Neuseeland Dollar<=>Denar. Historische Preise. Täglich aktualisiert
| date | NZD/MKD |
|---|---|
| 2012-02-18 | 39.4248 |
| 2012-02-17 | 39.5435 |
| 2012-02-16 | 38.7696 |
| 2012-02-15 | 39.1552 |
| 2012-02-14 | 38.6693 |
| 2012-02-13 | 38.729 |
| 2012-02-12 | 38.8517 |
| 2012-02-11 | 38.8517 |
| 2012-02-10 | 38.6871 |
| 2012-02-09 | 39.026 |
| 2012-02-08 | 39.061 |
| 2012-02-07 | 39.3789 |
| 2012-02-06 | 39.08 |
| 2012-02-05 | 39.1472 |
| 2012-02-04 | 39.1472 |
| 2012-02-03 | 39.0304 |
| 2012-02-02 | 39.0114 |
| 2012-02-01 | 38.5505 |
| 2012-01-31 | 38.7536 |
| 2012-01-30 | 38.5319 |
| 2012-01-29 | 38.5746 |
| 2012-01-28 | 38.5746 |
| 2012-01-27 | 38.4081 |
| 2012-01-26 | 38.8976 |
| 2012-01-25 | 38.4251 |
| 2012-01-24 | 38.3255 |
| 2012-01-23 | 38.8162 |
| 2012-01-22 | 38.6264 |
| 2012-01-21 | 38.6264 |
| 2012-01-20 | 38.601 |
| 2012-01-19 | 38.7243 |
| 2012-01-18 | 38.7243 |
| 2012-01-17 | 38.7602 |
| 2012-01-16 | 38.4998 |
| 2012-01-15 | 38.503 |
| 2012-01-14 | 38.503 |
| 2012-01-13 | 38.15 |
| 2012-01-12 | 38.5238 |
| 2012-01-11 | 38.1991 |
| 2012-01-10 | 37.6602 |
| 2012-01-09 | 37.0824 |
| 2012-01-08 | 37.1067 |
| 2012-01-07 | 37.1067 |
| 2012-01-06 | 37.1408 |
| 2012-01-05 | 37.4287 |
| 2012-01-04 | 37.2043 |
| 2012-01-03 | 37.28 |
| 2012-01-02 | 37.0727 |
| 2012-01-01 | 37.0372 |
| 2011-12-31 | 37.0372 |
| 2011-12-30 | 36.8141 |
| 2011-12-29 | 36.3566 |
| 2011-12-28 | 36.4996 |
| 2011-12-27 | 36.4548 |
| 2011-12-26 | 36.5144 |
| 2011-12-25 | 36.5518 |
| 2011-12-24 | 36.5518 |
| 2011-12-23 | 36.5632 |
| 2011-12-22 | 36.1589 |
| 2011-12-21 | 36.1536 |
| 2011-12-20 | 35.8866 |
| 2011-12-19 | 35.3935 |
| 2011-12-18 | 35.181 |
| 2011-12-17 | 35.181 |
| 2011-12-16 | 35.4456 |
| 2011-12-15 | 34.9165 |
| 2011-12-14 | 35.306 |
| 2011-12-13 | 35.4358 |
| 2011-12-12 | 35.6949 |
| 2011-12-11 | 35.6681 |
| 2011-12-10 | 35.6681 |
| 2011-12-09 | 35.5514 |
| 2011-12-08 | 35.6879 |
| 2011-12-07 | 35.6879 |
| 2011-12-06 | 35.6227 |
| 2011-12-05 | 35.4821 |
| 2011-12-04 | 35.5233 |
| 2011-12-03 | 35.5233 |
| 2011-12-02 | 35.6351 |
| 2011-12-01 | 35.9418 |
| 2011-11-30 | 35.3141 |
| 2011-11-29 | 34.6117 |
| 2011-11-28 | 34.9743 |
| 2011-11-27 | 34.6719 |
| 2011-11-26 | 34.6719 |
| 2011-11-25 | 34.1273 |
| 2011-11-24 | 33.8096 |
| 2011-11-23 | 33.8604 |
| 2011-11-22 | 34.1894 |
| 2011-11-21 | 34.2739 |
| 2011-11-20 | 34.4212 |
| 2011-11-19 | 34.4212 |
| 2011-11-18 | 34.6528 |
| 2011-11-17 | 34.7861 |
| 2011-11-16 | 34.9318 |
| 2011-11-15 | 35.026 |
| 2011-11-14 | 35.527 |
| 2011-11-13 | 35.0195 |
| 2011-11-12 | 35.0195 |
| 2011-11-11 | 35.0928 |
| 2011-11-10 | 35.2499 |
| 2011-11-09 | 35.52 |
| 2011-11-08 | 35.4985 |
| 2011-11-07 | 35.6494 |
| 2011-11-06 | 34.457 |
| 2011-11-05 | 34.457 |
| 2011-11-04 | 34.3919 |
| 2011-11-03 | 33.907 |
| 2011-11-02 | 34.3953 |
| 2011-11-01 | 35.0626 |
| 2011-10-31 | 35.2786 |
| 2011-10-30 | 35.6834 |
| 2011-10-29 | 35.6834 |
| 2011-10-28 | 35.8148 |
| 2011-10-27 | 35.5851 |
| 2011-10-26 | 35.2091 |
| 2011-10-25 | 35.7103 |
| 2011-10-24 | 35.5907 |
| 2011-10-23 | 35.4836 |
