-101.4775
2008-01-091.4492
2008-01-081.453
2008-01-071.4501
2008-01-061.4627
2008-01-051.4627
2008-01-041.461
2008-01-031.459
2008-01-021.4471
2008-01-011.4378
2007-12-311.4344
2007-12-301.4416
2007-12-291.4416
2007-12-281.442
2007-12-271.4287
2007-12-261.4108
2007-12-251.4025
2007-12-241.4024
2007-12-231.3968
2007-12-221.3968
2007-12-211.3966
2007-12-201.3928
2007-12-191.4014
2007-12-181.4
2007-12-171.4043
2007-12-161.4091
2007-12-151.4091
2007-12-141.4089
2007-12-131.435
2007-12-121.4438
2007-12-111.4281
2007-12-101.4324
2007-12-091.4232
2007-12-081.4232
2007-12-071.4231
2007-12-061.4183
2007-12-051.4123
2007-12-041.4212
2007-12-031.4085
2007-12-021.405
2007-12-011.405
2007-11-301.4054
2007-11-291.4149
2007-11-281.4297
2007-11-271.4269
2007-11-261.439
2007-11-251.4376
2007-11-241.4376
2007-11-231.4376
2007-11-221.4399
2007-11-211.4402
2007-11-201.4443
2007-11-191.4124
2007-11-181.4221
2007-11-171.4221
2007-11-161.4221
2007-11-151.4183
2007-11-141.4408
2007-11-131.4319
2007-11-121.4339
2007-11-111.4646
2007-11-101.4646
2007-11-091.4646
2007-11-081.473
2007-11-071.4668
2007-11-061.4506
2007-11-051.4395
2007-11-041.4389
2007-11-031.4389
2007-11-021.4389
2007-11-011.4322
2007-10-311.4451
2007-10-301.449
2007-10-291.4533
2007-10-281.4417
2007-10-271.4417
2007-10-261.4417
2007-10-251.4359
2007-10-241.4234
2007-10-231.4339
2007-10-221.4187
2007-10-211.4442
2007-10-201.4442
2007-10-191.4442
2007-10-181.4439
2007-10-171.435
2007-10-161.4322
2007-10-151.435
2007-10-141.433
2007-10-131.433
2007-10-121.433
2007-10-111.4426
2007-10-101.4245
2007-10-091.4239
2007-10-081.4199
2007-10-071.4329
2007-10-061.4329
2007-10-051.4329
2007-10-041.4254
2007-10-031.4277
2007-10-021.4296
2007-10-011.4484
2007-09-301.4412
2007-09-291.4412
2007-09-281.4412
2007-09-271.4235
2007-09-261.4115
2007-09-251.4107
2007-09-241.408
2007-09-231.407
2007-09-221.407
2007-09-211.407
2007-09-201.4092
2007-09-191.396
2007-09-181.3943
2007-09-171.3854
2007-09-161.3835
2007-09-151.3835
2007-09-141.3835
2007-09-131.3805
2007-09-121.3859
2007-09-111.3698
2007-09-101.366
2007-09-091.3544
2007-09-081.3544
2007-09-071.3544
2007-09-061.3488
2007-09-051.3465
2007-09-041.3446
2007-09-031.338
2007-09-021.338
2007-09-011.338
2007-08-311.338
2007-08-301.3392
2007-08-291.3365
2007-08-281.3375
2007-08-271.3396
2007-08-261.3418
2007-08-251.3418
2007-08-241.3418
2007-08-231.3296
2007-08-221.3233
2007-08-211.31
2007-08-201.3205
2007-08-191.3137
2007-08-181.3137
2007-08-171.3137
2007-08-161.3041
2007-08-151.3258
2007-08-141.3269
2007-08-131.3342
2007-08-121.3422
2007-08-111.3422
2007-08-101.3422
2007-08-091.3464
2007-08-081.36
2007-08-071.3489
2007-08-061.3548
2007-08-051.3583
2007-08-041.3583
2007-08-031.3583
2007-08-021.3488
2007-08-011.3405
2007-07-311.3433
2007-07-301.3397
2007-07-291.3328
2007-07-281.3328
2007-07-271.3328
2007-07-261.3401
2007-07-251.3479
2007-07-241.3622
2007-07-231.3643
2007-07-221.3651
2007-07-211.3651
2007-07-201.3651
2007-07-191.3647
2007-07-181.3651
2007-07-171.365
2007-07-161.3653
2007-07-151.3619
2007-07-141.3619
2007-07-131.3619
2007-07-121.3617
2007-07-111.3551
2007-07-101.3462
2007-07-091.3434
2007-07-081.3446
2007-07-071.3446
2007-07-061.3446
2007-07-051.3423
2007-07-041.3395
2007-07-031.3395
2007-07-021.3443
2007-07-011.3253
2007-06-301.3253
2007-06-291.3253
2007-06-281.3218
2007-06-271.3201
2007-06-261.3119
2007-06-251.3148
2007-06-241.3182
2007-06-231.3182
2007-06-221.3182
2007-06-211.3085
2007-06-201.3034
2007-06-191.298
2007-06-181.2986
2007-06-171.2955
2007-06-161.2955
2007-06-151.2955
2007-06-141.2828
2007-06-131.2852
2007-06-121.2831
2007-06-111.2886
2007-06-101.2871
2007-06-091.2871
2007-06-081.2871
2007-06-071.3019
2007-06-061.3059
2007-06-051.3071
2007-06-041.3038
2007-06-031.2964
2007-06-021.2964
2007-06-011.2964
2007-05-311.2945
2007-05-301.2861
2007-05-291.297
2007-05-281.2994
2007-05-271.2994
2007-05-261.2994
2007-05-251.2994
2007-05-241.2961
2007-05-231.298
2007-05-221.294
2007-05-211.2905
2007-05-201.292
2007-05-191.292
2007-05-181.292
2007-05-171.2912
2007-05-161.2922
2007-05-151.2991
2007-05-141.291
2007-05-131.2947
2007-05-121.2947
2007-05-111.2947
2007-05-101.2901
2007-05-091.3018
2007-05-081.3018
2007-05-071.3088
2007-05-061.3083
2007-05-051.3083
2007-05-041.3083
2007-05-031.3045
2007-05-021.3089
2007-05-011.3115
2007-04-301.3156
2007-04-291.3133
2007-04-281.3133
2007-04-271.3133
2007-04-261.3086
2007-04-251.3112
2007-04-241.3138
2007-04-231.3085
2007-04-221.3107
2007-04-211.3107
2007-04-201.3107
2007-04-191.3095
2007-04-181.3081
2007-04-171.3106
2007-04-161.3101
2007-04-151.3043
2007-04-141.3043
2007-04-131.3043
2007-04-121.3028
2007-04-111.2954
2007-04-101.2954
2007-04-091.28
2007-04-081.2866
2007-04-071.2866
2007-04-061.2866
2007-04-051.2866
2007-04-041.2778
