Zloty<=>CFP Franc. Historische Preise. Täglich aktualisiert
| date | PLN/XPF |
|---|---|
| 2012-02-18 | 28.536 |
| 2012-02-17 | 28.4266 |
| 2012-02-16 | 28.3388 |
| 2012-02-15 | 28.5572 |
| 2012-02-14 | 28.4972 |
| 2012-02-13 | 28.3982 |
| 2012-02-12 | 28.5394 |
| 2012-02-11 | 28.5394 |
| 2012-02-10 | 28.4415 |
| 2012-02-09 | 28.5101 |
| 2012-02-08 | 28.689 |
| 2012-02-07 | 28.5606 |
| 2012-02-06 | 28.6086 |
| 2012-02-05 | 28.4721 |
| 2012-02-04 | 28.4721 |
| 2012-02-03 | 28.4822 |
| 2012-02-02 | 28.4836 |
| 2012-02-01 | 28.1929 |
| 2012-01-31 | 28.0973 |
| 2012-01-30 | 28.255 |
| 2012-01-29 | 28.2254 |
| 2012-01-28 | 28.2254 |
| 2012-01-27 | 28.149 |
| 2012-01-26 | 28.03 |
| 2012-01-25 | 27.9244 |
| 2012-01-24 | 27.8911 |
| 2012-01-23 | 27.6847 |
| 2012-01-22 | 27.5788 |
| 2012-01-21 | 27.5788 |
| 2012-01-20 | 27.7091 |
| 2012-01-19 | 27.3666 |
| 2012-01-18 | 27.3666 |
| 2012-01-17 | 27.0834 |
| 2012-01-16 | 27.1056 |
| 2012-01-15 | 27.2237 |
| 2012-01-14 | 27.2237 |
| 2012-01-13 | 27.0429 |
| 2012-01-12 | 26.7267 |
| 2012-01-11 | 26.7849 |
| 2012-01-10 | 26.5797 |
| 2012-01-09 | 26.5277 |
| 2012-01-08 | 26.5789 |
| 2012-01-07 | 26.5789 |
| 2012-01-06 | 26.4676 |
| 2012-01-05 | 26.543 |
| 2012-01-04 | 26.7471 |
| 2012-01-03 | 26.7189 |
| 2012-01-02 | 26.7129 |
| 2012-01-01 | 26.9873 |
| 2011-12-31 | 26.9873 |
| 2011-12-30 | 27.022 |
| 2011-12-29 | 27.132 |
| 2011-12-28 | 27.1388 |
| 2011-12-27 | 26.9409 |
| 2011-12-26 | 26.8602 |
| 2011-12-25 | 26.8961 |
| 2011-12-24 | 26.8961 |
| 2011-12-23 | 26.896 |
| 2011-12-22 | 26.8065 |
| 2011-12-21 | 26.7963 |
| 2011-12-20 | 26.5714 |
| 2011-12-19 | 26.4717 |
| 2011-12-18 | 26.4108 |
| 2011-12-17 | 26.4108 |
| 2011-12-16 | 26.3758 |
| 2011-12-15 | 26.1865 |
| 2011-12-14 | 25.9587 |
| 2011-12-13 | 26.1837 |
| 2011-12-12 | 26.4231 |
| 2011-12-11 | 26.3204 |
| 2011-12-10 | 26.3204 |
| 2011-12-09 | 26.4295 |
| 2011-12-08 | 26.7111 |
| 2011-12-07 | 26.7111 |
| 2011-12-06 | 26.7058 |
| 2011-12-05 | 26.5654 |
| 2011-12-04 | 26.575 |
| 2011-12-03 | 26.575 |
| 2011-12-02 | 26.6152 |
| 2011-12-01 | 26.4994 |
| 2011-11-30 | 26.3205 |
| 2011-11-29 | 26.3537 |
| 2011-11-28 | 26.443 |
| 2011-11-27 | 26.8568 |
| 2011-11-26 | 26.8568 |
| 2011-11-25 | 26.4278 |
| 2011-11-24 | 26.5891 |
| 2011-11-23 | 26.7249 |
| 2011-11-22 | 26.7285 |
| 2011-11-21 | 26.9671 |
| 2011-11-20 | 26.8658 |
| 2011-11-19 | 26.8658 |
| 2011-11-18 | 26.8439 |
| 2011-11-17 | 26.8421 |
| 2011-11-16 | 26.9026 |
| 2011-11-15 | 27.0527 |
| 2011-11-14 | 27.2118 |
| 2011-11-13 | 27.1766 |
| 2011-11-12 | 27.1766 |
| 2011-11-11 | 26.961 |
| 2011-11-10 | 27.1018 |
| 2011-11-09 | 27.4169 |
| 2011-11-08 | 27.2871 |
| 2011-11-07 | 27.3459 |
| 2011-11-06 | 27.6061 |
| 2011-11-05 | 27.6061 |
| 2011-11-04 | 27.5333 |
| 2011-11-03 | 27.2031 |
| 2011-11-02 | 26.7459 |
| 2011-11-01 | 27.1388 |
| 2011-10-31 | 27.5695 |
| 2011-10-30 | 27.6662 |
| 2011-10-29 | 27.6662 |