| 2011-10-22 | 35.4836 |
| 2011-10-21 | 35.5642 |
| 2011-10-20 | 35.3249 |
| 2011-10-19 | 35.3845 |
| 2011-10-18 | 35.3691 |
| 2011-10-17 | 35.625 |
| 2011-10-16 | 35.2389 |
| 2011-10-15 | 35.2389 |
| 2011-10-14 | 35.4637 |
| 2011-10-13 | 35.5288 |
| 2011-10-12 | 35.0705 |
| 2011-10-11 | 35.4292 |
| 2011-10-10 | 35.4343 |
| 2011-10-09 | 35.2015 |
| 2011-10-08 | 35.2015 |
| 2011-10-07 | 35.5731 |
| 2011-10-06 | 35.3371 |
| 2011-10-05 | 35.3445 |
| 2011-10-04 | 33.8674 |
| 2011-10-03 | 34.5309 |
| 2011-10-02 | 34.9241 |
| 2011-10-01 | 34.9241 |
| 2011-09-30 | 35.0028 |
| 2011-09-29 | 35.1713 |
| 2011-09-28 | 35.8064 |
| 2011-09-27 | 35.1863 |
| 2011-09-26 | 35.6088 |
| 2011-09-25 | 35.6088 |
| 2011-09-24 | 35.6088 |
| 2011-09-23 | 35.9321 |
| 2011-09-22 | 35.9511 |
| 2011-09-21 | 36.8592 |
| 2011-09-20 | 36.638 |
| 2011-09-19 | 36.7207 |
| 2011-09-18 | 36.6595 |
| 2011-09-17 | 36.6595 |
| 2011-09-16 | 36.8351 |
| 2011-09-15 | 36.4547 |
| 2011-09-14 | 36.278 |
| 2011-09-13 | 35.9984 |
| 2011-09-12 | 35.7765 |
| 2011-09-11 | 36.6048 |
| 2011-09-10 | 36.6048 |
| 2011-09-09 | 36.7401 |
| 2011-09-08 | 36.9777 |
| 2011-09-07 | 36.3949 |
| 2011-09-06 | 36.1377 |
| 2011-09-05 | 36.1434 |
| 2011-09-04 | 36.8802 |
| 2011-09-03 | 36.8802 |
| 2011-09-02 | 36.6486 |
| 2011-09-01 | 36.2782 |
| 2011-08-31 | 36.2265 |
| 2011-08-30 | 36.2802 |
| 2011-08-29 | 36.0889 |
| 2011-08-28 | 35.4272 |
| 2011-08-27 | 35.4272 |
| 2011-08-26 | 35.6578 |
| 2011-08-25 | 35.393 |
| 2011-08-24 | 35.4991 |
| 2011-08-23 | 35.3616 |
| 2011-08-22 | 35.1146 |
| 2011-08-21 | 35.0963 |
| 2011-08-20 | 35.2002 |
| 2011-08-19 | 34.9141 |
| 2011-08-18 | 34.9994 |
| 2011-08-17 | 35.9853 |
| 2011-08-16 | 35.9623 |
| 2011-08-15 | 35.832 |
| 2011-08-14 | 35.6584 |
| 2011-08-13 | 35.6584 |
| 2011-08-12 | 35.8584 |
| 2011-08-11 | 35.5909 |
| 2011-08-10 | 35.4654 |
| 2011-08-09 | 36.258 |
| 2011-08-08 | 35.8628 |
| 2011-08-07 | 36.2415 |
| 2011-08-06 | 36.2415 |
| 2011-08-05 | 36.0009 |
| 2011-08-04 | 36.2226 |
| 2011-08-03 | 36.6239 |
| 2011-08-02 | 37.3237 |
| 2011-08-01 | 37.9557 |
| 2011-07-31 | 37.4056 |
| 2011-07-30 | 37.5138 |
| 2011-07-29 | 37.6834 |
| 2011-07-28 | 36.7348 |
| 2011-07-27 | 37.3228 |
| 2011-07-26 | 37.0088 |
| 2011-07-25 | 37.07 |
| 2011-07-24 | 36.9566 |
| 2011-07-23 | 36.9566 |
| 2011-07-22 | 37.25 |
| 2011-07-21 | 36.9618 |
| 2011-07-20 | 0.0098 |
| 2011-07-19 | 37.2015 |
| 2011-07-18 | 36.64 |
| 2011-07-17 | 36.436 |
| 2011-07-16 | 36.7397 |
| 2011-07-15 | 36.5926 |
| 2011-07-14 | 36.8484 |
| 2011-07-13 | 36.6792 |
| 2011-07-12 | 36.0221 |
| 2011-07-11 | 35.9392 |
| 2011-07-10 | 35.922 |
| 2011-07-09 | 35.922 |
| 2011-07-08 | 36.3379 |
| 2011-07-07 | 35.7323 |
| 2011-07-06 | 35.468 |
| 2011-07-05 | 35.2517 |
| 2011-07-04 | 35.4039 |
| 2011-07-03 | 35.1806 |
| 2011-07-02 | 35.1806 |
| 2011-07-01 | 34.7385 |
| 2011-06-30 | 35.322 |
| 2011-06-29 | 35.3071 |
| 2011-06-28 | 34.8585 |
| 2011-06-27 | 34.3949 |
| 2011-06-26 | 35.096 |
| 2011-06-25 | 35.096 |
| 2011-06-24 | 35.2791 |
| 2011-06-23 | 34.8681 |
| 2011-06-22 | 35.0125 |
