Historisch Pakistan Rupie / Iranischer Rial (PKR/IRR)

Pakistan Rupie<=>Iranischer Rial. Historische Preise. Täglich aktualisiert

datePKR/IRR
2012-02-18135.1562
2012-02-17135.2768
2012-02-16135.3096
2012-02-15135.0979
2012-02-14132.1606
2012-02-13132.4966
2012-02-12135.3037
2012-02-11135.3037
2012-02-10132.4401
2012-02-09132.6018
2012-02-08124.793
2012-02-07124.6829
2012-02-06124.8062
2012-02-05135.4268
2012-02-04135.4268
2012-02-03124.9313
2012-02-02124.904
2012-02-01124.8409
2012-01-31124.9906
2012-01-30125.2772
2012-01-29102.2651
2012-01-28102.2651
2012-01-27125.4425
2012-01-26125.2495
2012-01-25125.6108
2012-01-24125.5402
2012-01-23125.2478
2012-01-22125.1936
2012-01-21125.1936
2012-01-20125.5025
2012-01-19125.0991
2012-01-18125.0991
2012-01-17125.255
2012-01-16124.8131
2012-01-15124.6723
2012-01-14124.6723
2012-01-13125.1424
2012-01-12125.1887
2012-01-11124.2224
2012-01-10123.2549
2012-01-09123.152
2012-01-08123.6457
2012-01-07123.6457
2012-01-06123.8582
2012-01-05123.4534
2012-01-04124.2092
2012-01-03124.4531
2012-01-02124.066
2012-01-01123.7069
2011-12-31123.7069
2011-12-30124.1005
2011-12-29122.1248
2011-12-28123.2061
2011-12-27124.5108
2011-12-26123.408
2011-12-25123.8999
2011-12-24123.8999
2011-12-23123.4312
2011-12-22122.6993
2011-12-21122.4442
2011-12-20122.5475
2011-12-19123.0173
2011-12-18122.8461
2011-12-17122.8461
2011-12-16122.699
2011-12-15122.7958
2011-12-14122.1187
2011-12-13122.9395
2011-12-12122.0674
2011-12-11122.5977
2011-12-10122.5977
2011-12-09122.2749
2011-12-08121.6679
2011-12-07121.6679
2011-12-06121.5764
2011-12-05121.5201
2011-12-04122.244
2011-12-03122.244
2011-12-02122.4096
2011-12-01122.5542
2011-11-30123.1303
2011-11-29123.8832
2011-11-28123.949
2011-11-27124.3837
2011-11-26124.3837
2011-11-25124.4513
2011-11-24124.6457
2011-11-23124.4857
2011-11-22124.7991
2011-11-21124.5181
2011-11-20124.6237
2011-11-19124.6237
2011-11-18124.411
2011-11-17125.3302
2011-11-16124.762
2011-11-15125.1502
2011-11-14125.2734
2011-11-13125.2628
2011-11-12125.2628
2011-11-11125.3174
2011-11-10125.4891
2011-11-09125.3234
2011-11-08125.3527
2011-11-07125.7817
2011-11-06125.8382
2011-11-05125.8382
2011-11-04125.9422
2011-11-03125.9723
2011-11-02126.152
2011-11-01124.5373
2011-10-31123.723
2011-10-30122.6726
2011-10-29122.6726
2011-10-28123.5084
2011-10-27123.3254
2011-10-26123.4469
2011-10-25123.6146
2011-10-24121.3883
2011-10-23123.5132
2011-10-22123.5132
2011-10-21121.7945
2011-10-20122.2834
2011-10-19121.8994
2011-10-18122.0633
2011-10-17121.6276
2011-10-16121.6598
2011-10-15121.6598
2011-10-14121.3545
2011-10-13121.1792
2011-10-12120.5775
2011-10-11121.8689
2011-10-10121.2247
2011-10-09121.7552
2011-10-08121.7552
2011-10-07122.1302
2011-10-06122.5977
2011-10-05122.7161
2011-10-04122.7117
2011-10-03122.8532
2011-10-02123.1816
2011-10-01123.1816
2011-09-30122.8352
2011-09-29122.9077
2011-09-28122.6697
2011-09-27123.2413
2011-09-26122.9479
2011-09-25122.9479
2011-09-24122.9479
2011-09-23122.9447
2011-09-22122.0954
2011-09-21122.0959
2011-09-20121.4378
2011-09-19122.2392
2011-09-18121.855
2011-09-17121.855
2011-09-16122.1702
2011-09-15119.9704