2007-04-031.2753
2007-04-021.2805
2007-04-011.2854
2007-03-311.2854
2007-03-301.2854
2007-03-291.2829
2007-03-281.2841
2007-03-271.2818
2007-03-261.2827
2007-03-251.2768
2007-03-241.2768
2007-03-231.2768
2007-03-221.2809
2007-03-211.277
2007-03-201.2688
2007-03-191.2747
2007-03-181.2766
2007-03-171.2766
2007-03-161.2766
2007-03-151.2725
2007-03-141.2737
2007-03-131.2735
2007-03-121.2743
2007-03-111.2661
2007-03-101.2661
2007-03-091.2661
2007-03-081.2605
2007-03-071.2642
2007-03-061.2566
2007-03-051.2511
2007-03-041.2679
2007-03-031.2679
2007-03-021.2679
2007-03-011.2717
2007-02-281.2719
2007-02-271.2772
2007-02-261.2796
2007-02-251.2745
2007-02-241.2745
2007-02-231.2745
2007-02-221.271
2007-02-211.2738
2007-02-201.2753
2007-02-191.2756
2007-02-181.2757
2007-02-171.2757
2007-02-161.2757
2007-02-151.2756
2007-02-141.2675
2007-02-131.2562
2007-02-121.2498
2007-02-111.249
2007-02-101.249
2007-02-091.249
2007-02-081.2573
2007-02-071.2518
2007-02-061.249
2007-02-051.2434
2007-02-041.2465
2007-02-031.2465
2007-02-021.2465
2007-02-011.2498
2007-01-311.2506
2007-01-301.2427
2007-01-291.2312
2007-01-281.2309
2007-01-271.2309
2007-01-261.2309
2007-01-251.2309
2007-01-241.2285
2007-01-231.2199
2007-01-221.2071
2007-01-211.2113
2007-01-201.2113
2007-01-191.2113
2007-01-181.2086
2007-01-171.2123
2007-01-161.2111
2007-01-151.2087
2007-01-141.2087
2007-01-131.2087
2007-01-121.2087
2007-01-111.2015
2007-01-101.2093
2007-01-091.2271
2007-01-081.2278
2007-01-071.2288
2007-01-061.2288
2007-01-051.2288
2007-01-041.2302
2007-01-031.2435
2007-01-021.249
2007-01-011.249
2006-12-311.249
2006-12-301.249
2006-12-291.249
2006-12-281.249
2006-12-271.249
2006-12-261.249
2006-12-251.249
2006-12-241.249
2006-12-231.249
2006-12-221.249
2006-12-211.2559
2006-12-201.2574
2006-12-191.2575
2006-12-181.2473
2006-12-171.2466
2006-12-161.2466
2006-12-151.2466
2006-12-141.2525
2006-12-131.2586
2006-12-121.2688
2006-12-111.2668
2006-12-101.2612
2006-12-091.2612
2006-12-081.2612
2006-12-071.2736
2006-12-061.2735
2006-12-051.2741
2006-12-041.2676
2006-12-031.2708
2006-12-021.2708
2006-12-011.2708
2006-11-301.2636
2006-11-291.2454
2006-11-281.2365
2006-11-271.2345
2006-11-261.2337
2006-11-251.2337
2006-11-241.2337
2006-11-231.2195
2006-11-221.2195
2006-11-211.2114
2006-11-201.2046
2006-11-191.2071
2006-11-181.2071
2006-11-171.2071
2006-11-161.2065
2006-11-151.2117
2006-11-141.2126
2006-11-131.2151
2006-11-121.2206
2006-11-111.2206
2006-11-101.2206
2006-11-091.2122
2006-11-081.2074
2006-11-071.204
2006-11-061.1986
2006-11-051.1996
2006-11-041.1996
2006-11-031.1996
2006-11-021.2045
2006-11-011.2029
2006-10-311.19
2006-10-301.1839
2006-10-291.1889
2006-10-281.1889
2006-10-271.1889
2006-10-261.1906
2006-10-251.1806
2006-10-241.1683
2006-10-231.1611
2006-10-221.1641
2006-10-211.1641
2006-10-201.1641
2006-10-191.1644
2006-10-181.1496
2006-10-171.1522
2006-10-161.1509
2006-10-151.1544
2006-10-141.1544
2006-10-131.1544
2006-10-121.1576
2006-10-111.1572
2006-10-101.1671
2006-10-091.1671
2006-10-081.1621
2006-10-071.1621
2006-10-061.1621
2006-10-051.1768
2006-10-041.1799
2006-10-031.1828
2006-10-021.1883
2006-10-011.1956
2006-09-301.1956
2006-09-291.1956
2006-09-281.2044
2006-09-271.1992
2006-09-261.1919
2006-09-251.1882
2006-09-241.1908
2006-09-231.1908
2006-09-221.1908
2006-09-211.1952
2006-09-201.1937
2006-09-191.1929
2006-09-181.1878
2006-09-171.1912
2006-09-161.1912
2006-09-151.1912
2006-09-141.1925
2006-09-131.1774
2006-09-121.187
2006-09-111.1896
2006-09-101.1966
2006-09-091.1966
2006-09-081.1966
2006-09-071.2003
2006-09-061.2174
2006-09-051.2247
2006-09-041.2274
2006-09-031.2274
2006-09-021.2274
2006-09-011.2274
2006-08-311.2288
2006-08-301.2309
2006-08-291.2309
2006-08-281.2375
2006-08-271.2342
2006-08-261.2342
2006-08-251.2342
2006-08-241.2272
2006-08-231.2359
2006-08-221.2387
2006-08-211.2476
2006-08-201.2358
2006-08-191.2358
2006-08-181.2358
2006-08-171.2412
2006-08-161.2457
2006-08-151.2411
2006-08-141.2333
2006-08-131.2441
2006-08-121.2441
2006-08-111.2441
2006-08-101.2494
2006-08-091.262
2006-08-081.2652
2006-08-071.2661
2006-08-061.2689
2006-08-051.2689
2006-08-041.2689
2006-08-031.2655
2006-08-021.2643
2006-08-011.2646
2006-07-311.2625
2006-07-301.2548
2006-07-291.2548
2006-07-281.2548
2006-07-271.2524
2006-07-261.2409
2006-07-251.2293
2006-07-241.2331
2006-07-231.2438
2006-07-221.2438
2006-07-211.2438
2006-07-201.2378
2006-07-191.2281
2006-07-181.2242
2006-07-171.2292
2006-07-161.2418
2006-07-151.2418
2006-07-141.2418
2006-07-131.2451
2006-07-121.2408
2006-07-111.2441
2006-07-101.2374
2006-07-091.2511
2006-07-081.2511
2006-07-071.2511
2006-07-061.2476
2006-07-051.2439
2006-07-041.2479
2006-07-031.2479
2006-07-021.2478
2006-07-011.2478
2006-06-301.2478
2006-06-291.2303
2006-06-281.2341
2006-06-271.233