| 2011-06-21 | 34.8111 |
| 2011-06-20 | 34.7533 |
| 2011-06-19 | 34.9405 |
| 2011-06-18 | 34.9405 |
| 2011-06-17 | 35.0918 |
| 2011-06-16 | 34.7207 |
| 2011-06-15 | 34.9634 |
| 2011-06-14 | 34.2178 |
| 2011-06-13 | 34.07 |
| 2011-06-12 | 34.3514 |
| 2011-06-11 | 34.3514 |
| 2011-06-10 | 34.8683 |
| 2011-06-09 | 34.8191 |
| 2011-06-08 | 34.7571 |
| 2011-06-07 | 34.2003 |
| 2011-06-06 | 34.9308 |
| 2011-06-05 | 35.0086 |
| 2011-06-04 | 35.0086 |
| 2011-06-03 | 34.5821 |
| 2011-06-02 | 34.3386 |
| 2011-06-01 | 35.484 |
| 2011-05-31 | 35.3756 |
| 2011-05-30 | 35.3403 |
| 2011-05-29 | 35.3868 |
| 2011-05-28 | 35.3868 |
| 2011-05-27 | 35.1685 |
| 2011-05-26 | 35.5939 |
| 2011-05-25 | 34.9737 |
| 2011-05-24 | 34.9205 |
| 2011-05-23 | 34.3397 |
| 2011-05-22 | 34.2598 |
| 2011-05-21 | 34.2598 |
| 2011-05-20 | 34.7237 |
| 2011-05-19 | 34.1986 |
| 2011-05-18 | 34.2026 |
| 2011-05-17 | 33.9526 |
| 2011-05-16 | 33.4857 |
| 2011-05-15 | 33.9424 |
| 2011-05-14 | 33.9485 |
| 2011-05-13 | 34.334 |
| 2011-05-12 | 34.1391 |
| 2011-05-11 | 34.3254 |
| 2011-05-10 | 33.7965 |
| 2011-05-09 | 33.1566 |
| 2011-05-08 | 32.7287 |
| 2011-05-07 | 32.7287 |
| 2011-05-06 | 33.6166 |
| 2011-05-05 | 33.1037 |
| 2011-05-04 | 32.7079 |
| 2011-05-03 | 32.9993 |
| 2011-05-02 | 33.4617 |
| 2011-05-01 | 33.1934 |
| 2011-04-30 | 33.1934 |
| 2011-04-29 | 33.6255 |
| 2011-04-28 | 33.812 |
| 2011-04-27 | 33.6212 |
| 2011-04-26 | 33.6882 |
| 2011-04-25 | 33.6811 |
| 2011-04-24 | 33.7369 |
| 2011-04-23 | 33.7369 |
| 2011-04-22 | 33.8466 |
| 2011-04-21 | 34.0808 |
| 2011-04-20 | 34.0794 |
| 2011-04-19 | 33.7088 |
| 2011-04-18 | 33.8457 |
| 2011-04-17 | 34.036 |
| 2011-04-16 | 34.036 |
| 2011-04-15 | 34.2895 |
| 2011-04-14 | 33.5781 |
| 2011-04-13 | 33.3799 |
| 2011-04-12 | 33.3335 |
| 2011-04-11 | 33.4484 |
| 2011-04-10 | 33.4354 |
| 2011-04-09 | 33.4368 |
| 2011-04-08 | 33.4539 |
| 2011-04-07 | 33.4804 |
| 2011-04-06 | 33.6767 |
| 2011-04-05 | 33.1542 |
| 2011-04-04 | 33.4969 |
| 2011-04-03 | 33.5185 |
| 2011-04-02 | 33.5185 |
| 2011-04-01 | 32.913 |
| 2011-03-31 | 33.2664 |
| 2011-03-30 | 33.2394 |
| 2011-03-29 | 33.0366 |
| 2011-03-28 | 32.5417 |
| 2011-03-27 | 32.6227 |
| 2011-03-26 | 32.6222 |
| 2011-03-25 | 33.0455 |
| 2011-03-24 | 32.5559 |
| 2011-03-23 | 32.2776 |
| 2011-03-22 | 32.1699 |
| 2011-03-21 | 32.0286 |
| 2011-03-20 | 31.7376 |
| 2011-03-19 | 31.7376 |
| 2011-03-18 | 32.0102 |
| 2011-03-17 | 31.6347 |
| 2011-03-16 | 32.1161 |
| 2011-03-15 | 32.4616 |
| 2011-03-14 | 32.6228 |
| 2011-03-13 | 32.9064 |
| 2011-03-12 | 32.9064 |
| 2011-03-11 | 32.8469 |
| 2011-03-10 | 32.7592 |
| 2011-03-09 | 32.3373 |
| 2011-03-08 | 32.8623 |
| 2011-03-07 | 32.5419 |
| 2011-03-06 | 32.4219 |
| 2011-03-05 | 32.4219 |
| 2011-03-04 | 32.2582 |
| 2011-03-03 | 32.5399 |
| 2011-03-02 | 32.6458 |
| 2011-03-01 | 33.5292 |
| 2011-02-28 | 33.4702 |
| 2011-02-27 | 33.5667 |
| 2011-02-26 | 33.5686 |
| 2011-02-25 | 34.0845 |
| 2011-02-24 | 33.7894 |
| 2011-02-23 | 33.4291 |
| 2011-02-22 | 33.5034 |
| 2011-02-21 | 34.5252 |
| 2011-02-20 | 34.4356 |
| 2011-02-19 | 34.4331 |