2011-09-14121.4468
2011-09-13122.3473
2011-09-12122.1419
2011-09-11122.2093
2011-09-10122.2093
2011-09-09123.554
2011-09-08122.7303
2011-09-07120.5081
2011-09-06121.9282
2011-09-05122.5236
2011-09-04121.8566
2011-09-03121.8566
2011-09-02122.0888
2011-09-01122.312
2011-08-31121.8332
2011-08-30122.0681
2011-08-29120.8338
2011-08-28121.9223
2011-08-27121.9223
2011-08-26121.2089
2011-08-25122.2672
2011-08-24122.1397
2011-08-23121.4123
2011-08-22121.0966
2011-08-21121.9691
2011-08-20121.9691
2011-08-19121.2246
2011-08-18122.8394
2011-08-17120.8299
2011-08-16121.3729
2011-08-15120.8919
2011-08-14122.101
2011-08-13122.101
2011-08-12121.8643
2011-08-11121.9941
2011-08-10123.4424
2011-08-09120.7543
2011-08-08123.7506
2011-08-07122.6696
2011-08-06122.6696
2011-08-05121.9547
2011-08-04123.8979
2011-08-03119.9115
2011-08-02122.2248
2011-08-01121.676
2011-07-31120.2603
2011-07-30120.2603
2011-07-29121.2198
2011-07-28122.7974
2011-07-27123.3213
2011-07-26121.8817
2011-07-25123.1665
2011-07-24121.4572
2011-07-23121.4572
2011-07-22123.2579
2011-07-21121.7049
2011-07-200
2011-07-19122.3502
2011-07-18122.3707
2011-07-17122.9906
2011-07-16122.9906
2011-07-15123.3065
2011-07-14122.8284
2011-07-13121.2549
2011-07-12123.6595
2011-07-11124.9121
2011-07-10123.6467
2011-07-09123.6467
2011-07-08124.4171
2011-07-07123.4052
2011-07-06124.9578
2011-07-05123.5149
2011-07-04125.6898
2011-07-03125.5148
2011-07-02125.5148
2011-07-01123.3883
2011-06-30125.0795
2011-06-29125.5936
2011-06-28127.2577
2011-06-27125.8604
2011-06-26127.7099
2011-06-25127.7099
2011-06-24129.7024
2011-06-23129.9689
2011-06-22130.3995
2011-06-21131.3999
2011-06-20133.4229
2011-06-19134.4372
2011-06-18134.4372
2011-06-17133.4552
2011-06-16133.7296
2011-06-15137.5922
2011-06-14124.2767
2011-06-13123.0036
2011-06-12123.6216
2011-06-11123.6216
2011-06-10125.2532
2011-06-09124.6406
2011-06-08123.865
2011-06-07122.3282
2011-06-06122.7909
2011-06-05123.4207
2011-06-04123.4207
2011-06-03122.1443
2011-06-02122.0929
2011-06-01123.8161
2011-05-31123.7284
2011-05-30122.8156
2011-05-29123.7518
2011-05-28123.7518
2011-05-27122.5141
2011-05-26124.0863
2011-05-25123.3551
2011-05-24123.2966
2011-05-23124.5748
2011-05-22123.149
2011-05-21123.149
2011-05-20124.1084
2011-05-19123.1156
2011-05-18123.4864
2011-05-17122.669
2011-05-16123.8467
2011-05-15123.1889
2011-05-14123.1881
2011-05-13123.1764
2011-05-12123.624
2011-05-11125.2153
2011-05-10123.1768
2011-05-09123.9777
2011-05-08123.606
2011-05-07123.606
2011-05-06125.7923
2011-05-05126.5654
2011-05-04123.4784
2011-05-03124.0125
2011-05-02124.6082
2011-05-01123.7167
2011-04-30123.7167
2011-04-29123.9486
2011-04-28123.8804
2011-04-27124.3678
2011-04-26122.6235
2011-04-25123.9445
2011-04-24123.8137
2011-04-23123.8137
2011-04-22123.9054
2011-04-21123.731
2011-04-20122.4672
2011-04-19122.2536
2011-04-18124.7951
2011-04-17123.7601
2011-04-16123.7601
2011-04-15124.2889
2011-04-14122.9726
2011-04-13123.9119
2011-04-12122.7444
2011-04-11123.3936
2011-04-10122.7188
2011-04-09122.718
2011-04-08121.6774
2011-04-07123.1314
2011-04-06121.8039
2011-04-05121.7816
2011-04-04121.5954