2006-06-261.2341
2006-06-251.2268
2006-06-241.2268
2006-06-231.2268
2006-06-221.2268
2006-06-211.238
2006-06-201.2391
2006-06-191.2422
2006-06-181.251
2006-06-171.251
2006-06-161.251
2006-06-151.2489
2006-06-141.2476
2006-06-131.2435
2006-06-121.2541
2006-06-111.2592
2006-06-101.2592
2006-06-091.2592
2006-06-081.2524
2006-06-071.2731
2006-06-061.2807
2006-06-051.2963
2006-06-041.2897
2006-06-031.2897
2006-06-021.2897
2006-06-011.2767
2006-05-311.2778
2006-05-301.2763
2006-05-291.2621
2006-05-281.2621
2006-05-271.2621
2006-05-261.2621
2006-05-251.2669
2006-05-241.2656
2006-05-231.2714
2006-05-221.2678
2006-05-211.2714
2006-05-201.2714
2006-05-191.2714
2006-05-181.2745
2006-05-171.2615
2006-05-161.271
2006-05-151.2755
2006-05-141.2919
2006-05-131.2919
2006-05-121.2919
2006-05-111.2856
2006-05-101.2781
2006-05-091.271
2006-05-081.2632
2006-05-071.271
2006-05-061.271
2006-05-051.271
2006-05-041.268
2006-05-031.2658
2006-05-021.261
2006-05-011.2579
2006-04-301.2579
2006-04-291.2579
2006-04-281.2579
2006-04-271.2479
2006-04-261.2395
2006-04-251.226
2006-04-241.2242
2006-04-231.2209
2006-04-221.2209
2006-04-211.2209
2006-04-201.2244
2006-04-191.233
2006-04-181.2118
2006-04-171.2101
2006-04-161.1957
2006-04-151.1957
2006-04-141.1957
2006-04-131.1957
2006-04-121.1952
2006-04-111.2036
2006-04-101.1953
2006-04-091.1945
2006-04-081.1945
2006-04-071.1945
2006-04-061.2026
2006-04-051.2104
2006-04-041.2091
2006-04-031.1956
2006-04-021.1839
2006-04-011.1839
2006-03-311.1839
2006-03-301.1847
2006-03-291.1718
2006-03-281.1803
2006-03-271.1718
2006-03-261.1723
2006-03-251.1723
2006-03-241.1723
2006-03-231.1668
2006-03-221.1793
2006-03-211.1815
2006-03-201.1884
2006-03-191.1858
2006-03-181.1858
2006-03-171.1858
2006-03-161.1803
2006-03-151.1719
2006-03-141.1722
2006-03-131.1637
2006-03-121.1582
2006-03-111.1582
2006-03-101.1582
2006-03-091.1513
2006-03-081.1549
2006-03-071.155
2006-03-061.1693
2006-03-051.1659
2006-03-041.1659
2006-03-031.1659
2006-03-021.1595
2006-03-011.1525
2006-02-281.1506
2006-02-271.1451
2006-02-261.1439
2006-02-251.1439
2006-02-241.1439
2006-02-231.1511
2006-02-221.1464
2006-02-211.15
2006-02-201.149
2006-02-191.149
2006-02-181.149
2006-02-171.149
2006-02-161.1408
2006-02-151.1322
2006-02-141.1338
2006-02-131.1385
2006-02-121.1441
2006-02-111.1441
2006-02-101.1441
2006-02-091.158
2006-02-081.1557
2006-02-071.1566
2006-02-061.1527
2006-02-051.1603
2006-02-041.1603
2006-02-031.1603
2006-02-021.1678
2006-02-011.1615
2006-01-311.1668
2006-01-301.1521
2006-01-291.1617
2006-01-281.1617
2006-01-271.1617
2006-01-261.1743
2006-01-251.1824
2006-01-241.1871
2006-01-231.1851
2006-01-221.1651
2006-01-211.1651
2006-01-201.1651
2006-01-191.1539
2006-01-181.1506
2006-01-171.1584
2006-01-161.1671
2006-01-151.1671
2006-01-141.1671
2006-01-131.1671
2006-01-121.1577
2006-01-111.1703
2006-01-101.1697
2006-01-091.1804
2006-01-081.1886
2006-01-071.1886
2006-01-061.1886
2006-01-051.1848
2006-01-041.1872
2006-01-031.1678
2006-01-021.1486
2006-01-011.1486
2005-12-311.1486
2005-12-301.1486
2005-12-291.1439
2005-12-281.1409
2005-12-271.1478
2005-12-261.1452
2005-12-251.1452
2005-12-241.1452
2005-12-231.1452
2005-12-221.1434
2005-12-211.1429
2005-12-201.1412
2005-12-191.1632
2005-12-181.1671
2005-12-171.1671
2005-12-161.1671
2005-12-151.1682
2005-12-141.1709
2005-12-131.1644
2005-12-121.1681
2005-12-111.156
2005-12-101.156
2005-12-091.156
2005-12-081.1569
2005-12-071.1465
2005-12-061.1493
2005-12-051.1627
2005-12-041.1477
2005-12-031.1477
2005-12-021.1477
2005-12-011.1464
2005-11-301.1509
2005-11-291.1513
2005-11-281.1676
2005-11-271.1536
2005-11-261.1536
2005-11-251.1536
2005-11-241.1617
2005-11-231.1617
2005-11-221.159
2005-11-211.1568
2005-11-201.1576
2005-11-191.1576
2005-11-181.1576
2005-11-171.1598
2005-11-161.1625
2005-11-151.1623
2005-11-141.1678
2005-11-131.1719
2005-11-121.1719
2005-11-111.1719
2005-11-101.1793
2005-11-091.1796
2005-11-081.175
2005-11-071.1744
2005-11-061.1783
2005-11-051.1783
2005-11-041.1783
2005-11-031.1899
2005-11-021.2006
2005-11-011.1969
2005-10-311.1928
2005-10-301.1968
2005-10-291.1968
2005-10-281.1968
2005-10-271.206
2005-10-261.1999
2005-10-251.201
2005-10-241.1867
2005-10-231.1893
2005-10-221.1893
2005-10-211.1893
2005-10-201.1953
2005-10-191.1915
2005-10-181.1893
2005-10-171.1972
2005-10-161.2001
2005-10-151.2001
2005-10-141.2001
2005-10-131.2074
2005-10-121.1946
2005-10-111.1892
2005-10-101.1872
2005-10-091.1887
2005-10-081.1887
2005-10-071.1887
2005-10-061.1941
2005-10-051.1768
2005-10-041.1715
2005-10-031.1738
2005-10-021.1838
2005-10-011.1838
2005-09-301.1838
2005-09-291.1906
2005-09-281.1944
2005-09-271.1915
2005-09-261.1961
2005-09-251.1981
2005-09-241.1981
2005-09-231.1981
2005-09-221.2108
2005-09-211.2179
2005-09-201.2133
2005-09-191.2114
2005-09-181.2179
