Historisch Neuseeland Dollar / Tala (NZD/WST)

Neuseeland Dollar<=>Tala. Historische Preise. Täglich aktualisiert

dateNZD/WST
2012-02-171.9108
2012-02-161.8851
2012-02-151.888
2012-02-141.8913
2012-02-131.8943
2012-02-121.8999
2012-02-111.8999
2012-02-101.9
2012-02-091.9023
2012-02-081.9169
2012-02-071.9076
2012-02-061.9014
2012-02-051.905
2012-02-041.905
2012-02-031.9074
2012-02-021.9272
2012-02-011.9063
2012-01-311.9033
2012-01-301.8961
2012-01-291.8982
2012-01-281.8982
2012-01-271.8996
2012-01-261.8604
2012-01-251.9266
2012-01-241.8834
2012-01-231.9207
2012-01-221.9373
2012-01-211.9373
2012-01-201.933
2012-01-191.8767
2012-01-181.8767
2012-01-171.9207
2012-01-161.9119
2012-01-151.9124
2012-01-141.9124
2012-01-131.9045
2012-01-121.9165
2012-01-111.912
2012-01-101.9076
2012-01-091.8719
2012-01-081.8724
2012-01-071.8724
2012-01-061.8744
2012-01-051.891
2012-01-041.8901
2012-01-031.8765
2012-01-021.866
2012-01-011.8643
2011-12-311.8643
2011-12-301.8525
2011-12-291.8398
2011-12-281.8584
2011-12-271.8565
2011-12-261.855
2011-12-251.8571
2011-12-241.8571
2011-12-231.8578
2011-12-221.8397
2011-12-211.8493
2011-12-201.8212
2011-12-191.8185
2011-12-181.8074
2011-12-171.8074
2011-12-161.8094
2011-12-151.769
2011-12-141.7946
2011-12-131.8098
2011-12-121.8339
2011-12-111.8325
2011-12-101.8325
2011-12-091.8294
2011-12-081.8501
2011-12-071.8501
2011-12-061.8468
2011-12-051.8742
2011-12-041.8759
2011-12-031.8759
2011-12-021.8817
2011-12-011.8728
2011-11-301.8468
2011-11-291.8185
2011-11-281.8214
2011-11-271.8054
2011-11-261.8054
2011-11-251.7923
2011-11-241.7762
2011-11-231.7715
2011-11-221.7813
2011-11-211.7988
2011-11-201.8072
2011-11-191.8072
2011-11-181.8122
2011-11-171.8184
2011-11-161.7967
2011-11-151.7758
2011-11-141.8046
2011-11-131.8138
2011-11-121.8138
2011-11-111.8147
2011-11-101.7828
2011-11-091.823
2011-11-081.8176
2011-11-071.8173
2011-11-061.8175
2011-11-051.8175
2011-11-041.8135
2011-11-031.7881
2011-11-021.8113
2011-11-011.849
2011-10-311.8265
2011-10-301.8469
2011-10-291.8469
2011-10-281.8545
2011-10-271.8764
2011-10-261.8173
2011-10-251.8353
2011-10-241.8298
2011-10-231.8097
2011-10-221.8097
2011-10-211.8106
2011-10-201.8206
2011-10-191.8141
2011-10-181.8133
2011-10-171.8653
2011-10-161.8557
2011-10-151.8557
2011-10-141.8313
2011-10-131.8841
2011-10-121.7961
2011-10-111.8135
2011-10-101.7955
2011-10-091.7836
2011-10-081.7836
2011-10-071.7864
2011-10-061.7829
2011-10-051.7672
2011-10-041.7804
2011-10-031.7746
2011-10-021.7952
2011-10-011.7952
2011-09-301.7935
2011-09-291.8025
2011-09-281.8692
2011-09-271.818
2011-09-261.8251
2011-09-251.802
2011-09-241.802
2011-09-231.8039
2011-09-221.8321
2011-09-211.8508
2011-09-201.8546
2011-09-191.8494
2011-09-181.8486
2011-09-171.8486
2011-09-161.862
2011-09-151.8473
2011-09-141.839
2011-09-131.85
2011-09-121.8459
2011-09-111.8491
2011-09-101.8491
2011-09-091.8185
2011-09-081.8537
2011-09-071.8445
2011-09-061.8319
2011-09-051.8121
2011-09-041.8606
2011-09-031.8606
2011-09-021.8521
2011-09-011.8597
2011-08-311.8596
2011-08-301.8594
2011-08-291.8533
2011-08-281.8665
2011-08-271.8665
2011-08-261.891
2011-08-251.8271
2011-08-241.8441
2011-08-231.8515
2011-08-221.8303
2011-08-211.8491
2011-08-201.8491
2011-08-191.8889
2011-08-181.841
2011-08-171.8657
2011-08-161.8749
2011-08-151.836
2011-08-141.8644
2011-08-131.8644
2011-08-121.8718
2011-08-111.8635
2011-08-101.8604
2011-08-091.8513
2011-08-081.8082
2011-08-071.8445
2011-08-061.8445
2011-08-051.877
2011-08-041.8067
2011-08-031.8615
2011-08-021.8585
2011-08-011.9258
2011-07-311.8915
2011-07-301.8915
2011-07-291.9111
2011-07-281.9008
2011-07-271.8997
2011-07-261.8964
2011-07-251.8993
2011-07-241.9439
2011-07-231.9439
2011-07-221.9204
2011-07-211.9169
2011-07-201.9161
2011-07-191.8825
2011-07-181.9016
2011-07-171.8821
2011-07-161.8978
2011-07-151.8999
2011-07-141.9017
2011-07-131.9118
2011-07-121.816
2011-07-111.8488
2011-07-101.8661
2011-07-091.8661
2011-07-081.8702
2011-07-071.859
2011-07-061.847
2011-07-051.8451
2011-07-041.8581
2011-07-031.8501
2011-07-021.8501
2011-07-011.8486
2011-06-301.8471
2011-06-291.8498
2011-06-281.8248
2011-06-271.8134
2011-06-261.861
2011-06-251.861
2011-06-241.8289
2011-06-231.835
2011-06-221.8361
2011-06-211.831
2011-06-201.825
2011-06-191.8944
2011-06-181.8944
2011-06-171.895
2011-06-161.8806
2011-06-151.8155
2011-06-141.8388
2011-06-131.8364
2011-06-121.8421
2011-06-111.8421
2011-06-101.8455
2011-06-091.8545
2011-06-081.8505
2011-06-071.8612
2011-06-061.8481
2011-06-051.855
2011-06-041.855
2011-06-031.8505
2011-06-021.85
2011-06-011.8505
2011-05-311.8635
2011-05-301.867
2011-05-291.8639
2011-05-281.8639
2011-05-271.8627
2011-05-261.8434
2011-05-251.8142
2011-05-241.8178
2011-05-231.8007
2011-05-221.8578
2011-05-211.8578
2011-05-201.8134
2011-05-191.8036
2011-05-181.8
2011-05-171.7899
2011-05-161.7733
2011-05-151.7804
2011-05-141.7807
2011-05-131.7833
2011-05-121.7998
2011-05-111.798
2011-05-101.81
2011-05-091.8553
2011-05-081.8111
2011-05-071.8111
2011-05-061.8012
2011-05-051.7817
2011-05-041.7889
2011-05-031.8066
2011-05-021.8228
2011-05-011.8806
2011-04-301.8806
2011-04-291.8343
2011-04-281.8189
2011-04-271.8991
2011-04-261.8282
2011-04-251.8071
2011-04-241.8433
2011-04-231.8433
2011-04-221.8427
2011-04-211.8441
2011-04-201.8122
2011-04-191.7972
2011-04-181.823
2011-04-171.8586
2011-04-161.8586
2011-04-151.8635
2011-04-141.8578
2011-04-131.8407
2011-04-121.8299
2011-04-111.8234
2011-04-101.8281
2011-04-091.8282
2011-04-081.8246
2011-04-071.8095
2011-04-061.8141
2011-04-051.789
2011-04-041.7914
2011-04-031.7898
2011-04-021.7898
2011-04-011.788
2011-03-311.7696
2011-03-301.7737
2011-03-291.7675
2011-03-281.7481
2011-03-271.7776
2011-03-261.7776
2011-03-251.7559
2011-03-241.7504
2011-03-231.7366
2011-03-221.723
2011-03-211.7177