| 2011-02-18 | 34.2819 |
| 2011-02-17 | 34.228 |
| 2011-02-16 | 34.0666 |
| 2011-02-15 | 34.21 |
| 2011-02-14 | 34.1466 |
| 2011-02-13 | 34.112 |
| 2011-02-12 | 34.112 |
| 2011-02-11 | 34.0292 |
| 2011-02-10 | 34.5439 |
| 2011-02-09 | 34.3293 |
| 2011-02-08 | 35.1865 |
| 2011-02-07 | 34.6387 |
| 2011-02-06 | 34.0397 |
| 2011-02-05 | 34.0891 |
| 2011-02-04 | 34.4514 |
| 2011-02-03 | 35.14 |
| 2011-02-02 | 34.7294 |
| 2011-02-01 | 34.8646 |
| 2011-01-31 | 34.1865 |
| 2011-01-30 | 34.5262 |
| 2011-01-29 | 34.525 |
| 2011-01-28 | 35.4754 |
| 2011-01-27 | 35.395 |
| 2011-01-26 | 35.1339 |
| 2011-01-25 | 34.8677 |
| 2011-01-24 | 34.9522 |
| 2011-01-23 | 34.6878 |
| 2011-01-22 | 34.7014 |
| 2011-01-21 | 34.3085 |
| 2011-01-20 | 34.4576 |
| 2011-01-19 | 34.9559 |
| 2011-01-18 | 35.025 |
| 2011-01-17 | 35.7175 |
| 2011-01-16 | 35.1855 |
| 2011-01-15 | 35.1855 |
| 2011-01-14 | 35.455 |
| 2011-01-13 | 35.6913 |
| 2011-01-12 | 35.8094 |
| 2011-01-11 | 36.094 |
| 2011-01-10 | 35.2876 |
| 2011-01-09 | 35.1602 |
| 2011-01-08 | 34.9377 |
| 2011-01-07 | 35.2772 |
| 2011-01-06 | 35.2247 |
| 2011-01-05 | 35.2213 |
| 2011-01-04 | 35.4232 |
| 2011-01-03 | 35.8573 |
| 2011-01-02 | 36.2013 |
| 2011-01-01 | 36.2045 |
| 2010-12-31 | 36.0897 |
| 2010-12-30 | 35.4243 |
| 2010-12-29 | 35.1673 |
| 2010-12-28 | 35.4793 |
| 2010-12-27 | 34.7582 |
| 2010-12-26 | 34.8114 |
| 2010-12-25 | 34.8095 |
| 2010-12-24 | 35.3009 |
| 2010-12-23 | 35.0052 |
| 2010-12-22 | 34.608 |
| 2010-12-21 | 34.7044 |
| 2010-12-20 | 33.9338 |
| 2010-12-19 | 33.7824 |
| 2010-12-18 | 33.7817 |
| 2010-12-17 | 33.9281 |
| 2010-12-16 | 34.015 |
| 2010-12-15 | 33.9385 |
| 2010-12-14 | 34.7707 |
| 2010-12-13 | 34.2059 |
| 2010-12-12 | 34.5654 |
| 2010-12-11 | 34.5654 |
| 2010-12-10 | 34.5834 |
| 2010-12-09 | 34.51 |
| 2010-12-08 | 34.1615 |
| 2010-12-07 | 35.4527 |
| 2010-12-06 | 35.5949 |
| 2010-12-05 | 35.2481 |
| 2010-12-04 | 35.2545 |
| 2010-12-03 | 35.2296 |
| 2010-12-02 | 35.0526 |
| 2010-12-01 | 35.0106 |
| 2010-11-30 | 35.1956 |
| 2010-11-29 | 34.7757 |
| 2010-11-28 | 34.6046 |
| 2010-11-27 | 34.6059 |
| 2010-11-26 | 34.5405 |
| 2010-11-25 | 34.9098 |
| 2010-11-24 | 34.6229 |
| 2010-11-23 | 34.4773 |
| 2010-11-22 | 35.1228 |
| 2010-11-21 | 35.028 |
| 2010-11-20 | 35.028 |
| 2010-11-19 | 35.085 |
| 2010-11-18 | 34.9301 |
| 2010-11-17 | 34.8042 |
| 2010-11-16 | 34.6856 |
| 2010-11-15 | 34.9136 |
| 2010-11-14 | 34.6242 |
| 2010-11-13 | 34.4394 |
| 2010-11-12 | 33.8198 |
| 2010-11-11 | 34.6449 |
| 2010-11-10 | 34.3562 |
| 2010-11-09 | 34.5629 |
| 2010-11-08 | 34.5769 |
| 2010-11-07 | 34.3584 |
| 2010-11-06 | 34.3584 |
| 2010-11-05 | 35.2684 |
| 2010-11-04 | 34.8893 |
| 2010-11-03 | 34.1543 |
| 2010-11-02 | 33.7938 |
| 2010-11-01 | 34.08 |
| 2010-10-31 | 33.7692 |
| 2010-10-30 | 33.7692 |
| 2010-10-29 | 33.8876 |
| 2010-10-28 | 33.3137 |
| 2010-10-27 | 33.2221 |
| 2010-10-26 | 33.0855 |
| 2010-10-25 | 33.2497 |
| 2010-10-24 | 32.8279 |
| 2010-10-23 | 32.8279 |
| 2010-10-22 | 33.1069 |
| 2010-10-21 | 33.1507 |
| 2010-10-20 | 32.7033 |