| 2011-10-28 | 27.8027 |
| 2011-10-27 | 27.299 |
| 2011-10-26 | 27.3509 |
| 2011-10-25 | 27.329 |
| 2011-10-24 | 27.1722 |
| 2011-10-23 | 27.0528 |
| 2011-10-22 | 27.0528 |
| 2011-10-21 | 27.0803 |
| 2011-10-20 | 27.4528 |
| 2011-10-19 | 27.4194 |
| 2011-10-18 | 27.3722 |
| 2011-10-17 | 27.7258 |
| 2011-10-16 | 27.7843 |
| 2011-10-15 | 27.7843 |
| 2011-10-14 | 27.7426 |
| 2011-10-13 | 27.8163 |
| 2011-10-12 | 27.7117 |
| 2011-10-11 | 27.6847 |
| 2011-10-10 | 27.304 |
| 2011-10-09 | 27.2538 |
| 2011-10-08 | 27.2538 |
| 2011-10-07 | 27.2441 |
| 2011-10-06 | 27.2454 |
| 2011-10-05 | 26.9439 |
| 2011-10-04 | 27.0453 |
| 2011-10-03 | 26.9646 |
| 2011-10-02 | 27.1303 |
| 2011-10-01 | 27.1303 |
| 2011-09-30 | 26.8832 |
| 2011-09-29 | 27.1012 |
| 2011-09-28 | 27.1549 |
| 2011-09-27 | 26.9773 |
| 2011-09-26 | 26.7869 |
| 2011-09-25 | 26.7869 |
| 2011-09-24 | 26.7869 |
| 2011-09-23 | 26.4583 |
| 2011-09-22 | 26.8754 |
| 2011-09-21 | 27.2566 |
| 2011-09-20 | 27.3691 |
| 2011-09-19 | 27.3678 |
| 2011-09-18 | 27.5262 |
| 2011-09-17 | 27.5262 |
| 2011-09-16 | 27.7529 |
| 2011-09-15 | 27.6295 |
| 2011-09-14 | 27.1895 |
| 2011-09-13 | 27.5466 |
| 2011-09-12 | 27.5848 |
| 2011-09-11 | 27.7276 |
| 2011-09-10 | 27.7276 |
| 2011-09-09 | 27.8494 |
| 2011-09-08 | 28.0194 |
| 2011-09-07 | 28.3989 |
| 2011-09-06 | 28.1969 |
| 2011-09-05 | 28.2978 |
| 2011-09-04 | 28.5932 |
| 2011-09-03 | 28.5932 |
| 2011-09-02 | 28.4972 |
| 2011-09-01 | 28.8102 |
| 2011-08-31 | 28.8423 |
| 2011-08-30 | 28.7478 |
| 2011-08-29 | 28.8165 |
| 2011-08-28 | 28.7343 |
| 2011-08-27 | 28.7343 |
| 2011-08-26 | 28.7436 |
| 2011-08-25 | 28.6223 |
| 2011-08-24 | 28.669 |
| 2011-08-23 | 28.779 |
| 2011-08-22 | 28.6539 |
| 2011-08-21 | 28.3416 |
| 2011-08-20 | 28.3416 |
| 2011-08-19 | 28.5306 |
| 2011-08-18 | 28.5251 |
| 2011-08-17 | 28.8604 |
| 2011-08-16 | 28.7755 |
| 2011-08-15 | 28.8569 |
| 2011-08-14 | 28.6924 |
| 2011-08-13 | 28.6924 |
| 2011-08-12 | 28.6925 |
| 2011-08-11 | 28.8485 |
| 2011-08-10 | 28.2617 |
| 2011-08-09 | 29.299 |
| 2011-08-08 | 29.3026 |
| 2011-08-07 | 29.5058 |
| 2011-08-06 | 29.5058 |
| 2011-08-05 | 29.5816 |
| 2011-08-04 | 29.5845 |
| 2011-08-03 | 29.6529 |
| 2011-08-02 | 29.6219 |
| 2011-08-01 | 29.8569 |
| 2011-07-31 | 29.7709 |
| 2011-07-30 | 29.7709 |
| 2011-07-29 | 29.8651 |
| 2011-07-28 | 29.7683 |
| 2011-07-27 | 29.6757 |
| 2011-07-26 | 29.8569 |
| 2011-07-25 | 29.827 |
| 2011-07-24 | 30.0428 |
| 2011-07-23 | 30.0428 |
| 2011-07-22 | 29.9423 |
| 2011-07-21 | 29.9445 |
| 2011-07-20 | 29.9115 |
| 2011-07-19 | 29.7401 |
| 2011-07-18 | 29.5632 |
| 2011-07-17 | 29.6484 |
| 2011-07-16 | 29.6484 |
| 2011-07-15 | 29.7223 |
| 2011-07-14 | 29.6146 |
| 2011-07-13 | 29.7438 |
| 2011-07-12 | 29.5816 |
| 2011-07-11 | 29.8808 |
| 2011-07-10 | 30.2539 |
| 2011-07-09 | 30.2539 |
| 2011-07-08 | 30.2336 |
| 2011-07-07 | 30.3721 |
| 2011-07-06 | 30.2068 |
| 2011-07-05 | 30.2183 |
| 2011-07-04 | 30.295 |