2011-03-201.715
2011-03-191.715
2011-03-181.7035
2011-03-171.68
2011-03-161.6864
2011-03-151.7063
2011-03-141.722
2011-03-131.7497
2011-03-121.7497
2011-03-111.7787
2011-03-101.7116
2011-03-091.7154
2011-03-081.7252
2011-03-071.7181
2011-03-061.7415
2011-03-051.7415
2011-03-041.72
2011-03-031.7246
2011-03-021.7314
2011-03-011.7408
2011-02-281.754
2011-02-271.7627
2011-02-261.7628
2011-02-251.7523
2011-02-241.7503
2011-02-231.7367
2011-02-221.7913
2011-02-211.778
2011-02-201.8017
2011-02-191.788
2011-02-181.774
2011-02-171.7664
2011-02-161.7595
2011-02-151.7546
2011-02-141.7615
2011-02-131.792
2011-02-121.792
2011-02-111.7713
2011-02-101.7746
2011-02-091.7982
2011-02-081.8074
2011-02-071.8001
2011-02-061.791
2011-02-051.8206
2011-02-041.7899
2011-02-031.8514
2011-02-021.7991
2011-02-011.8727
2011-01-311.7987
2011-01-301.8677
2011-01-291.8676
2011-01-281.853
2011-01-271.8493
2011-01-261.803
2011-01-251.7732
2011-01-241.7829
2011-01-231.795
2011-01-221.7957
2011-01-211.7727
2011-01-201.7618
2011-01-191.7857
2011-01-181.7996
2011-01-171.8006
2011-01-161.8142
2011-01-151.7906
2011-01-141.7878
2011-01-131.8006
2011-01-121.7546
2011-01-111.7466
2011-01-101.7544
2011-01-091.7635
2011-01-081.746
2011-01-071.7484
2011-01-061.7393
2011-01-051.7438
2011-01-041.7701
2011-01-031.7737
2011-01-021.8297
2011-01-011.8185
2010-12-311.7876
2010-12-301.7677
2010-12-291.758
2010-12-281.7694
2010-12-271.752
2010-12-261.7792
2010-12-251.7791
2010-12-241.7515
2010-12-231.7488
2010-12-221.735
2010-12-211.7965
2010-12-201.7319
2010-12-191.7525
2010-12-181.7524
2010-12-171.7211
2010-12-161.7296
2010-12-151.7301
2010-12-141.7549
2010-12-131.7569
2010-12-121.7355
2010-12-111.7355
2010-12-101.7399
2010-12-091.7962
2010-12-081.74
2010-12-071.7628
2010-12-061.8427
2010-12-051.7967
2010-12-041.797
2010-12-031.7951
2010-12-021.7734
2010-12-011.7205
2010-11-301.7097
2010-11-291.7479
2010-11-281.7679
2010-11-271.768
2010-11-261.7585
2010-11-251.7869
2010-11-241.7883
2010-11-231.8118
2010-11-221.841
2010-11-211.852
2010-11-201.852
2010-11-191.856
2010-11-181.855
2010-11-171.8418
2010-11-161.8053
2010-11-151.8181
2010-11-141.8244
2010-11-131.794
2010-11-121.8189
2010-11-111.7855
2010-11-101.7716
2010-11-091.7684
2010-11-081.8247
2010-11-071.9195
2010-11-061.9195
2010-11-051.9231
2010-11-041.922
2010-11-031.8983
2010-11-021.8489
2010-11-011.8526
2010-10-311.7892
2010-10-301.7892
2010-10-291.8001
2010-10-281.7698
2010-10-271.7563
2010-10-261.7533
2010-10-251.762
2010-10-241.7877
2010-10-231.7987
2010-10-221.7609
2010-10-211.7632
2010-10-201.7688
2010-10-191.7453
2010-10-181.7749
2010-10-171.7728
2010-10-161.7789
2010-10-151.7766
2010-10-141.7765
2010-10-131.8169
2010-10-121.8124
2010-10-111.7975
2010-10-101.8134
2010-10-091.8134
2010-10-081.828
2010-10-071.8147
2010-10-061.7872
2010-10-051.7902
2010-10-041.7621
2010-10-031.7926
2010-10-021.7926
2010-10-011.7827
2010-09-301.7935
2010-09-291.7971
2010-09-281.802
2010-09-271.7893
2010-09-261.7722
2010-09-251.7722
2010-09-241.7632
2010-09-231.7736
2010-09-221.7599
2010-09-211.7878
2010-09-201.7686
2010-09-191.7925
2010-09-181.7925
2010-09-171.7895
2010-09-161.7842
2010-09-151.7949
2010-09-141.8062
2010-09-131.8036
2010-09-121.8344
2010-09-111.8346
2010-09-101.7992
2010-09-091.7898
2010-09-081.7851
2010-09-071.7782
2010-09-061.7857
2010-09-051.7902
2010-09-041.7902
2010-09-031.7972
2010-09-021.7656
2010-09-011.9092
2010-08-311.8935
2010-08-301.7455
2010-08-291.7461
2010-08-281.7461
2010-08-271.7591
2010-08-261.7386
2010-08-251.7358
2010-08-241.739
2010-08-231.7453
2010-08-221.8031
2010-08-211.8031
2010-08-201.7488
2010-08-191.7459
2010-08-181.7652
2010-08-171.9302
2010-08-161.9034
2010-08-151.8154
2010-08-141.8154
2010-08-131.9039
2010-08-121.9199
2010-08-111.9244
2010-08-101.942
2010-08-091.9684
2010-08-081.8708
2010-08-071.8708
2010-08-061.8787
2010-08-051.8663
2010-08-041.8667
2010-08-031.9833
2010-08-021.9786
2010-08-011.9521
2010-07-311.9521
2010-07-301.9594
2010-07-291.8116
2010-07-281.8101
2010-07-271.8304
2010-07-261.8349
2010-07-251.9971
2010-07-241.9971
2010-07-231.8265
2010-07-221.8214
2010-07-211.7771
2010-07-201.9444
2010-07-191.7638
2010-07-181.844
2010-07-171.844
2010-07-161.8276
2010-07-151.8582
2010-07-141.9499
2010-07-131.9385
2010-07-121.8322
2010-07-111.7815
2010-07-101.7815
2010-07-091.902
2010-07-081.8073
2010-07-071.8974
2010-07-061.8733
2010-07-051.7653
2010-07-041.789
2010-07-031.7731
2010-07-021.7704
2010-07-011.8639
2010-06-301.7642
2010-06-291.7763
2010-06-281.8132
2010-06-271.8818
2010-06-261.8818
2010-06-251.8099
2010-06-241.7946
2010-06-231.807
2010-06-221.7876
2010-06-211.7979
2010-06-201.816
2010-06-191.816
2010-06-181.8234
2010-06-171.785
2010-06-161.76
2010-06-151.7421
2010-06-141.7366
2010-06-131.8063
2010-06-121.8063
2010-06-111.7213
2010-06-101.7607
2010-06-091.7387
2010-06-081.6767
2010-06-071.6729
2010-06-061.7457
2010-06-051.7457
2010-06-041.7049
2010-06-031.7188
2010-06-021.7035
2010-06-011.6931
2010-05-311.7014
2010-05-301.7054
2010-05-291.7054
2010-05-281.6987
2010-05-271.707
2010-05-261.6677
2010-05-251.642
2010-05-241.6538
2010-05-231.7663
2010-05-221.7663
2010-05-211.7185
2010-05-201.6897
2010-05-191.7233
2010-05-181.7064
2010-05-171.7248
2010-05-161.764
2010-05-151.764
2010-05-141.7334
2010-05-131.7528
2010-05-121.7583
2010-05-111.84
2010-05-101.8501
2010-05-091.8248
2010-05-081.8248
2010-05-071.827
2010-05-061.8237
2010-05-051.8606
2010-05-041.8475
2010-05-031.8269
2010-05-021.8449
2010-05-011.8449
2010-04-301.8641
2010-04-291.802
2010-04-281.7886
2010-04-271.8267
2010-04-261.7872
2010-04-251.8
2010-04-241.8
2010-04-231.8388
2010-04-221.8259
2010-04-211.8219
2010-04-201.8224
2010-04-191.8193
2010-04-181.7747
2010-04-171.7747
2010-04-161.8098
2010-04-151.8235
2010-04-141.7707
2010-04-131.7593