2011-04-03122.1212
2011-04-02122.1212
2011-04-01121.5493
2011-03-31121.8722
2011-03-30121.3927
2011-03-29121.2048
2011-03-28122.1038
2011-03-27122.1443
2011-03-26122.1434
2011-03-25122.8741
2011-03-24120.9254
2011-03-23122.2228
2011-03-22121.9011
2011-03-21119.9498
2011-03-20120.4576
2011-03-19120.4576
2011-03-18119.7029
2011-03-17119.8989
2011-03-16121.1132
2011-03-15120.271
2011-03-14119.2765
2011-03-13120.9812
2011-03-12120.9812
2011-03-11120.2576
2011-03-10121.6126
2011-03-09120.672
2011-03-08121.9929
2011-03-07120.8471
2011-03-06120.7095
2011-03-05120.7095
2011-03-04120.4912
2011-03-03119.5786
2011-03-02119.4755
2011-03-01121.0725
2011-02-28119.8302
2011-02-27120.5202
2011-02-26120.5197
2011-02-25121.2046
2011-02-24120.4786
2011-02-23120.4261
2011-02-22119.9282
2011-02-21121.2589
2011-02-20121.3146
2011-02-19121.3152
2011-02-18120.5649
2011-02-17121.1643
2011-02-16121.3768
2011-02-15121.7764
2011-02-14122.349
2011-02-13122.1311
2011-02-12122.1311
2011-02-11122.4772
2011-02-10122.9815
2011-02-09121.1795
2011-02-08121.1446
2011-02-07121.5133
2011-02-06121.2414
2011-02-05121.0407
2011-02-04121.7269
2011-02-03122.79
2011-02-02121.6483
2011-02-01120.4351
2011-01-31120.3697
2011-01-30121.1161
2011-01-29121.1159
2011-01-28122.303
2011-01-27120.7805
2011-01-26120.7934
2011-01-25120.7924
2011-01-24120.471
2011-01-23120.9355
2011-01-22120.936
2011-01-21119.8685
2011-01-20120.9075
2011-01-19120.9796
2011-01-18120.1689
2011-01-17121.7901
2011-01-16121.3179
2011-01-15121.3179
2011-01-14121.0463
2011-01-13119.0115
2011-01-12120.3122
2011-01-11120.5843
2011-01-10120.3293
2011-01-09120.6916
2011-01-08120.6943
2011-01-07121.6066
2011-01-06121.8555
2011-01-05121.8189
2011-01-04121.2724
2011-01-03120.0961
2011-01-02120.8386
2011-01-01120.8389
2010-12-31120.2914
2010-12-30120.3211
2010-12-29119.9058
2010-12-28122.2543
2010-12-27120.3485
2010-12-26120.855
2010-12-25120.8556
2010-12-24121.0062
2010-12-23120.8846
2010-12-22121.4198
2010-12-21121.8996
2010-12-20121.4244
2010-12-19121.0625
2010-12-18121.0634
2010-12-17122.1547
2010-12-16121.0956
2010-12-15122.2363
2010-12-14121.4348
2010-12-13119.3988
2010-12-12121.2745
2010-12-11121.2741
2010-12-10121.2445
2010-12-09122.0624
2010-12-08120.9656
2010-12-07122.2416
2010-12-06121.5399
2010-12-05121.1191
2010-12-04121.1194
2010-12-03119.4061
2010-12-02120.185
2010-12-01120.1804
2010-11-30122.4547
2010-11-29122.0687
2010-11-28121.0677
2010-11-27121.0672
2010-11-26121.9355
2010-11-25121.6048
2010-11-24123.8099
2010-11-23123.4096
2010-11-22122.6143
2010-11-21121.6931
2010-11-20121.6931
2010-11-19121.4424
2010-11-18121.1736
2010-11-17121.6688
2010-11-16122.5389
2010-11-15122.8316
2010-11-14121.2368
2010-11-13121.3604
2010-11-12120.8611
2010-11-11123.0658
2010-11-10121.3981
2010-11-09122.3008
2010-11-08122.2658
2010-11-07121.4685
2010-11-06121.4685
2010-11-05123.5513
2010-11-04120.6111
2010-11-03120.5889
2010-11-02120.5795
2010-11-01122.0276
2010-10-31121.3537
2010-10-30121.3537
2010-10-29121.0929
2010-10-28120.2457
2010-10-27121.8878
2010-10-26123.0961
2010-10-25122.4062
2010-10-24121.7032
2010-10-23121.7032
2010-10-22121.3874