| 2010-10-19 | 33.1098 |
| 2010-10-18 | 32.6894 |
| 2010-10-17 | 32.9785 |
| 2010-10-16 | 32.959 |
| 2010-10-15 | 33.4625 |
| 2010-10-14 | 33.464 |
| 2010-10-13 | 33.5437 |
| 2010-10-12 | 32.8481 |
| 2010-10-11 | 32.992 |
| 2010-10-10 | 32.9306 |
| 2010-10-09 | 32.9306 |
| 2010-10-08 | 33.1041 |
| 2010-10-07 | 33.6014 |
| 2010-10-06 | 33.3998 |
| 2010-10-05 | 33.1806 |
| 2010-10-04 | 33.394 |
| 2010-10-03 | 33.2154 |
| 2010-10-02 | 33.2154 |
| 2010-10-01 | 32.9872 |
| 2010-09-30 | 33.0143 |
| 2010-09-29 | 33.2388 |
| 2010-09-28 | 33.4613 |
| 2010-09-27 | 33.5617 |
| 2010-09-26 | 33.5916 |
| 2010-09-25 | 33.5916 |
| 2010-09-24 | 33.4667 |
| 2010-09-23 | 34.0212 |
| 2010-09-22 | 33.8747 |
| 2010-09-21 | 34.1067 |
| 2010-09-20 | 34.1407 |
| 2010-09-19 | 34.0589 |
| 2010-09-18 | 34.0589 |
| 2010-09-17 | 34.3768 |
| 2010-09-16 | 34.2385 |
| 2010-09-15 | 34.579 |
| 2010-09-14 | 34.8829 |
| 2010-09-13 | 34.9903 |
| 2010-09-12 | 35.2074 |
| 2010-09-11 | 35.2109 |
| 2010-09-10 | 35.1086 |
| 2010-09-09 | 35.0329 |
| 2010-09-08 | 34.523 |
| 2010-09-07 | 41.2691 |
| 2010-09-06 | 34.4943 |
| 2010-09-05 | 34.2284 |
| 2010-09-04 | 34.2284 |
| 2010-09-03 | 34.2379 |
| 2010-09-02 | 34.1169 |
| 2010-09-01 | 34.2847 |
| 2010-08-31 | 33.7682 |
| 2010-08-30 | 34.1585 |
| 2010-08-29 | 34.1491 |
| 2010-08-28 | 34.1491 |
| 2010-08-27 | 34.2822 |
| 2010-08-26 | 33.4653 |
| 2010-08-25 | 33.4986 |
| 2010-08-24 | 33.6645 |
| 2010-08-23 | 33.7904 |
| 2010-08-22 | 33.4764 |
| 2010-08-21 | 33.4764 |
| 2010-08-20 | 33.6607 |
| 2010-08-19 | 33.4722 |
| 2010-08-18 | 34.0955 |
| 2010-08-17 | 33.8156 |
| 2010-08-16 | 33.6295 |
| 2010-08-15 | 33.79 |
| 2010-08-14 | 33.79 |
| 2010-08-13 | 33.7488 |
| 2010-08-12 | 33.2081 |
| 2010-08-11 | 33.8308 |
| 2010-08-10 | 33.1543 |
| 2010-08-09 | 33.6789 |
| 2010-08-08 | 33.8355 |
| 2010-08-07 | 33.8355 |
| 2010-08-06 | 33.7232 |
| 2010-08-05 | 33.6332 |
| 2010-08-04 | 33.8575 |
| 2010-08-03 | 33.9441 |
| 2010-08-02 | 34.0323 |
| 2010-08-01 | 33.8229 |
| 2010-07-31 | 33.8229 |
| 2010-07-30 | 33.9038 |
| 2010-07-29 | 33.8777 |
| 2010-07-28 | 33.9209 |
| 2010-07-27 | 34.4987 |
| 2010-07-26 | 34.4933 |
| 2010-07-25 | 34.8205 |
| 2010-07-24 | 34.8205 |
| 2010-07-23 | 34.8559 |
| 2010-07-22 | 34.6225 |
| 2010-07-21 | 34.1191 |
| 2010-07-20 | 33.8169 |
| 2010-07-19 | 33.4358 |
| 2010-07-18 | 34.5572 |
| 2010-07-17 | 34.5572 |
| 2010-07-16 | 34.4679 |
| 2010-07-15 | 34.6229 |
| 2010-07-14 | 35.0866 |
| 2010-07-13 | 34.3676 |
| 2010-07-12 | 34.3987 |
| 2010-07-11 | 33.5066 |
| 2010-07-10 | 33.5066 |
| 2010-07-09 | 34.2496 |
| 2010-07-08 | 33.9724 |
| 2010-07-07 | 33.8797 |
| 2010-07-06 | 33.8549 |
| 2010-07-05 | 33.4698 |
| 2010-07-04 | 33.705 |
| 2010-07-03 | 34.7182 |
| 2010-07-02 | 33.7972 |
| 2010-07-01 | 34.0717 |
| 2010-06-30 | 34.5877 |
| 2010-06-29 | 34.9266 |
| 2010-06-28 | 35.3404 |
| 2010-06-27 | 34.898 |
| 2010-06-26 | 34.898 |
| 2010-06-25 | 35.0812 |
| 2010-06-24 | 35.2339 |
| 2010-06-23 | 35.3465 |
| 2010-06-22 | 35.048 |
| 2010-06-21 | 35.0964 |
| 2010-06-20 | 34.6793 |
| 2010-06-19 | 34.6793 |