2010-04-121.7847
2010-04-111.7913
2010-04-101.7913
2010-04-091.8346
2010-04-081.7732
2010-04-071.7842
2010-04-061.7832
2010-04-051.7587
2010-04-041.8102
2010-04-031.8102
2010-04-021.8104
2010-04-011.8137
2010-03-311.768
2010-03-301.7851
2010-03-291.8236
2010-03-281.7733
2010-03-271.7733
2010-03-261.7739
2010-03-251.7796
2010-03-241.7939
2010-03-231.7596
2010-03-221.7553
2010-03-211.817
2010-03-201.817
2010-03-191.809
2010-03-181.7546
2010-03-171.7724
2010-03-161.768
2010-03-151.7942
2010-03-141.7673
2010-03-131.7673
2010-03-121.794
2010-03-111.7855
2010-03-101.739
2010-03-091.7617
2010-03-081.7552
2010-03-071.7659
2010-03-061.7659
2010-03-051.7929
2010-03-041.7571
2010-03-031.7754
2010-03-021.7836
2010-03-011.7956
2010-02-281.7868
2010-02-271.7868
2010-02-261.7918
2010-02-251.7743
2010-02-241.7803
2010-02-231.7653
2010-02-221.7972
2010-02-211.7786
2010-02-201.7786
2010-02-191.7919
2010-02-181.7917
2010-02-171.7756
2010-02-161.8172
2010-02-151.7953
2010-02-141.778
2010-02-131.778
2010-02-121.7951
2010-02-111.7159
2010-02-101.7334
2010-02-091.7359
2010-02-081.7491
2010-02-071.7663
2010-02-061.7663
2010-02-051.7664
2010-02-041.7627
2010-02-031.7664
2010-02-021.8159
2010-02-011.8024
2010-01-311.8089
2010-01-301.8089
2010-01-291.795
2010-01-281.8116
2010-01-271.7804
2010-01-261.7802
2010-01-251.7876
2010-01-241.8196
2010-01-231.8196
2010-01-221.8195
2010-01-211.7891
2010-01-201.7823
2010-01-191.893
2010-01-181.8503
2010-01-171.8899
2010-01-161.8899
2010-01-151.8916
2010-01-141.8238
2010-01-131.822
2010-01-121.8211
2010-01-111.8199
2010-01-101.8801
2010-01-091.8801
2010-01-081.8887
2010-01-071.8122
2010-01-061.8231
2010-01-051.8209
2010-01-041.8484
2010-01-031.8994
2010-01-021.8994
2010-01-011.8609
2009-12-311.8607
2009-12-301.8183
2009-12-291.8025
2009-12-281.7952
2009-12-271.7874
2009-12-261.7874
2009-12-251.7792
2009-12-241.7827
2009-12-231.793
2009-12-221.7478
2009-12-211.7706
2009-12-201.7874
2009-12-191.7874
2009-12-181.7928
2009-12-171.7875
2009-12-161.7909
2009-12-151.7921
2009-12-141.8062
2009-12-131.8346
2009-12-121.8346
2009-12-111.8269
2009-12-101.805
2009-12-091.8198
2009-12-081.7553
2009-12-071.8098
2009-12-061.801
2009-12-051.801
2009-12-041.7783
2009-12-031.7964
2009-12-021.7997
2009-12-011.811
2009-11-301.7923
2009-11-291.762
2009-11-281.762
2009-11-271.7916
2009-11-261.762
2009-11-251.8016
2009-11-241.7931
2009-11-231.7972
2009-11-221.8188
2009-11-211.8188
2009-11-201.8259
2009-11-191.8013
2009-11-181.826
2009-11-171.8254
2009-11-161.8625
2009-11-151.8972
2009-11-141.8972
2009-11-131.914
2009-11-121.8419
2009-11-111.8306
2009-11-101.9254
2009-11-091.8619
2009-11-081.8721
2009-11-071.8721
2009-11-061.8781
2009-11-051.8283
2009-11-041.8302
2009-11-031.8464
2009-11-021.828
2009-11-011.8519
2009-10-311.8519
2009-10-301.8277
2009-10-291.8133
2009-10-281.8276
2009-10-271.8273
2009-10-261.8302
2009-10-251.9237
2009-10-241.9237
2009-10-231.9191
2009-10-221.8487
2009-10-211.8488
2009-10-201.9103
2009-10-191.8543
2009-10-181.8499
2009-10-171.8499
2009-10-161.8169
2009-10-151.8359
2009-10-141.8256
2009-10-131.8224
2009-10-121.8324
2009-10-111.8968
2009-10-101.8968
2009-10-091.8691
2009-10-081.8335
2009-10-071.8446
2009-10-061.8568
2009-10-051.8475
2009-10-041.8891
2009-10-031.8891
2009-10-021.847
2009-10-011.809
2009-09-301.8378
2009-09-291.8427
2009-09-281.8294
2009-09-271.8768
2009-09-261.8768
2009-09-251.8467
2009-09-241.7918
2009-09-231.8576
2009-09-221.8402
2009-09-211.8197
2009-09-201.8214
2009-09-191.8214
2009-09-181.8213
2009-09-171.8156
2009-09-161.8069
2009-09-151.8032
2009-09-141.797
2009-09-131.8188
2009-09-121.8188
2009-09-111.8224
2009-09-101.8121
2009-09-091.7978
2009-09-081.7982
2009-09-071.8004
2009-09-061.803
2009-09-051.803
2009-09-041.7824
2009-09-031.7604
2009-09-021.7494
2009-09-011.7592
2009-08-311.782
2009-08-301.8456
2009-08-291.8456
2009-08-281.7908
2009-08-271.7958
2009-08-261.809
2009-08-251.8015
2009-08-241.801
2009-08-231.8027
2009-08-221.8027
2009-08-211.8059
2009-08-201.7929
2009-08-191.7879
2009-08-181.8002
2009-08-171.77
2009-08-161.8841
2009-08-151.8841
2009-08-141.7888
2009-08-131.7809
2009-08-121.7768
2009-08-111.7749
2009-08-101.7827
2009-08-091.7979
2009-08-081.7979
2009-08-071.7806
2009-08-061.7767
2009-08-051.7803
2009-08-041.7698
2009-08-031.7422
2009-08-021.7814
2009-08-011.7814
2009-07-311.7766
2009-07-301.7513
2009-07-291.7271
2009-07-281.7418
2009-07-271.7477
2009-07-261.8113
2009-07-251.8113
2009-07-241.7564
2009-07-231.7562
2009-07-221.7627
2009-07-211.761
2009-07-201.774
2009-07-191.7853
2009-07-181.7853
2009-07-171.7322
2009-07-161.7436
2009-07-151.7608
2009-07-141.7597
2009-07-131.7454
2009-07-121.7742
2009-07-111.7742
2009-07-101.7292
2009-07-091.7398
2009-07-081.7279
2009-07-071.7089
2009-07-061.7446
2009-07-051.7816
2009-07-041.7816
2009-07-031.7229
2009-07-021.7182
2009-07-011.7291
2009-06-301.7415
2009-06-291.7638
2009-06-281.8011
2009-06-271.8011
2009-06-261.7471
2009-06-251.7379
2009-06-241.7316
2009-06-231.7371
2009-06-221.7206
2009-06-211.8356
2009-06-201.8356
2009-06-191.7696
2009-06-181.7418
2009-06-171.7368
2009-06-161.704
2009-06-151.7093
2009-06-141.7377
2009-06-131.7377
2009-06-121.7353
2009-06-111.7426
2009-06-101.7265
2009-06-091.7079
2009-06-081.6906
2009-06-071.6841
2009-06-061.6846
2009-06-051.6847
2009-06-041.7236
2009-06-031.7066
2009-06-021.7433
2009-06-011.733
2009-05-311.7766
2009-05-301.7763
2009-05-291.7739
2009-05-281.7305
2009-05-271.7072
2009-05-261.7197
2009-05-251.7176
2009-05-241.7778
2009-05-231.7778
2009-05-221.779
2009-05-211.7633
2009-05-201.7144
2009-05-191.7357
2009-05-181.7025
2009-05-171.6889
2009-05-161.6889
2009-05-151.687
2009-05-141.6868
2009-05-131.7123
2009-05-121.7413
2009-05-111.7745
2009-05-101.8301
2009-05-091.8301
2009-05-081.8293
2009-05-071.7716