| 2011-07-03 | 30.1766 |
| 2011-07-02 | 30.1766 |
| 2011-07-01 | 30.3019 |
| 2011-06-30 | 30.0123 |
| 2011-06-29 | 29.8995 |
| 2011-06-28 | 29.7727 |
| 2011-06-27 | 29.8778 |
| 2011-06-26 | 29.9063 |
| 2011-06-25 | 29.9063 |
| 2011-06-24 | 29.9205 |
| 2011-06-23 | 29.9145 |
| 2011-06-22 | 29.9679 |
| 2011-06-21 | 29.9882 |
| 2011-06-20 | 29.9468 |
| 2011-06-19 | 30.0418 |
| 2011-06-18 | 30.0418 |
| 2011-06-17 | 30.0018 |
| 2011-06-16 | 29.9837 |
| 2011-06-15 | 30.2528 |
| 2011-06-14 | 30.3938 |
| 2011-06-13 | 30.3621 |
| 2011-06-12 | 30.3069 |
| 2011-06-11 | 30.3069 |
| 2011-06-10 | 30.3289 |
| 2011-06-09 | 30.2912 |
| 2011-06-08 | 30.2443 |
| 2011-06-07 | 30.3058 |
| 2011-06-06 | 30.1519 |
| 2011-06-05 | 30.1568 |
| 2011-06-04 | 30.1568 |
| 2011-06-03 | 30.1869 |
| 2011-06-02 | 30.2344 |
| 2011-06-01 | 30.1108 |
| 2011-05-31 | 30.2351 |
| 2011-05-30 | 30.0206 |
| 2011-05-29 | 30.0252 |
| 2011-05-28 | 30.0252 |
| 2011-05-27 | 30.0963 |
| 2011-05-26 | 29.9844 |
| 2011-05-25 | 30.1123 |
| 2011-05-24 | 30.2351 |
| 2011-05-23 | 30.2696 |
| 2011-05-22 | 30.417 |
| 2011-05-21 | 30.417 |
| 2011-05-20 | 30.4395 |
| 2011-05-19 | 30.4652 |
| 2011-05-18 | 30.4807 |
| 2011-05-17 | 30.4062 |
| 2011-05-16 | 30.3876 |
| 2011-05-15 | 30.3891 |
| 2011-05-14 | 30.3845 |
| 2011-05-13 | 30.3142 |
| 2011-05-12 | 30.5353 |
| 2011-05-11 | 30.5423 |
| 2011-05-10 | 30.4062 |
| 2011-05-09 | 30.3783 |
| 2011-05-08 | 30.2217 |
| 2011-05-07 | 30.2217 |
| 2011-05-06 | 30.3135 |
| 2011-05-05 | 30.0865 |
| 2011-05-04 | 30.2114 |
| 2011-05-03 | 30.2781 |
| 2011-05-02 | 30.4201 |
| 2011-05-01 | 30.347 |
| 2011-04-30 | 30.347 |
| 2011-04-29 | 30.3605 |
| 2011-04-28 | 30.3227 |
| 2011-04-27 | 30.4054 |
| 2011-04-26 | 30.3104 |
| 2011-04-25 | 30.265 |
| 2011-04-24 | 30.2179 |
| 2011-04-23 | 30.2175 |
| 2011-04-22 | 30.265 |
| 2011-04-21 | 30.2551 |
| 2011-04-20 | 30.0668 |
| 2011-04-19 | 30.0562 |
| 2011-04-18 | 29.898 |
| 2011-04-17 | 30.2328 |
| 2011-04-16 | 30.2328 |
| 2011-04-15 | 30.2298 |
| 2011-04-14 | 30.2436 |
| 2011-04-13 | 30.1085 |
| 2011-04-12 | 29.9633 |
| 2011-04-11 | 30.0819 |
| 2011-04-10 | 30.1511 |
| 2011-04-09 | 30.15 |
| 2011-04-08 | 30.0683 |
| 2011-04-07 | 30.0675 |
| 2011-04-06 | 30.0418 |
| 2011-04-05 | 29.8756 |
| 2011-04-04 | 29.6588 |
| 2011-04-03 | 29.6245 |
| 2011-04-02 | 29.6245 |
| 2011-04-01 | 29.7001 |
| 2011-03-31 | 29.6772 |
| 2011-03-30 | 29.7475 |
| 2011-03-29 | 29.934 |
| 2011-03-28 | 29.8793 |
| 2011-03-27 | 29.7345 |
| 2011-03-26 | 29.7671 |
| 2011-03-25 | 29.709 |
| 2011-03-24 | 29.7438 |
| 2011-03-23 | 29.6072 |
| 2011-03-22 | 29.5926 |
| 2011-03-21 | 29.6551 |
| 2011-03-20 | 29.3779 |
| 2011-03-19 | 29.3779 |
| 2011-03-18 | 29.3437 |
| 2011-03-17 | 29.3704 |
| 2011-03-16 | 29.1587 |
| 2011-03-15 | 29.5588 |
| 2011-03-14 | 29.6942 |
| 2011-03-13 | 29.6225 |
| 2011-03-12 | 29.6225 |
| 2011-03-11 | 29.8285 |
| 2011-03-10 | 29.7201 |