| 2010-06-18 | 34.8674 |
| 2010-06-17 | 34.9386 |
| 2010-06-16 | 34.8436 |
| 2010-06-15 | 34.8495 |
| 2010-06-14 | 35.5277 |
| 2010-06-13 | 34.9911 |
| 2010-06-12 | 34.9911 |
| 2010-06-11 | 35.1387 |
| 2010-06-10 | 34.6653 |
| 2010-06-09 | 34.2793 |
| 2010-06-08 | 33.9135 |
| 2010-06-07 | 33.7401 |
| 2010-06-06 | 33.6879 |
| 2010-06-05 | 33.6879 |
| 2010-06-04 | 33.5028 |
| 2010-06-03 | 34.2482 |
| 2010-06-02 | 34.2605 |
| 2010-06-01 | 34.022 |
| 2010-05-31 | 34.1441 |
| 2010-05-30 | 33.9216 |
| 2010-05-29 | 33.9216 |
| 2010-05-28 | 34.1056 |
| 2010-05-27 | 34.2615 |
| 2010-05-26 | 33.904 |
| 2010-05-25 | 33.3971 |
| 2010-05-24 | 33.5583 |
| 2010-05-23 | 33.0343 |
| 2010-05-22 | 33.0343 |
| 2010-05-21 | 33.2733 |
| 2010-05-20 | 32.8493 |
| 2010-05-19 | 33.4505 |
| 2010-05-18 | 34.7007 |
| 2010-05-17 | 34.7056 |
| 2010-05-16 | 34.6995 |
| 2010-05-15 | 34.6995 |
| 2010-05-14 | 34.9461 |
| 2010-05-13 | 35.0013 |
| 2010-05-12 | 34.8572 |
| 2010-05-11 | 35.0131 |
| 2010-05-10 | 34.801 |
| 2010-05-09 | 34.4265 |
| 2010-05-08 | 34.4265 |
| 2010-05-07 | 34.469 |
| 2010-05-06 | 34.3898 |
| 2010-05-05 | 34.4932 |
| 2010-05-04 | 34.2235 |
| 2010-05-03 | 34.1186 |
| 2010-05-02 | 33.7915 |
| 2010-05-01 | 33.7915 |
| 2010-04-30 | 33.7416 |
| 2010-04-29 | 33.7216 |
| 2010-04-28 | 33.5007 |
| 2010-04-27 | 33.3529 |
| 2010-04-26 | 33.2699 |
| 2010-04-25 | 32.9819 |
| 2010-04-24 | 32.9819 |
| 2010-04-23 | 33.0615 |
| 2010-04-22 | 32.7965 |
| 2010-04-21 | 32.7171 |
| 2010-04-20 | 32.6509 |
| 2010-04-19 | 32.4645 |
| 2010-04-18 | 32.5146 |
| 2010-04-17 | 32.5146 |
| 2010-04-16 | 32.3934 |
| 2010-04-15 | 32.4221 |
| 2010-04-14 | 31.9707 |
| 2010-04-13 | 32.1686 |
| 2010-04-12 | 32.4133 |
| 2010-04-11 | 32.8132 |
| 2010-04-10 | 32.8132 |
| 2010-04-09 | 32.7522 |
| 2010-04-08 | 32.2576 |
| 2010-04-07 | 32.6929 |
| 2010-04-06 | 32.0941 |
| 2010-04-05 | 31.9382 |
| 2010-04-04 | 31.9282 |
| 2010-04-03 | 31.9282 |
| 2010-04-02 | 31.9667 |
| 2010-04-01 | 31.8301 |
| 2010-03-31 | 32.214 |
| 2010-03-30 | 32.549 |
| 2010-03-29 | 32.3469 |
| 2010-03-28 | 32.2258 |
| 2010-03-27 | 32.2258 |
| 2010-03-26 | 32.1141 |
| 2010-03-25 | 32.3821 |
| 2010-03-24 | 31.9991 |
| 2010-03-23 | 31.9643 |
| 2010-03-22 | 31.6395 |
| 2010-03-21 | 31.8862 |
| 2010-03-20 | 31.8862 |
| 2010-03-19 | 31.8177 |
| 2010-03-18 | 32.088 |
| 2010-03-17 | 31.6393 |
| 2010-03-16 | 31.7238 |
| 2010-03-15 | 31.2695 |
| 2010-03-14 | 31.4098 |
| 2010-03-13 | 31.4098 |
| 2010-03-12 | 31.3826 |
| 2010-03-11 | 31.4369 |
| 2010-03-10 | 31.5664 |
| 2010-03-09 | 31.8059 |
| 2010-03-08 | 31.5961 |
| 2010-03-07 | 31.2008 |
| 2010-03-06 | 31.2008 |
| 2010-03-05 | 31.461 |
| 2010-03-04 | 31.0832 |
| 2010-03-03 | 31.1725 |
| 2010-03-02 | 31.4687 |
| 2010-03-01 | 31.7251 |
| 2010-02-28 | 31.4727 |
| 2010-02-27 | 31.4727 |
| 2010-02-26 | 31.5712 |
| 2010-02-25 | 31.4656 |
| 2010-02-24 | 31.6019 |
| 2010-02-23 | 31.174 |
| 2010-02-22 | 31.5388 |
| 2010-02-21 | 31.4597 |
| 2010-02-20 | 31.4597 |
| 2010-02-19 | 31.4937 |
| 2010-02-18 | 31.5531 |
| 2010-02-17 | 31.4756 |
| 2010-02-16 | 31.4747 |