2005-09-171.2179
2005-09-161.2179
2005-09-151.2163
2005-09-141.2221
2005-09-131.2177
2005-09-121.2201
2005-09-111.2367
2005-09-101.2367
2005-09-091.2367
2005-09-081.2347
2005-09-071.2398
2005-09-061.2393
2005-09-051.2516
2005-09-041.2516
2005-09-031.2516
2005-09-021.2516
2005-09-011.2374
2005-08-311.2183
2005-08-301.1987
2005-08-291.2003
2005-08-281.2041
2005-08-271.2041
2005-08-261.2041
2005-08-251.2063
2005-08-241.1985
2005-08-231.1915
2005-08-221.1906
2005-08-211.1827
2005-08-201.1827
2005-08-191.1827
2005-08-181.1904
2005-08-171.203
2005-08-161.2067
2005-08-151.2075
2005-08-141.2245
2005-08-131.2245
2005-08-121.2245
2005-08-111.2254
2005-08-101.2164
2005-08-091.2133
2005-08-081.2143
2005-08-071.2138
2005-08-061.2138
2005-08-051.2138
2005-08-041.2232
2005-08-031.222
2005-08-021.2073
2005-08-011.2087
2005-07-311.1989
2005-07-301.1989
2005-07-291.1989
2005-07-281.1916
2005-07-271.1827
2005-07-261.1829
2005-07-251.1836
2005-07-241.179
2005-07-231.179
2005-07-221.179
2005-07-211.187
2005-07-201.1805
2005-07-191.1783
2005-07-181.1692
2005-07-171.1774
2005-07-161.1774
2005-07-151.1774
2005-07-141.186
2005-07-131.1907
2005-07-121.2025
2005-07-111.1874
2005-07-101.1799
2005-07-091.1799
2005-07-081.1799
2005-07-071.1777
2005-07-061.1713
2005-07-051.1715
2005-07-041.1782
2005-07-031.1782
2005-07-021.1782
2005-07-011.1782
2005-06-301.1885
2005-06-291.1878
2005-06-281.1821
2005-06-271.1899
2005-06-261.1787
2005-06-251.1787
2005-06-241.1787
2005-06-231.1838
2005-06-221.1949
2005-06-211.1936
2005-06-201.207
2005-06-191.2052
2005-06-181.2052
2005-06-171.2052
2005-06-161.2003
2005-06-151.1905
2005-06-141.196
2005-06-131.1974
2005-06-121.2095
2005-06-111.2095
2005-06-101.2095
2005-06-091.204
2005-06-081.2138
2005-06-071.2164
2005-06-061.2136
2005-06-051.209
2005-06-041.209
2005-06-031.209
2005-06-021.2073
2005-06-011.2034
2005-05-311.2095
2005-05-301.2244
2005-05-291.2244
2005-05-281.2244
2005-05-271.2244
2005-05-261.2185
2005-05-251.2137
2005-05-241.2142
2005-05-231.2051
2005-05-221.2081
2005-05-211.2081
2005-05-201.2081
2005-05-191.2122
2005-05-181.2175
2005-05-171.2166
2005-05-161.2136
2005-05-151.2172
2005-05-141.2172
2005-05-131.2172
2005-05-121.2309
2005-05-111.2431
2005-05-101.2392
2005-05-091.2309
2005-05-081.2378
2005-05-071.2378
2005-05-061.2378
2005-05-051.2457
2005-05-041.2624
2005-05-031.2324
2005-05-021.2333
2005-05-011.2408
2005-04-301.2408
2005-04-291.2408
2005-04-281.2395
2005-04-271.2425
2005-04-261.2448
2005-04-251.2408
2005-04-241.2487
2005-04-231.2487
2005-04-221.2487
2005-04-211.2519
2005-04-201.2394
2005-04-191.2367
2005-04-181.2316
2005-04-171.2287
2005-04-161.2287
2005-04-151.2287
2005-04-141.2287
2005-04-131.2309
2005-04-121.2294
2005-04-111.2363
2005-04-101.2325
2005-04-091.2325
2005-04-081.2325
2005-04-071.2361
2005-04-061.228
2005-04-051.2273
2005-04-041.2221
2005-04-031.2263
2005-04-021.2263
2005-04-011.2263
2005-03-311.2299
2005-03-301.2342
2005-03-291.2283
2005-03-281.2216
2005-03-271.2307
2005-03-261.2307
2005-03-251.2307
2005-03-241.2307
2005-03-231.236
2005-03-221.2599
2005-03-211.2609
2005-03-201.2764
2005-03-191.2764
2005-03-181.2764
2005-03-171.2815
2005-03-161.2804
2005-03-151.2699
2005-03-141.2752
2005-03-131.2853
2005-03-121.2853
2005-03-111.2853
2005-03-101.2818
2005-03-091.2757
2005-03-081.272
2005-03-071.2562
2005-03-061.255
2005-03-051.255
2005-03-041.255
2005-03-031.2443
2005-03-021.2453
2005-03-011.2528
2005-02-281.2573
2005-02-271.2465
2005-02-261.2465
2005-02-251.2465
2005-02-241.2537
2005-02-231.2504
2005-02-221.2449
2005-02-211.2288
2005-02-201.2288
2005-02-191.2288
2005-02-181.2288
2005-02-171.2164
2005-02-161.2174
2005-02-151.2146
2005-02-141.2026
2005-02-131.1898
2005-02-121.1898
2005-02-111.1898
2005-02-101.1812
2005-02-091.1922
2005-02-081.1852
2005-02-071.1999
2005-02-061.2201
2005-02-051.2201
2005-02-041.2201
2005-02-031.2279
2005-02-021.2334
2005-02-011.2243
2005-01-311.2303
2005-01-301.2351
2005-01-291.2351
2005-01-281.2351
2005-01-271.2359
2005-01-261.2334
2005-01-251.2377
2005-01-241.2435
2005-01-231.2339
2005-01-221.2339
2005-01-211.2339
2005-01-201.2348
2005-01-191.2543
2005-01-181.2478
2005-01-171.2493
2005-01-161.2493
2005-01-151.2493
2005-01-141.2493
2005-01-131.2602
2005-01-121.2576
2005-01-111.2497
2005-01-101.2415
2005-01-091.2529
2005-01-081.2529
2005-01-071.2529
2005-01-061.2449
2005-01-051.2435
2005-01-041.2628
2005-01-031.2795
2005-01-021.2879
2005-01-011.2879
2004-12-311.2879
2004-12-301.2832
2004-12-291.2783
2004-12-281.2815
2004-12-271.2741
2004-12-261.2644
2004-12-251.2644
2004-12-241.2644
2004-12-231.2644
2004-12-221.2568
2004-12-211.262
2004-12-201.264
2004-12-191.2579
2004-12-181.2579
2004-12-171.2579
2004-12-161.2742
2004-12-151.2643
2004-12-141.2629
2004-12-131.2578
2004-12-121.2517