2010-10-21121.7724
2010-10-20119.8536
2010-10-19123.7093
2010-10-18120.8548
2010-10-17122.0931
2010-10-16121.9369
2010-10-15122.7553
2010-10-14122.2418
2010-10-13121.8064
2010-10-12121.5157
2010-10-11122.7254
2010-10-10122.0379
2010-10-09122.0379
2010-10-08118.9282
2010-10-07119.2319
2010-10-06118.361
2010-10-05117.5017
2010-10-04119.6656
2010-10-03118.7378
2010-10-02118.7378
2010-10-01117.8533
2010-09-30118.9537
2010-09-29114.9626
2010-09-28115.424
2010-09-27116.77
2010-09-26118.0035
2010-09-25118.0035
2010-09-24116.378
2010-09-23116.0769
2010-09-22114.7604
2010-09-21115.8623
2010-09-20116.4453
2010-09-19116.7847
2010-09-18116.7847
2010-09-17117.0795
2010-09-16115.832
2010-09-15115.7855
2010-09-14115.0377
2010-09-13115.6357
2010-09-12116.5671
2010-09-11116.5674
2010-09-10116.538
2010-09-09116.7985
2010-09-08116.5518
2010-09-07145.2259
2010-09-06116.1637
2010-09-05116.6314
2010-09-04116.6314
2010-09-03116.0481
2010-09-02116.8994
2010-09-01116.9733
2010-08-31116.3893
2010-08-30117.4656
2010-08-29116.7893
2010-08-28116.7893
2010-08-27116.3586
2010-08-26116.767
2010-08-25116.9285
2010-08-24117.177
2010-08-23117.1121
2010-08-22116.4101
2010-08-21116.4101
2010-08-20116.4454
2010-08-19116.9959
2010-08-18116.4843
2010-08-17116.3405
2010-08-16116.7747
2010-08-15116.319
2010-08-14116.319
2010-08-13116.5873
2010-08-12116.1217
2010-08-11118.1652
2010-08-10116.8044
2010-08-09116.7096
2010-08-08116.7217
2010-08-07116.7217
2010-08-06115.6718
2010-08-05116.097
2010-08-04117.2505
2010-08-03116.6405
2010-08-02115.4208
2010-08-01117.2813
2010-07-31117.2813
2010-07-30117.1517
2010-07-29116.0593
2010-07-28116.7769
2010-07-27116.8398
2010-07-26116.259
2010-07-25117.1165
2010-07-24117.1165
2010-07-23117.0644
2010-07-22116.5138
2010-07-21117.0177
2010-07-20116.0614
2010-07-19116.9085
2010-07-18116.3741
2010-07-17116.3741
2010-07-16116.9928
2010-07-15115.7879
2010-07-14116.5364
2010-07-13114.6348
2010-07-12115.6843
2010-07-11116.2551
2010-07-10116.2551
2010-07-09115.2792
2010-07-08114.9614
2010-07-07115.5881
2010-07-06115.8534
2010-07-05116.9428
2010-07-04116.5323
2010-07-03116.5785
2010-07-02113.998
2010-07-01114.4133
2010-06-30116.9927
2010-06-29118.5508
2010-06-28117.5798
2010-06-27116.7628
2010-06-26116.7628
2010-06-25115.7463
2010-06-24116.4862
2010-06-23117.2887
2010-06-22117.4116
2010-06-21117.088
2010-06-20116.5221
2010-06-19116.5221
2010-06-18116.5405
2010-06-17115.8875
2010-06-16117.0584
2010-06-15116.636
2010-06-14117.5376
2010-06-13117.0914
2010-06-12117.0914
2010-06-11117.5697
2010-06-10116.5395
2010-06-09117.0613
2010-06-08117.1529
2010-06-07117.6096
2010-06-06117.6859
2010-06-05117.6859
2010-06-04118.2883
2010-06-03118.5231
2010-06-02117.8707
2010-06-01117.8358
2010-05-31117.797
2010-05-30117.8376
2010-05-29117.8376
2010-05-28118.8003
2010-05-27117.2549
2010-05-26117.9284
2010-05-25116.905
2010-05-24118.1907
2010-05-23118.0613
2010-05-22118.0613
2010-05-21117.2255
2010-05-20116.5875
2010-05-19116.5525
2010-05-18118.3678
2010-05-17117.511
2010-05-16117.8885
2010-05-15117.8885
2010-05-14119.1607
2010-05-13118.5882
2010-05-12118.5501
2010-05-11118.9201