| 2011-03-09 | 29.9837 |
| 2011-03-08 | 30.0607 |
| 2011-03-07 | 30.0781 |
| 2011-03-06 | 29.9343 |
| 2011-03-05 | 29.9343 |
| 2011-03-04 | 29.9912 |
| 2011-03-03 | 29.94 |
| 2011-03-02 | 30.0259 |
| 2011-03-01 | 29.9468 |
| 2011-02-28 | 30.1785 |
| 2011-02-27 | 30.0292 |
| 2011-02-26 | 30.0264 |
| 2011-02-25 | 30.0116 |
| 2011-02-24 | 29.9769 |
| 2011-02-23 | 30.0327 |
| 2011-02-22 | 30.0441 |
| 2011-02-21 | 30.2988 |
| 2011-02-20 | 30.4641 |
| 2011-02-19 | 30.468 |
| 2011-02-18 | 30.4667 |
| 2011-02-17 | 30.5909 |
| 2011-02-16 | 30.5729 |
| 2011-02-15 | 30.4162 |
| 2011-02-14 | 30.2152 |
| 2011-02-13 | 30.4449 |
| 2011-02-12 | 30.4449 |
| 2011-02-11 | 30.4558 |
| 2011-02-10 | 30.4255 |
| 2011-02-09 | 30.6011 |
| 2011-02-08 | 30.6892 |
| 2011-02-07 | 30.785 |
| 2011-02-06 | 30.6087 |
| 2011-02-05 | 30.5794 |
| 2011-02-04 | 30.7153 |
| 2011-02-03 | 30.5744 |
| 2011-02-02 | 30.5964 |
| 2011-02-01 | 30.6254 |
| 2011-01-31 | 30.3636 |
| 2011-01-30 | 30.5152 |
| 2011-01-29 | 30.5168 |
| 2011-01-28 | 30.2321 |
| 2011-01-27 | 30.5807 |
| 2011-01-26 | 30.7509 |
| 2011-01-25 | 30.7676 |
| 2011-01-24 | 30.789 |
| 2011-01-23 | 30.7174 |
| 2011-01-22 | 30.7206 |
| 2011-01-21 | 30.7604 |
| 2011-01-20 | 30.6506 |
| 2011-01-19 | 30.8487 |
| 2011-01-18 | 30.8503 |
| 2011-01-17 | 30.871 |
| 2011-01-16 | 30.7367 |
| 2011-01-15 | 30.7367 |
| 2011-01-14 | 30.7454 |
| 2011-01-13 | 30.8033 |
| 2011-01-12 | 31.093 |
| 2011-01-11 | 30.9736 |
| 2011-01-10 | 30.5752 |
| 2011-01-09 | 30.7983 |
| 2011-01-08 | 30.9046 |
| 2011-01-07 | 30.7129 |
| 2011-01-06 | 30.8559 |
| 2011-01-05 | 30.8415 |
| 2011-01-04 | 30.6703 |
| 2011-01-03 | 30.2359 |
| 2011-01-02 | 30.0683 |
| 2011-01-01 | 30.066 |
| 2010-12-31 | 30.1862 |
| 2010-12-30 | 30.1686 |
| 2010-12-29 | 30.1024 |
| 2010-12-28 | 29.931 |
| 2010-12-27 | 29.9837 |
| 2010-12-26 | 30.0136 |
| 2010-12-25 | 30.0159 |
| 2010-12-24 | 30.0865 |
| 2010-12-23 | 30.1199 |
| 2010-12-22 | 29.9423 |
| 2010-12-21 | 29.8345 |
| 2010-12-20 | 29.8517 |
| 2010-12-19 | 29.924 |
| 2010-12-18 | 29.9248 |
| 2010-12-17 | 29.9445 |
| 2010-12-16 | 29.9791 |
| 2010-12-15 | 29.9641 |
| 2010-12-14 | 29.9408 |
| 2010-12-13 | 29.8838 |
| 2010-12-12 | 29.617 |
| 2010-12-11 | 29.6168 |
| 2010-12-10 | 29.6249 |
| 2010-12-09 | 29.5852 |
| 2010-12-08 | 29.5926 |
| 2010-12-07 | 29.6492 |
| 2010-12-06 | 29.7824 |
| 2010-12-05 | 29.8686 |
| 2010-12-04 | 29.8584 |
| 2010-12-03 | 30.0206 |
| 2010-12-02 | 29.91 |
| 2010-12-01 | 29.8666 |
| 2010-11-30 | 29.6624 |
| 2010-11-29 | 29.1409 |
| 2010-11-28 | 29.659 |
| 2010-11-27 | 29.6593 |
| 2010-11-26 | 29.5867 |
| 2010-11-25 | 30.0153 |
| 2010-11-24 | 30.1055 |
| 2010-11-23 | 30.0229 |
| 2010-11-22 | 30.2505 |
| 2010-11-21 | 30.3091 |
| 2010-11-20 | 30.3091 |
| 2010-11-19 | 30.3366 |
| 2010-11-18 | 30.3659 |
| 2010-11-17 | 30.1923 |
| 2010-11-16 | 30.1131 |
| 2010-11-15 | 30.4209 |
| 2010-11-14 | 30.3428 |
| 2010-11-13 | 30.4579 |