2004-12-111.2517
2004-12-101.2517
2004-12-091.2535
2004-12-081.2539
2004-12-071.2863
2004-12-061.2812
2004-12-051.2811
2004-12-041.2811
2004-12-031.2811
2004-12-021.2654
2004-12-011.2723
2004-11-301.2719
2004-11-291.2754
2004-11-281.2678
2004-11-271.2678
2004-11-261.2678
2004-11-251.2577
2004-11-241.2577
2004-11-231.2477
2004-11-221.2383
2004-11-211.2438
2004-11-201.2438
2004-11-191.2438
2004-11-181.2404
2004-11-171.246
2004-11-161.2463
2004-11-151.2464
2004-11-141.2377
2004-11-131.2377
2004-11-121.2377
2004-11-111.2328
2004-11-101.2348
2004-11-091.2196
2004-11-081.2211
2004-11-071.2218
2004-11-061.2218
2004-11-051.2218
2004-11-041.2301
2004-11-031.2147
2004-11-021.2094
2004-11-011.2214
2004-10-311.2191
2004-10-301.2191
2004-10-291.2191
2004-10-281.2065
2004-10-271.2226
2004-10-261.2091
2004-10-251.2091
2004-10-241.1984
2004-10-231.1984
2004-10-221.1984
2004-10-211.1955
2004-10-201.1916
2004-10-191.1827
2004-10-181.1842
2004-10-171.1768
2004-10-161.1768
2004-10-151.1768
2004-10-141.1769
2004-10-131.1607
2004-10-121.1717
2004-10-111.1734
2004-10-101.1587
2004-10-091.1587
2004-10-081.1587
2004-10-071.1568
2004-10-061.1573
2004-10-051.1599
2004-10-041.1546
2004-10-031.1611
2004-10-021.1611
2004-10-011.1611
2004-09-301.1604
2004-09-291.1512
2004-09-281.152
2004-09-271.1437
2004-09-261.1555
2004-09-251.1555
2004-09-241.1555
2004-09-231.1526
2004-09-221.1404
2004-09-211.1401
2004-09-201.1244
2004-09-191.128
2004-09-181.128
2004-09-171.128
2004-09-161.1264
2004-09-151.1316
2004-09-141.145
2004-09-131.1448
2004-09-121.1437
2004-09-111.1437
2004-09-101.1437
2004-09-091.1433
2004-09-081.1276
2004-09-071.129
2004-09-061.143
2004-09-051.143
2004-09-041.143
2004-09-031.143
2004-09-021.1382
2004-09-011.1372
2004-08-311.1248
2004-08-301.1238
2004-08-291.1293
2004-08-281.1293
2004-08-271.1293
2004-08-261.1306
2004-08-251.1347
2004-08-241.1392
2004-08-231.1559
2004-08-221.1625
2004-08-211.1625
2004-08-201.1625
2004-08-191.1622
2004-08-181.1568
2004-08-171.1603
2004-08-161.162
2004-08-151.155
2004-08-141.155
2004-08-131.155
2004-08-121.1509
2004-08-111.1448
2004-08-101.1507
2004-08-091.1521
2004-08-081.1462
2004-08-071.1462
2004-08-061.1462
2004-08-051.1262
2004-08-041.1196
2004-08-031.1158
2004-08-021.1111
2004-08-011.1123
2004-07-311.1123
2004-07-301.1123
2004-07-291.1107
2004-07-281.1148
2004-07-271.108
2004-07-261.1168
2004-07-251.1211
2004-07-241.1211
2004-07-231.1211
2004-07-221.1286
2004-07-211.1282
2004-07-201.1374
2004-07-191.1423
2004-07-181.1402
2004-07-171.1402
2004-07-161.1402
2004-07-151.1339
2004-07-141.1355
2004-07-131.1384
2004-07-121.1441
2004-07-111.1449
2004-07-101.1449
2004-07-091.1449
2004-07-081.1401
2004-07-071.1424
2004-07-061.1316
2004-07-051.1162
2004-07-041.1162
2004-07-031.1162
2004-07-021.1162
2004-07-011.1224
2004-06-301.1232
2004-06-291.1389
2004-06-281.1475
2004-06-271.1424
2004-06-261.1424
2004-06-251.1424
2004-06-241.1334
2004-06-231.1281
2004-06-221.1342
2004-06-211.1301
2004-06-201.1214
2004-06-191.1214
2004-06-181.1214
2004-06-171.1271
2004-06-161.1343
2004-06-151.1422
2004-06-141.1286
2004-06-131.1361
2004-06-121.1361
2004-06-111.1361
2004-06-101.1361
2004-06-091.1581
2004-06-081.1703
2004-06-071.1733
2004-06-061.1619
2004-06-051.1619
2004-06-041.1619
2004-06-031.165
2004-06-021.17
2004-06-011.1697
2004-05-311.1639
2004-05-301.1639
2004-05-291.1639
2004-05-281.1639
2004-05-271.1575
2004-05-261.1499
2004-05-251.148
2004-05-241.1328
2004-05-231.1362
2004-05-221.1362
2004-05-211.1362
2004-05-201.125
2004-05-191.1247
2004-05-181.1283
2004-05-171.1373
2004-05-161.126
2004-05-151.126
2004-05-141.126
2004-05-131.1299
2004-05-121.1348
2004-05-111.1239
2004-05-101.1381
2004-05-091.1631
2004-05-081.1631
2004-05-071.1631
2004-05-061.1589
2004-05-051.1579
2004-05-041.1466
2004-05-031.1341
2004-05-021.1341
2004-05-011.1341
2004-04-301.1341
2004-04-291.1295
2004-04-281.1315
2004-04-271.128
2004-04-261.1232
2004-04-251.1209
2004-04-241.1209
2004-04-231.1209
2004-04-221.1225
2004-04-211.1154
2004-04-201.1217
2004-04-191.1326
2004-04-181.1248
2004-04-171.1248
2004-04-161.1248
2004-04-151.124
2004-04-141.124
2004-04-131.1247
2004-04-121.1216
2004-04-111.1268
2004-04-101.1268
2004-04-091.1268
2004-04-081.1263
2004-04-071.1255
2004-04-061.1255
2004-04-051.1223
2004-04-041.141
2004-04-031.141
2004-04-021.141
2004-04-011.141
2004-03-311.1309
2004-03-301.1286
2004-03-291.1208
2004-03-281.1231
2004-03-271.1231
2004-03-261.1231
2004-03-251.1169
2004-03-241.127
2004-03-231.1356
2004-03-221.1426
2004-03-211.1278
2004-03-201.1278
2004-03-191.1278
2004-03-181.1278
2004-03-171.1278
2004-03-161.1356
2004-03-151.1286
2004-03-141.1193
2004-03-131.1193
2004-03-121.1193
2004-03-111.1192
2004-03-101.1021
2004-03-091.1114
2004-03-081.1114
2004-03-071.1106
2004-03-061.1106
2004-03-051.1106