2010-05-10122.4182
2010-05-09117.3216
2010-05-08117.3216
2010-05-07117.4798
2010-05-06118.0303
2010-05-05120.6545
2010-05-04120.6896
2010-05-03119.0265
2010-05-02119.0787
2010-05-01119.0787
2010-04-30119.3517
2010-04-29119.7424
2010-04-28120.2959
2010-04-27120.3575
2010-04-26118.4334
2010-04-25118.9197
2010-04-24118.9197
2010-04-23118.2953
2010-04-22119.6974
2010-04-21117.8151
2010-04-20117.9287
2010-04-19117.6621
2010-04-18117.2786
2010-04-17117.2786
2010-04-16117.5029
2010-04-15116.8495
2010-04-14117.5727
2010-04-13116.7943
2010-04-12116.8252
2010-04-11118.497
2010-04-10118.497
2010-04-09117.5928
2010-04-08117.4458
2010-04-07118.3377
2010-04-06118.1794
2010-04-05117.5156
2010-04-04117.4225
2010-04-03117.4225
2010-04-02116.8973
2010-04-01116.5702
2010-03-31118.0936
2010-03-30118.0982
2010-03-29118.5868
2010-03-28118.0269
2010-03-27118.0269
2010-03-26117.5293
2010-03-25118.9978
2010-03-24118.1764
2010-03-23118.1033
2010-03-22116.4265
2010-03-21117.4898
2010-03-20117.4898
2010-03-19117.5982
2010-03-18117.7177
2010-03-17117.6396
2010-03-16116.8279
2010-03-15117.4499
2010-03-14115.8082
2010-03-13115.8082
2010-03-12116.4548
2010-03-11116.4031
2010-03-10116.5693
2010-03-09116.6078
2010-03-08116.3951
2010-03-07116.0389
2010-03-06116.0389
2010-03-05116.5077
2010-03-04116.4789
2010-03-03115.4322
2010-03-02116.2488
2010-03-01116.1082
2010-02-28116.1766
2010-02-27116.1766
2010-02-26115.8382
2010-02-25120.526
2010-02-24120.3421
2010-02-23117.0019
2010-02-22116.4325
2010-02-21116.8017
2010-02-20116.8017
2010-02-19116.0619
2010-02-18116.1258
2010-02-17117.5345
2010-02-16115.714
2010-02-15116.8778
2010-02-14116.7419
2010-02-13116.7419
2010-02-12116.2151
2010-02-11116.4607
2010-02-10116.6618
2010-02-09116.0713
2010-02-08116.5565
2010-02-07116.912
2010-02-06116.912
2010-02-05117.1615
2010-02-04117.7593
2010-02-03117.3018
2010-02-02116.3466
2010-02-01116.3562
2010-01-31116.7026
2010-01-30116.7026
2010-01-29118.0324
2010-01-28117.3329
2010-01-27117.6937
2010-01-26117.5328
2010-01-25117.2014
2010-01-24117.0541
2010-01-23117.0541
2010-01-22117.1089
2010-01-21116.3411
2010-01-20117.2449
2010-01-19116.8156
2010-01-18117.1739
2010-01-17117.7661
2010-01-16117.7661
2010-01-15117.5446
2010-01-14117.0365
2010-01-13117.2481
2010-01-12116.4036
2010-01-11116.6375
2010-01-10116.5151
2010-01-09116.5151
2010-01-08115.416
2010-01-07116.802
2010-01-06116.699
2010-01-05117.5604
2010-01-04116.7046
2010-01-03117.0373
2010-01-02117.0373
2010-01-01117.6917
2009-12-31117.6625
2009-12-30119.0837
2009-12-29118.2856
2009-12-28118.2159
2009-12-27117.6573
2009-12-26117.6573
2009-12-25117.174
2009-12-24117.174
2009-12-23117.8251
2009-12-22118.3257
2009-12-21118.0896
2009-12-20117.6573
2009-12-19117.6573
2009-12-18117.7275
2009-12-17117.4593
2009-12-16117.4469
2009-12-15117.4562
2009-12-14117.4654
2009-12-13117.7506
2009-12-12117.7506
2009-12-11118.9678
2009-12-10117.6751
2009-12-09117.921
2009-12-08118.1745
2009-12-07117.9039
2009-12-06118.3858
2009-12-05118.3858
2009-12-04120.2135
2009-12-03119.3589
2009-12-02118.8418
2009-12-01118.7538
2009-11-30119.1636
2009-11-29118.6964
2009-11-28118.6964