| 2010-02-15 | 31.2133 |
| 2010-02-14 | 31.0116 |
| 2010-02-13 | 31.0116 |
| 2010-02-12 | 31.0449 |
| 2010-02-11 | 30.9985 |
| 2010-02-10 | 30.7956 |
| 2010-02-09 | 30.8636 |
| 2010-02-08 | 30.4725 |
| 2010-02-07 | 30.7796 |
| 2010-02-06 | 30.7796 |
| 2010-02-05 | 30.8558 |
| 2010-02-04 | 30.5453 |
| 2010-02-03 | 30.7054 |
| 2010-02-02 | 31.1729 |
| 2010-02-01 | 31.2195 |
| 2010-01-31 | 30.9084 |
| 2010-01-30 | 30.9084 |
| 2010-01-29 | 30.9099 |
| 2010-01-28 | 30.7497 |
| 2010-01-27 | 30.7426 |
| 2010-01-26 | 30.6933 |
| 2010-01-25 | 30.8363 |
| 2010-01-24 | 30.9602 |
| 2010-01-23 | 30.9602 |
| 2010-01-22 | 30.9602 |
| 2010-01-21 | 30.869 |
| 2010-01-20 | 30.8243 |
| 2010-01-19 | 31.2863 |
| 2010-01-18 | 31.4567 |
| 2010-01-17 | 31.1586 |
| 2010-01-16 | 31.1586 |
| 2010-01-15 | 31.173 |
| 2010-01-14 | 31.1219 |
| 2010-01-13 | 31.2697 |
| 2010-01-12 | 31.1179 |
| 2010-01-11 | 31.6545 |
| 2010-01-10 | 31.1012 |
| 2010-01-09 | 31.1012 |
| 2010-01-08 | 31.1251 |
| 2010-01-07 | 31.1649 |
| 2010-01-06 | 31.3101 |
| 2010-01-05 | 31.1379 |
| 2010-01-04 | 31.2948 |
| 2010-01-03 | 30.7714 |
| 2010-01-02 | 30.7714 |
| 2010-01-01 | 30.8884 |
| 2009-12-31 | 30.879 |
| 2009-12-30 | 30.9238 |
| 2009-12-29 | 30.6348 |
| 2009-12-28 | 30.1192 |
| 2009-12-27 | 30.1241 |
| 2009-12-26 | 30.1241 |
| 2009-12-25 | 29.92 |
| 2009-12-24 | 29.9803 |
| 2009-12-23 | 29.9494 |
| 2009-12-22 | 29.8877 |
| 2009-12-21 | 30.0691 |
| 2009-12-20 | 30.1241 |
| 2009-12-19 | 30.1241 |
| 2009-12-18 | 30.2542 |
| 2009-12-17 | 30.0798 |
| 2009-12-16 | 30.3677 |
| 2009-12-15 | 30.2365 |
| 2009-12-14 | 30.1992 |
| 2009-12-13 | 30.0975 |
| 2009-12-12 | 30.0975 |
| 2009-12-11 | 30.2722 |
| 2009-12-10 | 30.3586 |
| 2009-12-09 | 30.0271 |
| 2009-12-08 | 29.4516 |
| 2009-12-07 | 29.2604 |
| 2009-12-06 | 29.4969 |
| 2009-12-05 | 29.4969 |
| 2009-12-04 | 29.5581 |
| 2009-12-03 | 29.4955 |
| 2009-12-02 | 29.4799 |
| 2009-12-01 | 29.6669 |
| 2009-11-30 | 29.5621 |
| 2009-11-29 | 28.9708 |
| 2009-11-28 | 28.9708 |
| 2009-11-27 | 28.9873 |
| 2009-11-26 | 29.2466 |
| 2009-11-25 | 29.8647 |
| 2009-11-24 | 29.7092 |
| 2009-11-23 | 30.2376 |
| 2009-11-22 | 29.5146 |
| 2009-11-21 | 29.5146 |
| 2009-11-20 | 29.5333 |
| 2009-11-19 | 29.905 |
| 2009-11-18 | 30.5385 |
| 2009-11-17 | 30.589 |
| 2009-11-16 | 30.7691 |
| 2009-11-15 | 30.31 |
| 2009-11-14 | 30.31 |
| 2009-11-13 | 30.5082 |
| 2009-11-12 | 30.1949 |
| 2009-11-11 | 30.3133 |
| 2009-11-10 | 30.1803 |
| 2009-11-09 | 30.3711 |
| 2009-11-08 | 29.8326 |
| 2009-11-07 | 29.8326 |
| 2009-11-06 | 29.9492 |
| 2009-11-05 | 29.7254 |
| 2009-11-04 | 29.9653 |
| 2009-11-03 | 29.7525 |
| 2009-11-02 | 29.8214 |
| 2009-11-01 | 29.9666 |
| 2009-10-31 | 29.9666 |
| 2009-10-30 | 29.7212 |
| 2009-10-29 | 30.2249 |
| 2009-10-28 | 29.9431 |
| 2009-10-27 | 30.7367 |
| 2009-10-26 | 30.712 |
| 2009-10-25 | 30.8645 |
| 2009-10-24 | 30.8645 |
| 2009-10-23 | 30.8443 |
| 2009-10-22 | 30.89 |
| 2009-10-21 | 30.8888 |
| 2009-10-20 | 30.6844 |
| 2009-10-19 | 31.0661 |
| 2009-10-18 | 30.1844 |
| 2009-10-17 | 30.1844 |