2009-05-061.7118
2009-05-051.6915
2009-05-041.704
2009-05-031.7044
2009-05-021.7044
2009-05-011.7048
2009-04-301.6935
2009-04-291.6883
2009-04-281.6773
2009-04-271.6893
2009-04-261.7364
2009-04-251.7373
2009-04-241.7341
2009-04-231.694
2009-04-221.5987
2009-04-211.6479
2009-04-201.6035
2009-04-191.6575
2009-04-181.6575
2009-04-171.6348
2009-04-161.6524
2009-04-151.6649
2009-04-141.6764
2009-04-131.7036
2009-04-121.6778
2009-04-111.6778
2009-04-101.6802
2009-04-091.6777
2009-04-081.6636
2009-04-071.6589
2009-04-061.6859
2009-04-051.6782
2009-04-041.6782
2009-04-031.678
2009-04-021.6825
2009-04-011.6473
2009-03-311.6143
2009-03-301.6181
2009-03-291.6386
2009-03-281.6659
2009-03-271.6361
2009-03-261.6609
2009-03-251.66
2009-03-241.6394
2009-03-231.658
2009-03-221.6673
2009-03-211.6365
2009-03-201.6356
2009-03-191.6323
2009-03-181.5878
2009-03-171.5919
2009-03-161.5967
2009-03-151.5898
2009-03-141.5898
2009-03-131.5916
2009-03-121.5787
2009-03-111.5583
2009-03-101.53
2009-03-091.5054
2009-03-081.5204
2009-03-071.5234
2009-03-061.523
2009-03-051.5327
2009-03-041.5299
2009-03-031.5188
2009-03-021.4871
2009-03-011.5121
2009-02-281.5197
2009-02-271.5107
2009-02-261.5305
2009-02-251.5375
2009-02-241.5488
2009-02-231.5322
2009-02-221.5491
2009-02-211.5491
2009-02-201.5427
2009-02-191.5556
2009-02-181.5667
2009-02-171.5326
2009-02-161.5692
2009-02-151.6238
2009-02-141.6238
2009-02-131.5843
2009-02-121.576
2009-02-111.593
2009-02-101.6198
2009-02-091.6057
2009-02-081.6572
2009-02-071.6572
2009-02-061.6068
2009-02-051.5874
2009-02-041.5317
2009-02-031.5901
2009-02-021.5155
2009-02-011.5531
2009-01-311.5531
2009-01-301.5319
2009-01-291.5433
2009-01-281.5527
2009-01-271.5896
2009-01-261.5932
2009-01-251.5887
2009-01-241.5887
2009-01-231.5876
2009-01-221.6223
2009-01-211.6165
2009-01-201.5623
2009-01-191.6222
2009-01-181.6412
2009-01-171.6412
2009-01-161.6156
2009-01-151.5952
2009-01-141.6222
2009-01-131.5983
2009-01-121.6638
2009-01-111.7197
2009-01-101.7197
2009-01-091.7254
2009-01-081.7284
2009-01-071.7173
2009-01-061.7101
2009-01-051.6999
2009-01-041.7134
2009-01-031.7134
2009-01-021.7118
2009-01-011.7039
2008-12-311.69
2008-12-301.7005
2008-12-291.6773
2008-12-281.7326
2008-12-271.7326
2008-12-261.7123
2008-12-251.7035
2008-12-241.7074
2008-12-231.6918
2008-12-221.6897
2008-12-211.6387
2008-12-201.6387
2008-12-191.6363
2008-12-181.6713
2008-12-171.6929
2008-12-161.6609
2008-12-151.6459
2008-12-141.6551
2008-12-131.6551
2008-12-121.6612
2008-12-111.651
2008-12-101.6324
2008-12-091.6118
2008-12-081.6245
2008-12-071.6077
2008-12-061.6077
2008-12-051.6052
2008-12-041.5981
2008-12-031.6015
2008-12-021.599
2008-12-011.5819
2008-11-301.6397
2008-11-291.6397
2008-11-281.6343
2008-11-271.655
2008-11-261.6994
2008-11-251.7254
2008-11-241.5619
2008-11-231.6027
2008-11-221.6027
2008-11-211.6291
2008-11-201.4788
2008-11-191.5375
2008-11-181.568
2008-11-171.5554
2008-11-161.601
2008-11-151.601
2008-11-141.5845
2008-11-131.622
2008-11-121.5847
2008-11-111.6192
2008-11-101.6501
2008-11-091.6923
2008-11-081.6923
2008-11-071.6833
2008-11-061.6819
2008-11-051.6963
2008-11-041.7169
2008-11-031.6789
2008-11-021.6326
2008-11-011.6326
2008-10-311.6237
2008-10-301.6391
2008-10-291.5903
2008-10-281.575
2008-10-271.493
2008-10-261.5256
2008-10-251.5256
2008-10-241.5181
2008-10-231.6416
2008-10-221.6234
2008-10-211.6474
2008-10-201.6892
2008-10-191.6764
2008-10-181.6764
2008-10-171.6645
2008-10-161.6583
2008-10-151.6147
2008-10-141.6414
2008-10-131.6396
2008-10-121.6292
2008-10-111.6292
2008-10-101.5655
2008-10-091.607
2008-10-081.6074
2008-10-071.6896
2008-10-061.7136
2008-10-051.6899
2008-10-041.6899
2008-10-031.6859
2008-10-021.6784
2008-10-011.7154
2008-09-301.7489
2008-09-291.7523
2008-09-281.7913
2008-09-271.7913
2008-09-261.7917
2008-09-251.792
2008-09-241.8059
2008-09-231.804
2008-09-221.8331
2008-09-211.8248
2008-09-201.8248
2008-09-191.8287
2008-09-181.7887
2008-09-171.7545
2008-09-161.7527
2008-09-151.7373
2008-09-141.7803
2008-09-131.7803
2008-09-121.7834
2008-09-111.6873
2008-09-101.6985
2008-09-091.8026
2008-09-081.7386
2008-09-071.7315
2008-09-061.7315
2008-09-051.7378
2008-09-041.6989
2008-09-031.7846
2008-09-021.7553
2008-09-011.7444
2008-08-311.7941
2008-08-301.7941
2008-08-291.7936
2008-08-281.7757
2008-08-271.7908
2008-08-261.7404
2008-08-251.7288
2008-08-241.7621
2008-08-231.7621
2008-08-221.7621
2008-08-211.7862
2008-08-201.7616
2008-08-191.7749
2008-08-181.7543
2008-08-171.7516
2008-08-161.7516
2008-08-151.7325
2008-08-141.7293
2008-08-131.73
2008-08-121.7166
2008-08-111.7315
2008-08-101.7308
2008-08-091.7308
2008-08-081.7291
2008-08-071.7452
2008-08-061.7638
2008-08-051.7783
2008-08-041.8035
2008-08-031.7932
2008-08-021.7932
2008-08-011.7951
2008-07-311.8042
2008-07-301.7904
2008-07-291.8018
2008-07-281.8139
2008-07-271.8291
2008-07-261.8291
2008-07-251.7985
2008-07-241.8019
2008-07-231.7876
2008-07-221.8338
2008-07-211.8369
2008-07-201.83
2008-07-191.83
2008-07-181.831
2008-07-171.8543
2008-07-161.8661
2008-07-151.8685
2008-07-141.8648
2008-07-131.8358
2008-07-121.8358
2008-07-111.8397
2008-07-101.8331
2008-07-091.8361
2008-07-081.8082
2008-07-071.8076
2008-07-061.8291
2008-07-051.8291
2008-07-041.8393
2008-07-031.8274
2008-07-021.8375
2008-07-011.8337
2008-06-301.839
2008-06-291.8436
2008-06-281.8436
2008-06-271.8425
2008-06-261.8288
2008-06-251.8287
2008-06-241.853
2008-06-231.83
2008-06-221.8286
2008-06-211.8286
2008-06-201.8264
2008-06-191.8257
2008-06-181.8281
2008-06-171.8341
2008-06-161.8267
2008-06-151.8171
2008-06-141.8171
2008-06-131.8158
2008-06-121.8179
2008-06-111.8164
2008-06-101.8118
2008-06-091.8262
2008-06-081.8459
2008-06-071.8459
2008-06-061.8439
2008-06-051.8424
2008-06-041.8503
2008-06-031.8765
2008-06-021.8861
2008-06-011.8843
2008-05-311.8843