| 2010-11-12 | 30.2635 |
| 2010-11-11 | 30.3806 |
| 2010-11-10 | 30.6987 |
| 2010-11-09 | 30.594 |
| 2010-11-08 | 30.3729 |
| 2010-11-07 | 30.5244 |
| 2010-11-06 | 30.5244 |
| 2010-11-05 | 30.515 |
| 2010-11-04 | 30.6294 |
| 2010-11-03 | 30.565 |
| 2010-11-02 | 30.2873 |
| 2010-11-01 | 30.1169 |
| 2010-10-31 | 29.9752 |
| 2010-10-30 | 29.9752 |
| 2010-10-29 | 30.0342 |
| 2010-10-28 | 30.0516 |
| 2010-10-27 | 30.1488 |
| 2010-10-26 | 30.3628 |
| 2010-10-25 | 30.4031 |
| 2010-10-24 | 30.0609 |
| 2010-10-23 | 30.0609 |
| 2010-10-22 | 30.1199 |
| 2010-10-21 | 30.0342 |
| 2010-10-20 | 30.2259 |
| 2010-10-19 | 30.129 |
| 2010-10-18 | 30.4426 |
| 2010-10-17 | 30.5842 |
| 2010-10-16 | 30.5721 |
| 2010-10-15 | 30.6003 |
| 2010-10-14 | 30.6058 |
| 2010-10-13 | 30.6003 |
| 2010-10-12 | 30.2145 |
| 2010-10-11 | 30.1778 |
| 2010-10-10 | 30.0086 |
| 2010-10-09 | 30.0086 |
| 2010-10-08 | 30.1298 |
| 2010-10-07 | 30.0395 |
| 2010-10-06 | 30.1328 |
| 2010-10-05 | 30.2428 |
| 2010-10-04 | 30.129 |
| 2010-10-03 | 30.1207 |
| 2010-10-02 | 30.1207 |
| 2010-10-01 | 30.2727 |
| 2010-09-30 | 30.2847 |
| 2010-09-29 | 30.3433 |
| 2010-09-28 | 30.4405 |
| 2010-09-27 | 30.5561 |
| 2010-09-26 | 30.3636 |
| 2010-09-25 | 30.3636 |
| 2010-09-24 | 30.5352 |
| 2010-09-23 | 30.3348 |
| 2010-09-22 | 30.5259 |
| 2010-09-21 | 30.4276 |
| 2010-09-20 | 30.4512 |
| 2010-09-19 | 30.2537 |
| 2010-09-18 | 30.2537 |
| 2010-09-17 | 30.285 |
| 2010-09-16 | 30.2918 |
| 2010-09-15 | 30.5527 |
| 2010-09-14 | 30.6946 |
| 2010-09-13 | 30.4826 |
| 2010-09-12 | 30.3734 |
| 2010-09-11 | 30.3758 |
| 2010-09-10 | 30.254 |
| 2010-09-09 | 30.4754 |
| 2010-09-08 | 30.2508 |
| 2010-09-07 | 36.5421 |
| 2010-09-06 | 30.4168 |
| 2010-09-05 | 30.1951 |
| 2010-09-04 | 30.1951 |
| 2010-09-03 | 30.3063 |
| 2010-09-02 | 30.1196 |
| 2010-09-01 | 30.0991 |
| 2010-08-31 | 29.8231 |
| 2010-08-30 | 29.9075 |
| 2010-08-29 | 29.918 |
| 2010-08-28 | 29.918 |
| 2010-08-27 | 30.0999 |
| 2010-08-26 | 29.8716 |
| 2010-08-25 | 29.8858 |
| 2010-08-24 | 29.7955 |
| 2010-08-23 | 29.7443 |
| 2010-08-22 | 29.9751 |
| 2010-08-21 | 29.9751 |
| 2010-08-20 | 29.9435 |
| 2010-08-19 | 30.0673 |
| 2010-08-18 | 30.3587 |
| 2010-08-17 | 30.264 |
| 2010-08-16 | 30.006 |
| 2010-08-15 | 29.7139 |
| 2010-08-14 | 29.7139 |
| 2010-08-13 | 29.7881 |
| 2010-08-12 | 29.8238 |
| 2010-08-11 | 29.8164 |
| 2010-08-10 | 29.997 |
| 2010-08-09 | 30.1212 |
| 2010-08-08 | 29.93 |
| 2010-08-07 | 29.93 |
| 2010-08-06 | 29.9616 |
| 2010-08-05 | 29.936 |
| 2010-08-04 | 29.9638 |
| 2010-08-03 | 29.838 |
| 2010-08-02 | 30.0151 |
| 2010-08-01 | 29.7695 |
| 2010-07-31 | 29.7695 |
| 2010-07-30 | 29.7896 |
| 2010-07-29 | 29.7658 |
| 2010-07-28 | 29.8559 |
| 2010-07-27 | 29.7992 |
| 2010-07-26 | 29.674 |
| 2010-07-25 | 29.3197 |
| 2010-07-24 | 29.3197 |
| 2010-07-23 | 29.3269 |
| 2010-07-22 | 29.2916 |
| 2010-07-21 | 29.0775 |
| 2010-07-20 | 29.0725 |
| 2010-07-19 | 28.8804 |