2004-03-041.0998
2004-03-031.0896
2004-03-021.1106
2004-03-011.1152
2004-02-291.1058
2004-02-281.1058
2004-02-271.1058
2004-02-261.1027
2004-02-251.1136
2004-02-241.1151
2004-02-231.1112
2004-02-221.1166
2004-02-211.1166
2004-02-201.1166
2004-02-191.1244
2004-02-181.1352
2004-02-171.136
2004-02-161.1342
2004-02-151.1344
2004-02-141.1344
2004-02-131.1344
2004-02-121.1228
2004-02-111.1142
2004-02-101.1251
2004-02-091.1368
2004-02-081.1166
2004-02-071.1166
2004-02-061.1166
2004-02-051.119
2004-02-041.1174
2004-02-031.126
2004-02-021.1159
2004-02-011.1089
2004-01-311.1089
2004-01-301.1089
2004-01-291.1049
2004-01-281.1274
2004-01-271.1304
2004-01-261.1351
2004-01-251.1452
2004-01-241.1452
2004-01-231.1452
2004-01-221.1529
2004-01-211.1351
2004-01-201.1305
2004-01-191.1262
2004-01-181.1258
2004-01-171.1258
2004-01-161.1258
2004-01-151.1452
2004-01-141.1506
2004-01-131.1584
2004-01-121.1561
2004-01-111.1475
2004-01-101.1475
2004-01-091.1475
2004-01-081.1421
2004-01-071.146
2004-01-061.1584
2004-01-051.1692
2004-01-041.1654
2004-01-031.1654
2004-01-021.1654
2004-01-011.1677
2003-12-311.1677
2003-12-301.1529
2003-12-291.1506
2003-12-281.1498
2003-12-271.1498
2003-12-261.1498
2003-12-251.1443
2003-12-241.1444
2003-12-231.1522
2003-12-221.1576
2003-12-211.1592
2003-12-201.1592
2003-12-191.1592
2003-12-181.1553
2003-12-171.1623
2003-12-161.1654
2003-12-151.1584
2003-12-141.1584
2003-12-131.1584
2003-12-121.1584
2003-12-111.1568
2003-12-101.1693
2003-12-091.1739
2003-12-081.1692
2003-12-071.1608
2003-12-061.1608
2003-12-051.1608
2003-12-041.1593
2003-12-031.1553
2003-12-021.139
2003-12-011.1398
2003-11-301.1413
2003-11-291.1413
2003-11-281.1413
2003-11-271.1243
2003-11-261.1235
2003-11-251.1235
2003-11-241.1242
2003-11-231.1328
2003-11-221.1328
2003-11-211.1328
2003-11-201.1328
2003-11-191.1311
2003-11-181.1164
2003-11-171.1172
2003-11-161.1117
2003-11-151.1117
2003-11-141.1117
2003-11-131.1079
2003-11-121.0861
2003-11-111.0869
2003-11-101.0805
2003-11-091.0745
2003-11-081.0745
2003-11-071.0745
2003-11-061.0777
2003-11-051.08
2003-11-041.0839
2003-11-031.0939
2003-11-021.1002
2003-11-011.1002
2003-10-311.1002
2003-10-301.1055
2003-10-291.104
2003-10-281.1001
2003-10-271.1031
2003-10-261.1093
2003-10-251.1093
2003-10-241.1093
2003-10-231.1102
2003-10-221.1
2003-10-211.0915
2003-10-201.0883
2003-10-191.0868
2003-10-181.0868
2003-10-171.0868
2003-10-161.0913
2003-10-151.0906
2003-10-141.0945
2003-10-131.099
2003-10-121.1114
2003-10-111.1114
2003-10-101.1114
2003-10-091.106
2003-10-081.1114
2003-10-071.1088
2003-10-061.0948
2003-10-051.1056
2003-10-041.1056
2003-10-031.1056
2003-10-021.1044
2003-10-011.0983
2003-09-301.1053
2003-09-291.0969
2003-09-281.1007
2003-09-271.1007
2003-09-261.1007
2003-09-251.111
2003-09-241.1001
2003-09-231.0914
2003-09-221.086
2003-09-211.0835
2003-09-201.0835
2003-09-191.0835
2003-09-181.0788
2003-09-171.0663
2003-09-161.0601
2003-09-151.0624
2003-09-141.0624
2003-09-131.0624
2003-09-121.0624
2003-09-111.0601
2003-09-101.0538
2003-09-091.0523
2003-09-081.0476
2003-09-071.0351
2003-09-061.0351
2003-09-051.0351
2003-09-041.0335
2003-09-031.0234
2003-09-021.0312
2003-09-011.0332
2003-08-311.0335
2003-08-301.0335
2003-08-291.0335
2003-08-281.0195
2003-08-271.0218
2003-08-261.0125
2003-08-251.0234
2003-08-241.025
2003-08-231.025
2003-08-221.025
2003-08-211.0359
2003-08-201.0452
2003-08-191.0343
2003-08-181.0499
2003-08-171.0601
2003-08-161.0601
2003-08-151.0601
2003-08-141.0593
2003-08-131.0601
2003-08-121.0686
2003-08-111.0725
2003-08-101.0819
2003-08-091.0819
2003-08-081.0819
2003-08-071.0858
2003-08-061.0842
2003-08-051.0749
2003-08-041.0796
2003-08-031.0686
2003-08-021.0686
2003-08-011.0686
2003-07-311.0796
2003-07-301.0843
2003-07-291.0842
2003-07-281.0874
2003-07-271.092
2003-07-261.092
2003-07-251.092
2003-07-241.0788
2003-07-231.0686
2003-07-221.0585
2003-07-211.0569
2003-07-201.0546
2003-07-191.0546
2003-07-181.0546
2003-07-171.0445
2003-07-161.0421
2003-07-151.0452
2003-07-141.0601
2003-07-131.0686
2003-07-121.0686
2003-07-111.0686
2003-07-101.064
2003-07-091.0694
2003-07-081.0655
2003-07-071.071
2003-07-061.0854
2003-07-051.0854
2003-07-041.0854
2003-07-031.0858
2003-07-021.092
2003-07-011.0835
2003-06-301.0764
2003-06-291.0757
2003-06-281.0757
2003-06-271.0757
2003-06-261.0796
2003-06-251.0944
2003-06-241.0998
2003-06-231.0998
2003-06-221.1037
2003-06-211.1037
2003-06-201.1037
2003-06-191.1186
2003-06-181.1162
2003-06-171.1256
2003-06-161.1248
2003-06-151.1232
2003-06-141.1232
2003-06-131.1232
2003-06-121.117
2003-06-111.1217
2003-06-101.1084
2003-06-091.1217
2003-06-081.1232
2003-06-071.1232
2003-06-061.1232
2003-06-051.1342
2003-06-041.1318
2003-06-031.1459
2003-06-021.1584
2003-06-011.1716
2003-05-311.1716
2003-05-301.1716
2003-05-291.1638