2008-05-301.8835
2008-05-291.8756
2008-05-281.8928
2008-05-271.8949
2008-05-261.8936
2008-05-251.8848
2008-05-241.8848
2008-05-231.8874
2008-05-221.8956
2008-05-211.8717
2008-05-201.863
2008-05-191.8677
2008-05-181.9517
2008-05-171.9517
2008-05-161.9568
2008-05-151.9256
2008-05-141.8433
2008-05-131.8607
2008-05-121.8731
2008-05-111.9053
2008-05-101.9053
2008-05-091.9431
2008-05-081.8747
2008-05-071.8839
2008-05-061.9234
2008-05-051.9118
2008-05-041.9031
2008-05-031.9031
2008-05-021.8987
2008-05-011.8933
2008-04-301.903
2008-04-291.8826
2008-04-281.8682
2008-04-271.8639
2008-04-261.8639
2008-04-251.8667
2008-04-241.8758
2008-04-231.8918
2008-04-221.9012
2008-04-211.8928
2008-04-201.882
2008-04-191.882
2008-04-181.8814
2008-04-171.8879
2008-04-161.8834
2008-04-151.8835
2008-04-141.8952
2008-04-131.9012
2008-04-121.9012
2008-04-111.8984
2008-04-101.9101
2008-04-091.9082
2008-04-081.9092
2008-04-071.9127
2008-04-061.8836
2008-04-051.8836
2008-04-041.8893
2008-04-031.8854
2008-04-021.9009
2008-04-011.894
2008-03-311.8865
2008-03-301.9039
2008-03-291.9039
2008-03-281.9054
2008-03-271.9265
2008-03-261.9318
2008-03-251.9153
2008-03-241.9398
2008-03-231.882
2008-03-221.882
2008-03-211.8811
2008-03-201.8852
2008-03-191.9
2008-03-181.9224
2008-03-171.896
2008-03-161.9216
2008-03-151.9216
2008-03-141.9209
2008-03-131.9293
2008-03-121.9159
2008-03-111.9037
2008-03-101.8822
2008-03-091.8905
2008-03-081.8905
2008-03-071.8903
2008-03-061.9006
2008-03-051.906
2008-03-041.9013
2008-03-031.9145
2008-03-021.897
2008-03-011.897
2008-02-291.8952
2008-02-281.9703
2008-02-271.9473
2008-02-261.951
2008-02-251.9437
2008-02-241.9888
2008-02-231.9888
2008-02-221.9721
2008-02-211.9517
2008-02-201.9553
2008-02-191.9549
2008-02-181.9494
2008-02-171.9613
2008-02-161.9613
2008-02-151.9404
2008-02-141.927
2008-02-131.9253
2008-02-121.937
2008-02-111.9251
2008-02-101.9241
2008-02-091.9241
2008-02-081.9255
2008-02-071.9216
2008-02-061.9158
2008-02-051.9124
2008-02-041.9351
2008-02-031.9554
2008-02-021.9554
2008-02-011.9615
2008-01-311.9208
2008-01-301.8998
2008-01-291.9182
2008-01-281.9212
2008-01-271.903
2008-01-261.903
2008-01-251.8975
2008-01-241.9106
2008-01-231.8843
2008-01-221.8906
2008-01-211.8256
2008-01-201.9298
2008-01-191.9298
2008-01-181.9293
2008-01-171.8841
2008-01-161.892
2008-01-151.9204
2008-01-141.9533
2008-01-131.9311
2008-01-121.9311
2008-01-111.932
2008-01-101.9396
2008-01-091.9097
2008-01-081.8899
2008-01-071.9028
2008-01-061.8992
2008-01-051.8992
2008-01-041.8953
2008-01-031.8989
2008-01-021.9123
2008-01-011.89
2007-12-311.8837
2007-12-301.8995
2007-12-291.8995
2007-12-281.9043
2007-12-271.8992
2007-12-261.8879
2007-12-251.8823
2007-12-241.8855
2007-12-231.8793
2007-12-221.8793
2007-12-211.8801
2007-12-201.8745
2007-12-191.8571
2007-12-181.8352
2007-12-171.8171
2007-12-161.8508
2007-12-151.8508
2007-12-141.844
2007-12-131.8913
2007-12-121.9026
2007-12-111.9019
2007-12-101.9132
2007-12-091.9039
2007-12-081.9039
2007-12-071.9043
2007-12-061.8906
2007-12-051.9011
2007-12-041.868
2007-12-031.8738
2007-12-021.8574
2007-12-011.8574
2007-11-301.8642
2007-11-291.8822
2007-11-281.8853
2007-11-271.877
2007-11-261.8604
2007-11-251.8931
2007-11-241.8931
2007-11-231.8957
2007-11-221.8793
2007-11-211.8426
2007-11-201.8472
2007-11-191.8281
2007-11-181.8273
2007-11-171.8273
2007-11-161.8273
2007-11-151.8244
2007-11-141.8525
2007-11-131.8275
2007-11-121.8121
2007-11-111.8585
2007-11-101.8585
2007-11-091.8585
2007-11-081.871
2007-11-071.878
2007-11-061.8833
2007-11-051.8575
2007-11-041.8602
2007-11-031.8602
2007-11-021.8602
2007-11-011.821
2007-10-311.9073
2007-10-301.8939
2007-10-291.9029
2007-10-281.9026
2007-10-271.9026
2007-10-261.9026
2007-10-251.8914
2007-10-241.8695
2007-10-231.8782
2007-10-221.8423
2007-10-211.8462
2007-10-201.8462
2007-10-191.8462
2007-10-181.8481
2007-10-171.8444
2007-10-161.8287
2007-10-151.8865
2007-10-141.882
2007-10-131.882
2007-10-121.882
2007-10-111.906
2007-10-101.8773
2007-10-091.8787
2007-10-081.8775
2007-10-071.8751
2007-10-061.8751
2007-10-051.8751
2007-10-041.8505
2007-10-031.8568
2007-10-021.8667
2007-10-011.8961
2007-09-301.927
2007-09-291.927
2007-09-281.927
2007-09-271.882
2007-09-261.8725
2007-09-251.8557
2007-09-241.9016
2007-09-231.8953
2007-09-221.8953
2007-09-211.8953
2007-09-201.8812
2007-09-191.8669
2007-09-181.8458
2007-09-171.841
2007-09-161.8598
2007-09-151.8598
2007-09-141.8598
2007-09-131.8676
2007-09-121.8711
2007-09-111.8991
2007-09-101.8146
2007-09-091.7962
2007-09-081.7962
2007-09-071.7962
2007-09-061.8079
2007-09-051.7759
2007-09-041.8128
2007-09-031.8451
2007-09-021.8451
2007-09-011.8451
2007-08-311.8451
2007-08-301.8361
2007-08-291.8333
2007-08-281.8075
2007-08-271.8525
2007-08-261.8523
2007-08-251.8523
2007-08-241.8523
2007-08-231.8091
2007-08-221.8315
2007-08-211.7722
2007-08-201.8365
2007-08-191.8099
2007-08-181.8099
2007-08-171.8099
2007-08-161.7405
2007-08-151.8154
2007-08-141.8123
2007-08-131.8422
2007-08-121.8613
2007-08-111.8613
2007-08-101.8613
2007-08-091.9252
2007-08-081.9619
2007-08-071.9395
2007-08-061.9471
2007-08-051.8809
2007-08-041.8809
2007-08-031.8809
2007-08-021.8879
2007-08-011.8701
2007-07-311.8889
2007-07-301.8794
2007-07-291.9513
2007-07-281.9513
2007-07-271.9513
2007-07-261.9328
2007-07-251.9462
2007-07-241.999
2007-07-232.0685
2007-07-221.9353
2007-07-211.9353
2007-07-201.9353
2007-07-191.9337
2007-07-182.0466
2007-07-171.9949
2007-07-162.0374
2007-07-151.9536
2007-07-141.9536
2007-07-131.9536
2007-07-122.0272
2007-07-111.9415
2007-07-101.94
2007-07-091.9487
2007-07-081.9487
2007-07-071.9487
2007-07-061.9487
2007-07-051.9665
2007-07-041.9327
2007-07-031.9327
2007-07-022.0203
2007-07-011.9869
2007-06-301.9869
2007-06-291.9869
2007-06-281.9934
2007-06-271.97
2007-06-261.9919
2007-06-251.9931