| 2010-07-18 | 29.1663 |
| 2010-07-17 | 29.1663 |
| 2010-07-16 | 29.1364 |
| 2010-07-15 | 29.3297 |
| 2010-07-14 | 29.4129 |
| 2010-07-13 | 29.3608 |
| 2010-07-12 | 29.368 |
| 2010-07-11 | 28.9498 |
| 2010-07-10 | 28.9498 |
| 2010-07-09 | 29.3449 |
| 2010-07-08 | 29.2952 |
| 2010-07-07 | 29.1528 |
| 2010-07-06 | 29.0364 |
| 2010-07-05 | 29.0223 |
| 2010-07-04 | 28.751 |
| 2010-07-03 | 28.7753 |
| 2010-07-02 | 28.7337 |
| 2010-07-01 | 28.7047 |
| 2010-06-30 | 28.7468 |
| 2010-06-29 | 28.751 |
| 2010-06-28 | 28.7766 |
| 2010-06-27 | 28.9393 |
| 2010-06-26 | 28.9393 |
| 2010-06-25 | 28.9885 |
| 2010-06-24 | 29.0195 |
| 2010-06-23 | 29.3923 |
| 2010-06-22 | 29.3974 |
| 2010-06-21 | 29.4213 |
| 2010-06-20 | 29.3345 |
| 2010-06-19 | 29.3345 |
| 2010-06-18 | 29.4281 |
| 2010-06-17 | 29.311 |
| 2010-06-16 | 29.3796 |
| 2010-06-15 | 29.3608 |
| 2010-06-14 | 29.2894 |
| 2010-06-13 | 29.1834 |
| 2010-06-12 | 29.1834 |
| 2010-06-11 | 29.081 |
| 2010-06-10 | 29.1848 |
| 2010-06-09 | 28.7996 |
| 2010-06-08 | 28.9252 |
| 2010-06-07 | 28.6633 |
| 2010-06-06 | 28.446 |
| 2010-06-05 | 28.446 |
| 2010-06-04 | 28.5713 |
| 2010-06-03 | 28.9871 |
| 2010-06-02 | 29.2106 |
| 2010-06-01 | 29.0675 |
| 2010-05-31 | 29.3074 |
| 2010-05-30 | 29.381 |
| 2010-05-29 | 29.381 |
| 2010-05-28 | 29.2916 |
| 2010-05-27 | 29.3861 |
| 2010-05-26 | 28.9203 |
| 2010-05-25 | 28.8937 |
| 2010-05-24 | 29.0647 |
| 2010-05-23 | 28.7337 |
| 2010-05-22 | 28.7337 |
| 2010-05-21 | 29.0456 |
| 2010-05-20 | 28.631 |
| 2010-05-19 | 29.1906 |
| 2010-05-18 | 29.4732 |
| 2010-05-17 | 29.6932 |
| 2010-05-16 | 29.939 |
| 2010-05-15 | 29.939 |
| 2010-05-14 | 29.7628 |
| 2010-05-13 | 30.1737 |
| 2010-05-12 | 30.2134 |
| 2010-05-11 | 29.674 |
| 2010-05-10 | 29.7806 |
| 2010-05-09 | 28.7662 |
| 2010-05-08 | 28.7662 |
| 2010-05-07 | 28.7579 |
| 2010-05-06 | 28.3851 |
| 2010-05-05 | 29.2442 |
| 2010-05-04 | 29.5732 |
| 2010-05-03 | 30.4315 |
| 2010-05-02 | 30.4703 |
| 2010-05-01 | 30.4703 |
| 2010-04-30 | 30.3912 |
| 2010-04-29 | 30.5703 |
| 2010-04-28 | 30.4385 |
| 2010-04-27 | 30.3386 |
| 2010-04-26 | 30.7618 |
| 2010-04-25 | 30.7372 |
| 2010-04-24 | 30.7372 |
| 2010-04-23 | 30.715 |
| 2010-04-22 | 30.7261 |
| 2010-04-21 | 30.8708 |
| 2010-04-20 | 30.7419 |
| 2010-04-19 | 30.6527 |
| 2010-04-18 | 30.8007 |
| 2010-04-17 | 30.8007 |
| 2010-04-16 | 30.8269 |
| 2010-04-15 | 30.9244 |
| 2010-04-14 | 30.9284 |
| 2010-04-13 | 30.8102 |
| 2010-04-12 | 30.918 |
| 2010-04-11 | 30.7792 |
| 2010-04-10 | 30.7792 |
| 2010-04-09 | 30.8309 |
| 2010-04-08 | 31.0257 |
| 2010-04-07 | 31.1895 |
| 2010-04-06 | 31.122 |
| 2010-04-05 | 31.092 |
| 2010-04-04 | 31.0289 |
| 2010-04-03 | 31.0289 |
| 2010-04-02 | 31.0596 |
| 2010-04-01 | 31.016 |
| 2010-03-31 | 30.9444 |
| 2010-03-30 | 30.85 |
| 2010-03-29 | 30.7435 |
| 2010-03-28 | 30.6819 |
| 2010-03-27 | 30.6819 |
| 2010-03-26 | 30.571 |
| 2010-03-25 | 30.6236 |
| 2010-03-24 | 30.7 |