2009-11-27118.1797
2009-11-26118.7196
2009-11-25118.3692
2009-11-24118.896
2009-11-23118.7251
2009-11-22118.7464
2009-11-21118.7464
2009-11-20118.2018
2009-11-19118.2808
2009-11-18119.167
2009-11-17118.8376
2009-11-16118.7002
2009-11-15118.7049
2009-11-14118.7049
2009-11-13118.4815
2009-11-120.1127
2009-11-11118.5818
2009-11-10119.0807
2009-11-09118.8108
2009-11-08119.0089
2009-11-07119.0089
2009-11-06119.134
2009-11-05118.3685
2009-11-04117.8152
2009-11-03117.8679
2009-11-02118.3577
2009-11-01118.882
2009-10-31118.882
2009-10-30119.3929
2009-10-29118.408
2009-10-28119.5018
2009-10-27120.4045
2009-10-26119.9863
2009-10-25118.7139
2009-10-24118.7139
2009-10-23118.9393
2009-10-22118.6196
2009-10-21117.5572
2009-10-20119.073
2009-10-19118.365
2009-10-18118.6543
2009-10-17118.6543
2009-10-16118.2644
2009-10-15118.1553
2009-10-14117.9796
2009-10-13118.8507
2009-10-12118.5115
2009-10-11118.7112
2009-10-10118.7112
2009-10-09118.7422
2009-10-08118.9379
2009-10-07118.7557
2009-10-06118.4692
2009-10-05118.1044
2009-10-04118.7235
2009-10-03118.7235
2009-10-02118.2968
2009-10-01119.2997
2009-09-30118.2246
2009-09-29118.6046
2009-09-28119.659
2009-09-27118.4458
2009-09-26118.4458
2009-09-25118.4176
2009-09-24119.666
2009-09-23118.8335
2009-09-22119.1101
2009-09-21119.35
2009-09-20118.836
2009-09-19118.836
2009-09-18118.6754
2009-09-17118.2106
2009-09-16118.803
2009-09-15119.3739
2009-09-14119.2934
2009-09-13119.2622
2009-09-12119.2622
2009-09-11119.5521
2009-09-10119.0862
2009-09-09119.1406
2009-09-08119.7017
2009-09-07119.8905
2009-09-06119.988
2009-09-05119.988
2009-09-04119.6289
2009-09-03120.603
2009-09-02119.7162
2009-09-01119.8898
2009-08-31118.9983
2009-08-30119.5056
2009-08-29119.5056
2009-08-28119.5791
2009-08-27119.9221
2009-08-26120.25
2009-08-25120.0237
2009-08-24119.9865
2009-08-23119.5778
2009-08-22119.5778
2009-08-21118.2468
2009-08-20119.3513
2009-08-19119.2399
2009-08-18120.6938
2009-08-17120.6801
2009-08-16121.1542
2009-08-15121.1542
2009-08-14122.0197
2009-08-13120.9388
2009-08-12120.3823
2009-08-11120.5883
2009-08-10120.9293
2009-08-09120.2507
2009-08-08120.2507
2009-08-07121.572
2009-08-06120.7453
2009-08-05119.3165
2009-08-04119.2362
2009-08-03119.0359
2009-08-02120.0374
2009-08-01120.0374
2009-07-31118.3645
2009-07-30119.6342
2009-07-29120.7392
2009-07-28120.351
2009-07-27119.978
2009-07-26121.0741
2009-07-25121.0741
2009-07-24121.1344
2009-07-23120.8325
2009-07-22120.6664
2009-07-21120.4595
2009-07-20120.243
2009-07-19121.3302
2009-07-18121.3302
2009-07-17121.4172
2009-07-16121.3438
2009-07-15121.1336
2009-07-14121.6505
2009-07-13120.7315
2009-07-12122.3226
2009-07-11122.3226
2009-07-10122.009
2009-07-09122.0524
2009-07-08122.6455
2009-07-07123.1004
2009-07-06121.4682
2009-07-05121.8636
2009-07-04121.8636
2009-07-03122.3191
2009-07-02122.7855
2009-07-01122.586
2009-06-30123.0853
2009-06-29121.5813
2009-06-28121.9598
2009-06-27121.9598
2009-06-26122.6712
2009-06-25121.7184
2009-06-24121.3414
2009-06-23122.0082
2009-06-22122.4601
2009-06-21121.5602
2009-06-20121.5602
2009-06-19121.5366
2009-06-18121.5263
2009-06-17121.8127
2009-06-16123.3743

forex