2007-06-241.9974
2007-06-231.9974
2007-06-221.9974
2007-06-211.9884
2007-06-201.9873
2007-06-191.9846
2007-06-181.9657
2007-06-171.9678
2007-06-161.9678
2007-06-151.9678
2007-06-141.9568
2007-06-131.9573
2007-06-121.9614
2007-06-111.9575
2007-06-101.9875
2007-06-091.9875
2007-06-081.9875
2007-06-071.9679
2007-06-061.9602
2007-06-051.9667
2007-06-041.9603
2007-06-031.9538
2007-06-021.9538
2007-06-011.9538
2007-05-311.9243
2007-05-301.9067
2007-05-291.8961
2007-05-281.8944
2007-05-271.8944
2007-05-261.8944
2007-05-251.8944
2007-05-241.8943
2007-05-231.905
2007-05-221.8976
2007-05-211.8971
2007-05-201.8979
2007-05-191.8979
2007-05-181.8979
2007-05-171.9033
2007-05-161.9086
2007-05-151.9215
2007-05-141.9201
2007-05-131.9105
2007-05-121.9105
2007-05-111.9105
2007-05-101.9005
2007-05-091.9371
2007-05-081.9371
2007-05-071.9338
2007-05-061.9354
2007-05-051.9354
2007-05-041.9354
2007-05-031.9356
2007-05-021.9393
2007-05-011.9496
2007-04-301.9129
2007-04-291.9665
2007-04-281.9665
2007-04-271.9665
2007-04-261.9597
2007-04-251.9747
2007-04-241.9786
2007-04-231.9839
2007-04-221.9917
2007-04-211.9917
2007-04-201.9917
2007-04-191.8752
2007-04-181.9112
2007-04-172.001
2007-04-161.8499
2007-04-151.9797
2007-04-141.9797
2007-04-131.9797
2007-04-121.9714
2007-04-111.9378
2007-04-101.9706
2007-04-091.9323
2007-04-081.9391
2007-04-071.9391
2007-04-061.9391
2007-04-051.9391
2007-04-041.9581
2007-04-031.9259
2007-04-021.9234
2007-04-011.9027
2007-03-311.9027
2007-03-301.9027
2007-03-291.939
2007-03-281.9509
2007-03-271.9699
2007-03-261.9726
2007-03-251.9618
2007-03-241.9618
2007-03-231.9618
2007-03-221.9253
2007-03-211.8947
2007-03-201.8591
2007-03-191.9299
2007-03-181.8347
2007-03-171.8347
2007-03-161.8347
2007-03-151.9278
2007-03-141.8671
2007-03-131.91
2007-03-121.7477
2007-03-111.9014
2007-03-101.9014
2007-03-091.9014
2007-03-081.8599
2007-03-071.7798
2007-03-061.8815
2007-03-051.8688
2007-03-041.9084
2007-03-031.9084
2007-03-021.9084
2007-03-011.9239
2007-02-281.931
2007-02-271.905
2007-02-261.9594
2007-02-251.9507
2007-02-241.9507
2007-02-231.9507
2007-02-221.9438
2007-02-211.9485
2007-02-201.9329
2007-02-191.9157
2007-02-181.9157
2007-02-171.9157
2007-02-161.9157
2007-02-151.9039
2007-02-141.9079
2007-02-131.9053
2007-02-121.8905
2007-02-111.887
2007-02-101.887
2007-02-091.887
2007-02-081.889
2007-02-071.8813
2007-02-061.8721
2007-02-051.8584
2007-02-041.8446
2007-02-031.8446
2007-02-021.8446
2007-02-011.8409
2007-01-311.856
2007-01-301.8672
2007-01-291.8901
2007-01-281.9132
2007-01-271.9132
2007-01-261.9132
2007-01-251.9132
2007-01-241.9095
2007-01-231.912
2007-01-221.9349
2007-01-211.9265
2007-01-201.9265
2007-01-191.9265
2007-01-181.8855
2007-01-171.8868
2007-01-161.9015
2007-01-151.8987
2007-01-141.8987
2007-01-131.8987
2007-01-121.8987
2007-01-111.9009
2007-01-101.8927
2007-01-091.8983
2007-01-081.891
2007-01-071.8865
2007-01-061.8865
2007-01-051.8865
2007-01-041.917
2007-01-031.9437
2007-01-021.923
2007-01-011.923
2006-12-311.923
2006-12-301.923
2006-12-291.923
2006-12-281.923
2006-12-271.923
2006-12-261.923
2006-12-251.923
2006-12-241.923
2006-12-231.923
2006-12-221.923
2006-12-211.9095
2006-12-201.9138
2006-12-191.9074
2006-12-181.8934
2006-12-171.8951
2006-12-161.8951
2006-12-151.8951
2006-12-141.8741
2006-12-131.8833
2006-12-121.8872
2006-12-111.8639
2006-12-101.8606
2006-12-091.8606
2006-12-081.8606
2006-12-071.8664
2006-12-061.8489
2006-12-051.856
2006-12-041.8555
2006-12-031.8076
2006-12-021.8076
2006-12-011.8076
2006-11-301.8312
2006-11-291.8441
2006-11-281.8641
2006-11-271.8093
2006-11-261.8607
2006-11-251.8607
2006-11-241.8607
2006-11-231.7858
2006-11-221.7858
2006-11-211.8255
2006-11-201.8777
2006-11-191.841
2006-11-181.841
2006-11-171.841
2006-11-161.8351
2006-11-151.8212
2006-11-141.8222
2006-11-131.8196
2006-11-121.834
2006-11-111.834
2006-11-101.834
2006-11-091.8129
2006-11-081.8337
2006-11-071.8333
2006-11-061.824
2006-11-051.8043
2006-11-041.8043
2006-11-031.8043
2006-11-021.8243
2006-11-011.8311
2006-10-311.8299
2006-10-301.8221
2006-10-291.8119
2006-10-281.8119
2006-10-271.8119
2006-10-261.7998
2006-10-251.8264
2006-10-241.8354
2006-10-231.8188
2006-10-221.8316
2006-10-211.8316
2006-10-201.8316
2006-10-191.8332
2006-10-181.8192
2006-10-171.8256
2006-10-161.818
2006-10-151.8162
2006-10-141.8162
2006-10-131.8162
2006-10-121.829
2006-10-111.8475
2006-10-101.8389
2006-10-091.8389
2006-10-081.843
2006-10-071.843
2006-10-061.843
2006-10-051.8594
2006-10-041.8542
2006-10-031.8432
2006-10-021.8415
2006-10-011.8036
2006-09-301.8036
2006-09-291.8036
2006-09-281.8034
2006-09-271.7606
2006-09-261.8671
2006-09-251.8477
2006-09-241.8273
2006-09-231.8273
2006-09-221.8273
2006-09-211.8348
2006-09-201.8579
2006-09-191.8559
2006-09-181.8733
2006-09-171.8655
2006-09-161.8655
2006-09-151.8655
2006-09-141.874
2006-09-131.806
2006-09-121.8225
2006-09-111.7983
2006-09-101.7933
2006-09-091.7933
2006-09-081.7933
2006-09-071.7786
2006-09-061.8234
2006-09-051.7782
2006-09-041.858
2006-09-031.858
2006-09-021.858
2006-09-011.858
2006-08-311.8549
2006-08-301.8366
2006-08-291.7933
2006-08-281.8105
2006-08-271.8063
2006-08-261.8063
2006-08-251.8063
2006-08-241.7764
2006-08-231.7848
2006-08-221.7805
2006-08-211.8037
2006-08-201.7878
2006-08-191.7878
2006-08-181.7878
2006-08-171.7843
2006-08-161.7897
2006-08-151.7812
2006-08-141.7517
2006-08-131.7618
2006-08-121.7618
2006-08-111.7618
2006-08-101.7708
2006-08-091.7655
2006-08-081.7616
2006-08-071.7427
2006-08-061.7629
2006-08-051.7629
2006-08-041.7629
2006-08-031.7392
2006-08-021.7303
2006-08-011.7192
2006-07-311.7294
2006-07-301.7588
2006-07-291.7588
2006-07-281.7588
2006-07-271.7335
2006-07-261.7511
2006-07-251.7454
2006-07-241.7795
2006-07-231.7537
2006-07-221.7537
2006-07-211.7537
2006-07-201.751
2006-07-191.7573