| 2010-03-23 | 30.7142 |
| 2010-03-22 | 30.7135 |
| 2010-03-21 | 30.7601 |
| 2010-03-20 | 30.7601 |
| 2010-03-19 | 30.7103 |
| 2010-03-18 | 30.7816 |
| 2010-03-17 | 30.9028 |
| 2010-03-16 | 30.8532 |
| 2010-03-15 | 30.6622 |
| 2010-03-14 | 30.5663 |
| 2010-03-13 | 30.5663 |
| 2010-03-12 | 30.8015 |
| 2010-03-11 | 30.6118 |
| 2010-03-10 | 30.7388 |
| 2010-03-09 | 30.8381 |
| 2010-03-08 | 30.8804 |
| 2010-03-07 | 30.7911 |
| 2010-03-06 | 30.7911 |
| 2010-03-05 | 30.8309 |
| 2010-03-04 | 30.637 |
| 2010-03-03 | 30.5938 |
| 2010-03-02 | 30.4696 |
| 2010-03-01 | 30.3865 |
| 2010-02-28 | 30.0597 |
| 2010-02-27 | 30.0597 |
| 2010-02-26 | 30.2671 |
| 2010-02-25 | 30.0113 |
| 2010-02-24 | 30.04 |
| 2010-02-23 | 29.8447 |
| 2010-02-22 | 30.1387 |
| 2010-02-21 | 29.8007 |
| 2010-02-20 | 29.8007 |
| 2010-02-19 | 29.921 |
| 2010-02-18 | 29.8402 |
| 2010-02-17 | 30.0068 |
| 2010-02-16 | 29.9842 |
| 2010-02-15 | 29.618 |
| 2010-02-14 | 29.705 |
| 2010-02-13 | 29.705 |
| 2010-02-12 | 29.7324 |
| 2010-02-11 | 29.7435 |
| 2010-02-10 | 29.3637 |
| 2010-02-09 | 29.4136 |
| 2010-02-08 | 29.0223 |
| 2010-02-07 | 29.1941 |
| 2010-02-06 | 29.1941 |
| 2010-02-05 | 29.13 |
| 2010-02-04 | 29.2629 |
| 2010-02-03 | 29.7799 |
| 2010-02-02 | 30.0446 |
| 2010-02-01 | 29.9676 |
| 2010-01-31 | 29.4914 |
| 2010-01-30 | 29.4914 |
| 2010-01-29 | 29.4688 |
| 2010-01-28 | 29.2909 |
| 2010-01-27 | 29.1713 |
| 2010-01-26 | 29.2851 |
| 2010-01-25 | 29.3341 |
| 2010-01-24 | 29.0923 |
| 2010-01-23 | 29.0923 |
| 2010-01-22 | 29.1898 |
| 2010-01-21 | 29.187 |
| 2010-01-20 | 29.4848 |
| 2010-01-19 | 29.8156 |
| 2010-01-18 | 29.728 |
| 2010-01-17 | 29.5381 |
| 2010-01-16 | 29.5381 |
| 2010-01-15 | 29.4623 |
| 2010-01-14 | 29.4805 |
| 2010-01-13 | 29.4419 |
| 2010-01-12 | 29.3103 |
| 2010-01-11 | 29.3651 |
| 2010-01-10 | 29.0428 |
| 2010-01-09 | 29.0428 |
| 2010-01-08 | 29.3608 |
| 2010-01-07 | 29.0697 |
| 2010-01-06 | 29.2027 |
| 2010-01-05 | 29.1656 |
| 2010-01-04 | 29.2478 |
| 2010-01-03 | 29.0732 |
| 2010-01-02 | 29.0732 |
| 2010-01-01 | 29.0732 |
| 2009-12-31 | 29.1002 |
| 2009-12-30 | 28.8902 |
| 2009-12-29 | 28.8867 |
| 2009-12-28 | 28.6853 |
| 2009-12-27 | 28.4596 |
| 2009-12-26 | 28.4596 |
| 2009-12-25 | 28.7961 |
| 2009-12-24 | 28.8253 |
| 2009-12-23 | 28.7005 |
| 2009-12-22 | 28.6516 |
| 2009-12-21 | 28.4379 |
| 2009-12-20 | 28.4596 |
| 2009-12-19 | 28.4596 |
| 2009-12-18 | 28.3912 |
| 2009-12-17 | 28.4101 |
| 2009-12-16 | 28.5857 |
| 2009-12-15 | 28.3561 |
| 2009-12-14 | 28.7192 |
| 2009-12-13 | 28.7843 |
| 2009-12-12 | 28.7843 |
| 2009-12-11 | 28.7649 |
| 2009-12-10 | 28.7406 |
| 2009-12-09 | 28.6784 |
| 2009-12-08 | 28.9575 |
| 2009-12-07 | 29.3666 |
| 2009-12-06 | 29.1563 |
| 2009-12-05 | 29.1563 |
| 2009-12-04 | 29.4027 |
| 2009-12-03 | 29.1556 |
| 2009-12-02 | 29.0987 |
| 2009-12-01 | 29.0103 |
| 2009-11-30 | 28.704 |
| 2009-11-29 | 28.6612 |
| 2009-11-28 | 28.6612 |
| 2009-11-27 | 28.7482 |