2003-05-281.1615
2003-05-271.1802
2003-05-261.17
2003-05-251.17
2003-05-241.17
2003-05-231.17
2003-05-221.1661
2003-05-211.1622
2003-05-201.1459
2003-05-191.1482
2003-05-181.142
2003-05-171.142
2003-05-161.142
2003-05-151.1396
2003-05-141.1396
2003-05-131.1443
2003-05-121.1451
2003-05-111.1381
2003-05-101.1381
2003-05-091.1381
2003-05-081.1474
2003-05-071.1379
2003-05-061.1363
2003-05-051.1162
2003-05-041.1162
2003-05-031.1162
2003-05-021.1162
2003-05-011.1147
2003-04-301.1061
2003-04-291.1061
2003-04-281.1108
2003-04-271.0967
2003-04-261.0967
2003-04-251.0967
2003-04-241.0967
2003-04-231.0897
2003-04-221.092
2003-04-211.0811
2003-04-201.0883
2003-04-191.0883
2003-04-181.0883
2003-04-171.0881
2003-04-161.0788
2003-04-151.0686
2003-04-141.064
2003-04-131.0608
2003-04-121.0608
2003-04-111.0608
2003-04-101.0702
2003-04-091.0725
2003-04-081.0702
2003-04-071.0663
2003-04-061.0702
2003-04-051.0702
2003-04-041.0702
2003-04-031.0694
2003-04-021.0772
2003-04-011.0788
2003-03-311.0757
2003-03-301.0671
2003-03-291.0671
2003-03-281.0671
2003-03-271.0663
2003-03-261.064
2003-03-251.0647
2003-03-241.0554
2003-03-231.0484
2003-03-221.0484
2003-03-211.0484
2003-03-201.0499
2003-03-191.0468
2003-03-181.053
2003-03-171.0796
2003-03-161.0827
2003-03-151.0827
2003-03-141.0827
2003-03-131.0835
2003-03-121.0905
2003-03-111.0889
2003-03-101.0866
2003-03-091.092
2003-03-081.092
2003-03-071.092
2003-03-061.0913
2003-03-051.0998
2003-03-041.0952
2003-03-031.0881
2003-03-021.0905
2003-03-011.0905
2003-02-281.0905
2003-02-271.085
2003-02-261.1022
2003-02-251.103
2003-02-241.1084
2003-02-231.1194
2003-02-221.1194
2003-02-211.1194
2003-02-201.1186
2003-02-191.1116
2003-02-181.1123
2003-02-171.1178
2003-02-161.1178
2003-02-151.1178
2003-02-141.1178
2003-02-131.1201
2003-02-121.1225
2003-02-111.1178
2003-02-101.1287
2003-02-091.1271
2003-02-081.1271
2003-02-071.1271
2003-02-061.124
2003-02-051.1256
2003-02-041.1287
2003-02-031.1193
2003-02-021.1334
2003-02-011.1334
2003-01-311.1334
2003-01-301.1287
2003-01-291.1349
2003-01-281.1295
2003-01-271.1357
2003-01-261.1357
2003-01-251.1357
2003-01-241.1357
2003-01-231.1318
2003-01-221.1311
2003-01-211.131
2003-01-201.143
2003-01-191.1435
2003-01-181.1435
2003-01-171.1435
2003-01-161.1349
2003-01-151.1256
2003-01-141.1271
2003-01-131.1279
2003-01-121.1357
2003-01-111.1357
2003-01-101.1357
2003-01-091.1342
2003-01-081.1209
2003-01-071.1225
2003-01-061.1287
2003-01-051.1201
2003-01-041.1201
2003-01-031.1201
2003-01-021.1248
2003-01-011.1227
2002-12-311.1232
2002-12-301.1154
2002-12-291.11
2002-12-281.11
2002-12-271.11
2002-12-261.1115
2002-12-251.1047
2002-12-241.1053
2002-12-231.1014
2002-12-221.0983
2002-12-211.0983
2002-12-201.0983
2002-12-191.0983
2002-12-181.0952
2002-12-171.103
2002-12-161.0905
2002-12-151.0858
2002-12-141.0858
2002-12-131.0858
2002-12-121.0803
2002-12-111.0686
2002-12-101.0764
2002-12-091.078
2002-12-081.0811
2002-12-071.0811
2002-12-061.0811
2002-12-051.0718
2002-12-041.0749
2002-12-031.0725
2002-12-021.0608
2002-12-011.064
2002-11-301.064
2002-11-291.064
2002-11-281.0629
2002-11-271.0632
2002-11-261.064
2002-11-251.0601
2002-11-241.071
2002-11-231.071
2002-11-221.071
2002-11-211.0702
2002-11-201.0632
2002-11-191.078
2002-11-181.0741
2002-11-171.0725
2002-11-161.0725
2002-11-151.0725
2002-11-141.0749
2002-11-131.0733
2002-11-121.078
2002-11-111.0827
2002-11-101.0749
2002-11-091.0749
2002-11-081.0749
2002-11-071.0632
2002-11-061.0554
2002-11-051.0616
2002-11-041.0523
2002-11-031.0562
2002-11-021.0562
2002-11-011.0562
2002-10-311.0453
2002-10-301.0382
2002-10-291.0367
2002-10-281.0312
2002-10-271.0367
2002-10-261.0367
2002-10-251.0367
2002-10-241.0281
2002-10-231.0312
2002-10-221.025
2002-10-211.0265
2002-10-201.0265
2002-10-191.0265
2002-10-181.0265
2002-10-171.0265
2002-10-161.0468
2002-10-151.0476
2002-10-141.0577
2002-10-131.0562
2002-10-121.0562
2002-10-111.0562
2002-10-101.0546
2002-10-091.0546
2002-10-081.053
2002-10-071.0499
2002-10-061.053
2002-10-051.053
2002-10-041.053
2002-10-031.0554
2002-10-021.0499
2002-10-011.0515
2002-09-301.0484
2002-09-291.0406
2002-09-281.0406
2002-09-271.0406
2002-09-261.0429
2002-09-251.0421
2002-09-241.0476
2002-09-231.0429
2002-09-221.0374
2002-09-211.0374
2002-09-201.0374
2002-09-191.0445
2002-09-181.0374
2002-09-171.0242
2002-09-161.0297
2002-09-151.0413
2002-09-141.0413
2002-09-131.0413
2002-09-121.032
2002-09-111.0304
2002-09-101.0312
2002-09-091.039
2002-09-081.053
2002-09-071.053
2002-09-061.053
2002-09-051.0546
2002-09-041.0429
2002-09-031.0406
2002-09-021.0394
2002-09-011.0398
2002-08-311.0398
2002-08-301.0398
2002-08-291.0406
2002-08-281.0374
2002-08-271.0328
2002-08-261.0234
2002-08-251.0211
2002-08-241.0211
2002-08-231.0211
2002-08-221.0304
2002-08-211.0336
2002-08-201.0374