2006-07-181.7573
2006-07-171.7519
2006-07-161.7493
2006-07-151.7493
2006-07-141.7493
2006-07-131.7353
2006-07-121.7249
2006-07-111.7367
2006-07-101.7636
2006-07-091.7246
2006-07-081.7246
2006-07-071.7246
2006-07-061.7099
2006-07-051.706
2006-07-041.7054
2006-07-031.7054
2006-07-021.7111
2006-07-011.7111
2006-06-301.7111
2006-06-291.6759
2006-06-281.6743
2006-06-271.699
2006-06-261.6962
2006-06-251.6987
2006-06-241.6987
2006-06-231.6987
2006-06-221.694
2006-06-211.7301
2006-06-201.7269
2006-06-191.7277
2006-06-181.7308
2006-06-171.7308
2006-06-161.7308
2006-06-151.7512
2006-06-141.7515
2006-06-131.7377
2006-06-121.7679
2006-06-111.7804
2006-06-101.7804
2006-06-091.7804
2006-06-081.754
2006-06-071.764
2006-06-061.7403
2006-06-051.7678
2006-06-041.7563
2006-06-031.7563
2006-06-021.7563
2006-06-011.7472
2006-05-311.7643
2006-05-301.7776
2006-05-291.7586
2006-05-281.7586
2006-05-271.7586
2006-05-261.7586
2006-05-251.783
2006-05-241.7705
2006-05-231.7489
2006-05-221.7305
2006-05-211.7296
2006-05-201.7296
2006-05-191.7296
2006-05-181.7384
2006-05-171.7246
2006-05-161.7349
2006-05-151.7216
2006-05-141.7462
2006-05-131.7462
2006-05-121.7462
2006-05-111.7497
2006-05-101.7811
2006-05-091.7918
2006-05-081.7992
2006-05-071.8272
2006-05-061.8272
2006-05-051.8272
2006-05-041.8281
2006-05-031.7798
2006-05-021.7749
2006-05-011.7706
2006-04-301.7706
2006-04-291.7706
2006-04-281.7706
2006-04-271.806
2006-04-261.7801
2006-04-251.7834
2006-04-241.7942
2006-04-231.7741
2006-04-221.7741
2006-04-211.7741
2006-04-201.7526
2006-04-191.7985
2006-04-181.7939
2006-04-171.7954
2006-04-161.778
2006-04-151.778
2006-04-141.778
2006-04-131.778
2006-04-121.7827
2006-04-111.7491
2006-04-101.7503
2006-04-091.754
2006-04-081.754
2006-04-071.754
2006-04-061.7585
2006-04-051.7739
2006-04-041.765
2006-04-031.7623
2006-04-021.7724
2006-04-011.7724
2006-03-311.7724
2006-03-301.7706
2006-03-291.7506
2006-03-281.7506
2006-03-271.7635
2006-03-261.7533
2006-03-251.7533
2006-03-241.7533
2006-03-231.7981
2006-03-221.7898
2006-03-211.781
2006-03-201.7912
2006-03-191.7857
2006-03-181.7857
2006-03-171.7857
2006-03-161.8183
2006-03-151.8192
2006-03-141.8044
2006-03-131.8218
2006-03-121.8012
2006-03-111.8012
2006-03-101.8012
2006-03-091.8135
2006-03-081.8327
2006-03-071.8329
2006-03-061.8023
2006-03-051.8284
2006-03-041.8284
2006-03-031.8284
2006-03-021.841
2006-03-011.8349
2006-02-281.8422
2006-02-271.8267
2006-02-261.8347
2006-02-251.8347
2006-02-241.8347
2006-02-231.8297
2006-02-221.8245
2006-02-211.8307
2006-02-201.8542
2006-02-191.8542
2006-02-181.8542
2006-02-171.8542
2006-02-161.841
2006-02-151.8573
2006-02-141.8563
2006-02-131.8708
2006-02-121.8619
2006-02-111.8619
2006-02-101.8619
2006-02-091.8647
2006-02-081.8956
2006-02-071.9007
2006-02-061.8736
2006-02-051.8888
2006-02-041.8888
2006-02-031.8888
2006-02-021.8961
2006-02-011.8826
2006-01-311.8862
2006-01-301.8768
2006-01-291.8652
2006-01-281.8652
2006-01-271.8652
2006-01-261.8754
2006-01-251.8796
2006-01-241.8711
2006-01-231.9075
2006-01-221.8713
2006-01-211.8713
2006-01-201.8713
2006-01-191.8686
2006-01-181.874
2006-01-171.889
2006-01-161.9096
2006-01-151.9096
2006-01-141.9096
2006-01-131.9096
2006-01-121.8978
2006-01-111.8918
2006-01-101.8756
2006-01-091.8797
2006-01-081.8928
2006-01-071.8928
2006-01-061.8928
2006-01-051.8917
2006-01-041.9048
2006-01-031.9015
2006-01-021.8813
2006-01-011.8813
2005-12-311.8813
2005-12-301.8813
2005-12-291.8823
2005-12-281.8933
2005-12-271.8701
2005-12-261.8687
2005-12-251.8687
2005-12-241.8687
2005-12-231.8687
2005-12-221.8785
2005-12-211.8759
2005-12-201.8758
2005-12-191.8964
2005-12-181.889
2005-12-171.889
2005-12-161.889
2005-12-151.882
2005-12-141.9165
2005-12-131.9157
2005-12-121.9395
2005-12-111.9188
2005-12-101.9188
2005-12-091.9188
2005-12-081.9116
2005-12-071.9268
2005-12-061.959
2005-12-051.9849
2005-12-041.9722
2005-12-031.9722
2005-12-021.9722
2005-12-011.9357
2005-11-301.9337
2005-11-291.9302
2005-11-281.9456
2005-11-271.9153
2005-11-261.9153
2005-11-251.9153
2005-11-241.9091
2005-11-231.9091
2005-11-221.896
2005-11-211.8976
2005-11-201.8823
2005-11-191.8823
2005-11-181.8823
2005-11-171.8864
2005-11-161.877
2005-11-151.883
2005-11-141.8784
2005-11-131.8934
2005-11-121.8934
2005-11-111.8934
2005-11-101.8975
2005-11-091.8832
2005-11-081.8713
2005-11-071.8627
2005-11-061.8662
2005-11-051.8662
2005-11-041.8662
2005-11-031.8779
2005-11-021.8901
2005-11-011.9085
2005-10-311.8982
2005-10-301.91
2005-10-291.91
2005-10-281.91
2005-10-271.9249
2005-10-261.9106
2005-10-251.9165
2005-10-241.9058
2005-10-231.9027
2005-10-221.9027
2005-10-211.9027
2005-10-201.9102
2005-10-191.8996
2005-10-181.898
2005-10-171.897
2005-10-161.9032
2005-10-151.9032
2005-10-141.9032
2005-10-131.8841
2005-10-121.9007
2005-10-111.8902
2005-10-101.9041
2005-10-091.8993
2005-10-081.8993
2005-10-071.8993
2005-10-061.8974
2005-10-051.8872
2005-10-041.8905
2005-10-031.8759
2005-10-021.8845
2005-10-011.8845
2005-09-301.8845
2005-09-291.8942
2005-09-281.881
2005-09-271.8652
2005-09-261.8783
2005-09-251.8628
2005-09-241.8628
2005-09-231.8628
2005-09-221.8898
2005-09-211.891
2005-09-201.8914
2005-09-191.8931
2005-09-181.8964
2005-09-171.8964
2005-09-161.8964
2005-09-151.8999
2005-09-141.9086
2005-09-131.8928
2005-09-121.9038
2005-09-111.9114
2005-09-101.9114
2005-09-091.9114
2005-09-081.9004
2005-09-071.8982
2005-09-061.9118
2005-09-051.9077
2005-09-041.9077
2005-09-031.9077
2005-09-021.9077
2005-09-011.916
2005-08-311.8973
2005-08-301.8739
2005-08-291.8867
2005-08-281.8884
2005-08-271.8884
2005-08-261.8884
2005-08-251.8976
2005-08-241.8843
2005-08-231.8836
2005-08-221.8846
2005-08-211.8824
2005-08-201.8824
2005-08-191.8824
2005-08-181.8882
2005-08-171.8931
2005-08-161.8823
2005-08-151.8867
2005-08-141.9091
2005-08-131.9091
2005-08-121.9091