| 2009-10-16 | 30.2084 |
| 2009-10-15 | 30.5064 |
| 2009-10-14 | 30.3112 |
| 2009-10-13 | 30.7868 |
| 2009-10-12 | 30.7105 |
| 2009-10-11 | 30.5293 |
| 2009-10-10 | 30.5293 |
| 2009-10-09 | 30.473 |
| 2009-10-08 | 30.9991 |
| 2009-10-07 | 30.7594 |
| 2009-10-06 | 30.7001 |
| 2009-10-05 | 30.528 |
| 2009-10-04 | 29.9132 |
| 2009-10-03 | 29.9132 |
| 2009-10-02 | 29.919 |
| 2009-10-01 | 29.9069 |
| 2009-09-30 | 30.0774 |
| 2009-09-29 | 29.931 |
| 2009-09-28 | 30.0245 |
| 2009-09-27 | 29.8008 |
| 2009-09-26 | 29.8008 |
| 2009-09-25 | 29.8635 |
| 2009-09-24 | 29.7692 |
| 2009-09-23 | 29.875 |
| 2009-09-22 | 30.112 |
| 2009-09-21 | 29.6887 |
| 2009-09-20 | 29.4865 |
| 2009-09-19 | 29.4865 |
| 2009-09-18 | 29.4453 |
| 2009-09-17 | 29.5826 |
| 2009-09-16 | 29.7893 |
| 2009-09-15 | 29.4297 |
| 2009-09-14 | 29.154 |
| 2009-09-13 | 29.7423 |
| 2009-09-12 | 29.7423 |
| 2009-09-11 | 29.842 |
| 2009-09-10 | 29.3246 |
| 2009-09-09 | 30.0345 |
| 2009-09-08 | 30.0121 |
| 2009-09-07 | 29.8281 |
| 2009-09-06 | 29.3457 |
| 2009-09-05 | 29.3457 |
| 2009-09-04 | 29.4262 |
| 2009-09-03 | 29.4379 |
| 2009-09-02 | 28.7836 |
| 2009-09-01 | 29.0332 |
| 2009-08-31 | 29.218 |
| 2009-08-30 | 29.4075 |
| 2009-08-29 | 29.4075 |
| 2009-08-28 | 29.4089 |
| 2009-08-27 | 29.2635 |
| 2009-08-26 | 29.095 |
| 2009-08-25 | 29.2269 |
| 2009-08-24 | 29.5939 |
| 2009-08-23 | 29.3939 |
| 2009-08-22 | 29.3939 |
| 2009-08-21 | 29.0096 |
| 2009-08-20 | 28.9255 |
| 2009-08-19 | 28.8761 |
| 2009-08-18 | 29.0872 |
| 2009-08-17 | 28.8612 |
| 2009-08-16 | 29.2947 |
| 2009-08-15 | 29.2947 |
| 2009-08-14 | 29.0779 |
| 2009-08-13 | 29.4623 |
| 2009-08-12 | 28.9551 |
| 2009-08-11 | 28.9109 |
| 2009-08-10 | 28.7855 |
| 2009-08-09 | 28.7392 |
| 2009-08-08 | 28.7392 |
| 2009-08-07 | 29.0225 |
| 2009-08-06 | 28.6064 |
| 2009-08-05 | 28.4115 |
| 2009-08-04 | 28.6126 |
| 2009-08-03 | 28.7651 |
| 2009-08-02 | 28.6083 |
| 2009-08-01 | 28.6083 |
| 2009-07-31 | 28.6601 |
| 2009-07-30 | 28.3035 |
| 2009-07-29 | 28.3063 |
| 2009-07-28 | 28.3135 |
| 2009-07-27 | 28.3422 |
| 2009-07-26 | 28.2139 |
| 2009-07-25 | 28.2139 |
| 2009-07-24 | 28.2308 |
| 2009-07-23 | 28.4788 |
| 2009-07-22 | 28.5316 |
| 2009-07-21 | 28.4485 |
| 2009-07-20 | 28.4446 |
| 2009-07-19 | 28.1595 |
| 2009-07-18 | 28.1595 |
| 2009-07-17 | 28.1402 |
| 2009-07-16 | 28.1969 |
| 2009-07-15 | 28.1716 |
| 2009-07-14 | 28.2259 |
| 2009-07-13 | 27.8664 |
| 2009-07-12 | 27.4648 |
| 2009-07-11 | 27.4648 |
| 2009-07-10 | 27.5143 |
| 2009-07-09 | 27.6503 |
| 2009-07-08 | 27.6437 |
| 2009-07-07 | 27.8909 |
| 2009-07-06 | 27.8515 |
| 2009-07-05 | 27.8046 |
| 2009-07-04 | 27.8046 |
| 2009-07-03 | 27.7193 |
| 2009-07-02 | 27.6747 |
| 2009-07-01 | 27.8819 |
| 2009-06-30 | 28.1383 |
| 2009-06-29 | 28.3324 |
| 2009-06-28 | 28.0038 |
| 2009-06-27 | 28.0038 |
| 2009-06-26 | 28.0372 |
| 2009-06-25 | 27.6991 |
| 2009-06-24 | 27.7793 |
| 2009-06-23 | 28.1457 |
| 2009-06-22 | 27.8225 |
| 2009-06-21 | 28.3988 |
| 2009-06-20 | 28.3988 |
| 2009-06-19 | 28.4054 |
| 2009-06-18 | 28.1123 |
| 2009-06-17 | 27.9755 |
| 2009-06-16 | 27.869 |