2002-08-191.0398
2002-08-181.0382
2002-08-171.0382
2002-08-161.0382
2002-08-151.0296
2002-08-141.0296
2002-08-131.0265
2002-08-121.014
2002-08-111.0172
2002-08-101.0172
2002-08-091.0172
2002-08-081.0109
2002-08-071.0047
2002-08-061.0062
2002-08-051.0187
2002-08-041.0281
2002-08-031.0281
2002-08-021.0281
2002-08-011.0218
2002-07-311.0273
2002-07-301.0148
2002-07-291.0203
2002-07-281.0296
2002-07-271.0296
2002-07-261.0296
2002-07-251.0336
2002-07-241.0281
2002-07-231.0257
2002-07-221.0515
2002-07-211.0647
2002-07-201.0647
2002-07-191.0647
2002-07-181.0624
2002-07-171.0647
2002-07-161.0694
2002-07-151.0546
2002-07-141.0515
2002-07-131.0515
2002-07-121.0515
2002-07-111.0523
2002-07-101.0601
2002-07-091.0608
2002-07-081.0491
2002-07-071.0421
2002-07-061.0421
2002-07-051.0421
2002-07-041.0374
2002-07-031.0374
2002-07-021.0445
2002-07-011.0429
2002-06-301.072
2002-06-291.072
2002-06-281.072
2002-06-271.0351
2002-06-261.0499
2002-06-251.0312
2002-06-241.0257
2002-06-231.0218
2002-06-221.0218
2002-06-211.0218
2002-06-201.0172
2002-06-191.0125
2002-06-180.9969
2002-06-170.9922
2002-06-160.9977
2002-06-150.9977
2002-06-140.9977
2002-06-130.9906
2002-06-120.9953
2002-06-110.9899
2002-06-100.9937
2002-06-090.9906
2002-06-080.9906
2002-06-070.9906
2002-06-060.9914
2002-06-050.9875
2002-06-040.9891
2002-06-030.9782
2002-06-020.9789
2002-06-010.9789
2002-05-310.9789
2002-05-300.9844
2002-05-290.9797
2002-05-280.9758
2002-05-270.9626
2002-05-260.9626
2002-05-250.9626
2002-05-240.9626
2002-05-230.9579
2002-05-220.9633
2002-05-210.9532
2002-05-200.9501
2002-05-190.9415
2002-05-180.9415
2002-05-170.9415
2002-05-160.9454
2002-05-150.9353
2002-05-140.9345
2002-05-130.943
2002-05-120.9392
2002-05-110.9392
2002-05-100.9392
2002-05-090.9321
2002-05-080.9345
2002-05-070.9368
2002-05-060.9407
2002-05-050.9368
2002-05-040.9368
2002-05-030.9368
2002-05-020.9321
2002-05-010.929
2002-04-300.9282
2002-04-290.9306
2002-04-280.9243
2002-04-270.9243
2002-04-260.9243
2002-04-250.922
2002-04-240.9095
2002-04-230.9119
2002-04-220.9103
2002-04-210.9119
2002-04-200.9119
2002-04-190.9119
2002-04-180.9095
2002-04-170.9064
2002-04-160.8994
2002-04-150.8978
2002-04-140.9033
2002-04-130.9033
2002-04-120.9033
2002-04-110.9017
2002-04-100.8978
2002-04-090.8955
2002-04-080.8955
2002-04-070.8962
2002-04-060.8962
2002-04-050.8962
2002-04-040.9033
2002-04-030.8955
2002-04-020.89
2002-04-010.8853
2002-03-310.8832
2002-03-300.8832
2002-03-290.8832
2002-03-280.883
2002-03-270.8845
2002-03-260.8846
2002-03-250.8869
2002-03-240.8931
2002-03-230.8931
2002-03-220.8931
2002-03-210.8939
2002-03-200.8908
2002-03-190.8908
2002-03-180.8861
2002-03-170.8892
2002-03-160.8892
2002-03-150.8892
2002-03-140.8846
2002-03-130.8799
2002-03-120.883
2002-03-110.8822
2002-03-100.8892
2002-03-090.8892
2002-03-080.8892
2002-03-070.8861
2002-03-060.8822
2002-03-050.8806
2002-03-040.8768
2002-03-030.8791
2002-03-020.8791
2002-03-010.8791
2002-02-280.8744
2002-02-270.8744
2002-02-260.8775
2002-02-250.8783
2002-02-240.8791
2002-02-230.8791
2002-02-220.8791
2002-02-210.8775
2002-02-200.8783
2002-02-190.8768
2002-02-180.8747
2002-02-170.8744
2002-02-160.8744
2002-02-150.8744
2002-02-140.8721
2002-02-130.8721
2002-02-120.8729
2002-02-110.8705
2002-02-100.8705
2002-02-090.8705
2002-02-080.8705
2002-02-070.8658
2002-02-060.8635
2002-02-050.8619
2002-02-040.8604
2002-02-030.8588
2002-02-020.8588
2002-02-010.8588
2002-01-310.8596
2002-01-300.8588
2002-01-290.8573
2002-01-280.8549
2002-01-270.8682
2002-01-260.8682
2002-01-250.8682
2002-01-240.8682
2002-01-230.8721
2002-01-220.8713
2002-01-210.8687
2002-01-200.869
2002-01-190.869
2002-01-180.869
2002-01-170.8705
2002-01-160.869
2002-01-150.8752
2002-01-140.8768
2002-01-130.8752
2002-01-120.8752
2002-01-110.8752
2002-01-100.876
2002-01-090.8752
2002-01-080.8713
2002-01-070.8729
2002-01-060.8752
2002-01-050.8752
2002-01-040.8752
2002-01-030.8799
2002-01-020.8807
2002-01-010.8677
2001-12-310.8682
2001-12-300.8643
2001-12-290.8643
2001-12-280.8643
2001-12-270.8581
2001-12-260.855
2001-12-250.8671
2001-12-240.8667
2001-12-230.8714
2001-12-220.8714
2001-12-210.8714
2001-12-200.8783
2001-12-190.8814
2001-12-180.8775
2001-12-170.8775
2001-12-160.8752
2001-12-150.8752
2001-12-140.8752
2001-12-130.8728
2001-12-120.8705
2001-12-110.8682
2001-12-100.8643
2001-12-090.8736
2001-12-080.8736
2001-12-070.8736
2001-12-060.8666
2001-12-050.8697
2001-12-040.8713
2001-12-030.8744
2001-12-020.8713
2001-12-010.8713
2001-11-300.8713
2001-11-290.8713
2001-11-280.8682
2001-11-270.8635
2001-11-260.8643
2001-11-250.8658
2001-11-240.8658
2001-11-230.8658
2001-11-220.8691
2001-11-210.869
2001-11-200.8697
2001-11-190.8658
2001-11-180.869
2001-11-170.869
2001-11-160.869
2001-11-150.8713
2001-11-140.876
2001-11-130.876
2001-11-120.8807

forex