2005-08-111.9088
2005-08-101.8935
2005-08-091.8818
2005-08-081.8688
2005-08-071.8599
2005-08-061.8599
2005-08-051.8599
2005-08-041.8756
2005-08-031.8832
2005-08-021.8806
2005-08-011.8598
2005-07-311.8522
2005-07-301.8522
2005-07-291.8522
2005-07-281.8743
2005-07-271.8561
2005-07-261.8608
2005-07-251.8776
2005-07-241.8834
2005-07-231.8834
2005-07-221.8834
2005-07-211.8886
2005-07-201.8607
2005-07-191.851
2005-07-181.8642
2005-07-171.8589
2005-07-161.8589
2005-07-151.8589
2005-07-141.8558
2005-07-131.8469
2005-07-121.8942
2005-07-111.8778
2005-07-101.8608
2005-07-091.8608
2005-07-081.8608
2005-07-071.8641
2005-07-061.8635
2005-07-051.852
2005-07-041.8576
2005-07-031.8576
2005-07-021.8576
2005-07-011.8576
2005-06-301.8824
2005-06-291.8911
2005-06-281.8873
2005-06-271.9142
2005-06-261.9028
2005-06-251.9028
2005-06-241.9028
2005-06-231.8903
2005-06-221.9167
2005-06-211.923
2005-06-201.9066
2005-06-191.9237
2005-06-181.9237
2005-06-171.9237
2005-06-161.9256
2005-06-151.9217
2005-06-141.9155
2005-06-131.9031
2005-06-121.9063
2005-06-111.9063
2005-06-101.9063
2005-06-091.9099
2005-06-081.9109
2005-06-071.9278
2005-06-061.9364
2005-06-051.9118
2005-06-041.9118
2005-06-031.9118
2005-06-021.9116
2005-06-011.9074
2005-05-311.9022
2005-05-301.9203
2005-05-291.9203
2005-05-281.9203
2005-05-271.9203
2005-05-261.9014
2005-05-251.9194
2005-05-241.9193
2005-05-231.9001
2005-05-221.8988
2005-05-211.8988
2005-05-201.8988
2005-05-191.9121
2005-05-181.9351
2005-05-171.9222
2005-05-161.8972
2005-05-151.9128
2005-05-141.9128
2005-05-131.9128
2005-05-121.9159
2005-05-111.937
2005-05-101.9524
2005-05-091.944
2005-05-081.9273
2005-05-071.9273
2005-05-061.9273
2005-05-051.946
2005-05-041.946
2005-05-031.9298
2005-05-021.9452
2005-05-011.958
2005-04-301.958
2005-04-291.958
2005-04-281.9487
2005-04-271.922
2005-04-261.9123
2005-04-251.9442
2005-04-241.9512
2005-04-231.9512
2005-04-221.9512
2005-04-211.9364
2005-04-201.9493
2005-04-191.9356
2005-04-181.9138
2005-04-171.9228
2005-04-161.9228
2005-04-151.9228
2005-04-141.9228
2005-04-131.9403
2005-04-121.9218
2005-04-111.9214
2005-04-101.9302
2005-04-091.9302
2005-04-081.9302
2005-04-071.9206
2005-04-061.9197
2005-04-051.9104
2005-04-041.9025
2005-04-031.9079
2005-04-021.9079
2005-04-011.9079
2005-03-311.922
2005-03-301.9074
2005-03-291.891
2005-03-281.8857
2005-03-271.8972
2005-03-261.8972
2005-03-251.8972
2005-03-241.8972
2005-03-231.9107
2005-03-221.9596
2005-03-211.9501
2005-03-201.9627
2005-03-191.9627
2005-03-181.9627
2005-03-171.9576
2005-03-161.9597
2005-03-151.9561
2005-03-141.9484
2005-03-131.9549
2005-03-121.9549
2005-03-111.9549
2005-03-101.9522
2005-03-091.949
2005-03-081.953
2005-03-071.9479
2005-03-061.9594
2005-03-051.9594
2005-03-041.9594
2005-03-031.9403
2005-03-021.935
2005-03-011.9351
2005-02-281.9365
2005-02-271.9213
2005-02-261.9213
2005-02-251.9213
2005-02-241.9253
2005-02-231.923
2005-02-221.9339
2005-02-211.9324
2005-02-201.9324
2005-02-191.9324
2005-02-181.9324
2005-02-171.9198
2005-02-161.9098
2005-02-151.9139
2005-02-141.9132
2005-02-131.9135
2005-02-121.9135
2005-02-111.9135
2005-02-101.9079
2005-02-091.8968
2005-02-081.8947
2005-02-071.8985
2005-02-061.9128
2005-02-051.9128
2005-02-041.9128
2005-02-031.9114
2005-02-021.9082
2005-02-011.9107
2005-01-311.9063
2005-01-301.9079
2005-01-291.9079
2005-01-281.9079
2005-01-271.9173
2005-01-261.9255
2005-01-251.9164
2005-01-241.9392
2005-01-231.9365
2005-01-221.9365
2005-01-211.9365
2005-01-201.9138
2005-01-191.904
2005-01-181.8857
2005-01-171.8839
2005-01-161.8839
2005-01-151.8839
2005-01-141.8839
2005-01-131.9018
2005-01-121.9151
2005-01-111.8871
2005-01-101.8852
2005-01-091.8827
2005-01-081.8827
2005-01-071.8827
2005-01-061.8935
2005-01-051.8993
2005-01-041.8885
2005-01-031.9114
2005-01-021.9283
2005-01-011.9283
2004-12-311.9283
2004-12-301.9203
2004-12-291.9142
2004-12-281.9262
2004-12-271.9435
2004-12-261.9175
2004-12-251.9175
2004-12-241.9175
2004-12-231.9175
2004-12-221.9137
2004-12-211.9101
2004-12-201.9269
2004-12-191.9201
2004-12-181.9201
2004-12-171.9201
2004-12-161.9121
2004-12-151.9295
2004-12-141.912
2004-12-131.9168
2004-12-121.8992
2004-12-111.8992
2004-12-101.8992
2004-12-091.9188
2004-12-081.9089
2004-12-071.9202
2004-12-061.9276
2004-12-051.9216
2004-12-041.9216
2004-12-031.9216
2004-12-021.92
2004-12-011.9223
2004-11-301.9076
2004-11-291.9139
2004-11-281.9159
2004-11-271.9159
2004-11-261.9159
2004-11-251.8976
2004-11-241.9042
2004-11-231.9137
2004-11-221.9034
2004-11-211.8977
2004-11-201.8977
2004-11-191.8977
2004-11-181.9015
2004-11-171.9015
2004-11-161.8932
2004-11-151.8978
2004-11-141.8861
2004-11-131.8861
2004-11-121.8861
2004-11-111.8634
2004-11-101.8583
2004-11-091.8868
2004-11-081.8844
2004-11-071.8797
2004-11-061.8797
2004-11-051.8797
2004-11-041.8828
2004-11-031.8857
2004-11-021.8742
2004-11-011.8743
2004-10-311.879
2004-10-301.879
2004-10-291.879
2004-10-281.8725
2004-10-271.8868
2004-10-261.8845
2004-10-251.8856
2004-10-241.8827
2004-10-231.8827
2004-10-221.8827
2004-10-211.8921
2004-10-201.9028
2004-10-191.8883
2004-10-181.8854
2004-10-171.8936
2004-10-161.8936
2004-10-151.8936
2004-10-141.8804
2004-10-131.869
2004-10-121.8652
2004-10-111.8475
2004-10-101.9016
2004-10-091.9016
2004-10-081.9016
2004-10-071.8822
2004-10-061.8777
2004-10-051.8763
2004-10-041.865
2004-10-031.8671
2004-10-021.8671
2004-10-011.8671
2004-09-301.8902
2004-09-291.8647
2004-09-281.8717
2004-09-271.8596
2004-09-261.8676
2004-09-251.8676
2004-09-241.8676
2004-09-231.8754
2004-09-221.8598
2004-09-211.8581
2004-09-201.8557
2004-09-191.8536
2004-09-181.8536
2004-09-171.8536
2004-09-161.8706
2004-09-151.8479
2004-09-141.8673
2004-09-131.8291
2004-09-121.8608
2004-09-111.8608
2004-09-101.8608
2004-09-091.8424
2004-09-081.8407
2004-09-071.836
2004-09-061.8275

forex