| 2009-11-26 | 28.7503 |
| 2009-11-25 | 29.0994 |
| 2009-11-24 | 28.98 |
| 2009-11-23 | 28.9582 |
| 2009-11-22 | 28.7385 |
| 2009-11-21 | 28.7385 |
| 2009-11-20 | 28.7884 |
| 2009-11-19 | 28.8713 |
| 2009-11-18 | 29.0796 |
| 2009-11-17 | 29.1834 |
| 2009-11-16 | 29.2643 |
| 2009-11-15 | 29.0272 |
| 2009-11-14 | 29.0272 |
| 2009-11-13 | 29.0987 |
| 2009-11-12 | 28.8944 |
| 2009-11-11 | 28.8839 |
| 2009-11-10 | 28.6035 |
| 2009-11-09 | 28.4196 |
| 2009-11-08 | 28.0977 |
| 2009-11-07 | 28.0977 |
| 2009-11-06 | 28.1322 |
| 2009-11-05 | 28.0614 |
| 2009-11-04 | 28.0984 |
| 2009-11-03 | 28.0153 |
| 2009-11-02 | 27.8128 |
| 2009-11-01 | 28.1375 |
| 2009-10-31 | 28.1375 |
| 2009-10-30 | 28.0858 |
| 2009-10-29 | 28.2628 |
| 2009-10-28 | 27.8778 |
| 2009-10-27 | 28.3447 |
| 2009-10-26 | 28.4291 |
| 2009-10-25 | 28.5809 |
| 2009-10-24 | 28.5809 |
| 2009-10-23 | 28.6296 |
| 2009-10-22 | 28.6227 |
| 2009-10-21 | 28.6853 |
| 2009-10-20 | 28.664 |
| 2009-10-19 | 28.6475 |
| 2009-10-18 | 28.3225 |
| 2009-10-17 | 28.3225 |
| 2009-10-16 | 28.3649 |
| 2009-10-15 | 28.5004 |
| 2009-10-14 | 28.3649 |
| 2009-10-13 | 28.2721 |
| 2009-10-12 | 28.2561 |
| 2009-10-11 | 28.0383 |
| 2009-10-10 | 28.0383 |
| 2009-10-09 | 28.0139 |
| 2009-10-08 | 28.1753 |
| 2009-10-07 | 28.2715 |
| 2009-10-06 | 28.5031 |
| 2009-10-05 | 28.4081 |
| 2009-10-04 | 28.1189 |
| 2009-10-03 | 28.1189 |
| 2009-10-02 | 28.2413 |
| 2009-10-01 | 27.9693 |
| 2009-09-30 | 28.3608 |
| 2009-09-29 | 28.1727 |
| 2009-09-28 | 28.4257 |
| 2009-09-27 | 28.4392 |
| 2009-09-26 | 28.4392 |
| 2009-09-25 | 28.2741 |
| 2009-09-24 | 28.4379 |
| 2009-09-23 | 28.557 |
| 2009-09-22 | 28.6729 |
| 2009-09-21 | 28.6097 |
| 2009-09-20 | 28.8986 |
| 2009-09-19 | 28.8986 |
| 2009-09-18 | 28.8163 |
| 2009-09-17 | 28.886 |
| 2009-09-16 | 28.9231 |
| 2009-09-15 | 28.7635 |
| 2009-09-14 | 28.4895 |
| 2009-09-13 | 28.463 |
| 2009-09-12 | 28.463 |
| 2009-09-11 | 28.6475 |
| 2009-09-10 | 28.8204 |
| 2009-09-09 | 28.954 |
| 2009-09-08 | 29.1906 |
| 2009-09-07 | 29.1179 |
| 2009-09-06 | 29.0026 |
| 2009-09-05 | 29.0026 |
| 2009-09-04 | 29.2041 |
| 2009-09-03 | 28.8951 |
| 2009-09-02 | 28.7385 |
| 2009-09-01 | 28.6131 |
| 2009-08-31 | 29.1535 |
| 2009-08-30 | 29.1977 |
| 2009-08-29 | 29.1977 |
| 2009-08-28 | 29.1528 |
| 2009-08-27 | 28.9885 |
| 2009-08-26 | 28.973 |
| 2009-08-25 | 29.2399 |
| 2009-08-24 | 29.0796 |
| 2009-08-23 | 29.0569 |
| 2009-08-22 | 29.0569 |
| 2009-08-21 | 29.0484 |
| 2009-08-20 | 28.8121 |
| 2009-08-19 | 28.7344 |
| 2009-08-18 | 28.6111 |
| 2009-08-17 | 28.5515 |
| 2009-08-16 | 28.9357 |
| 2009-08-15 | 28.9357 |
| 2009-08-14 | 28.7961 |
| 2009-08-13 | 28.9772 |
| 2009-08-12 | 28.8093 |
| 2009-08-11 | 28.6578 |
| 2009-08-10 | 28.9934 |
| 2009-08-09 | 28.6371 |
| 2009-08-08 | 28.6371 |
| 2009-08-07 | 29.1813 |
| 2009-08-06 | 28.5816 |
| 2009-08-05 | 29.0301 |
| 2009-08-04 | 29.0966 |
| 2009-08-03 | 29.2866 |
| 2009-08-02 | 28.6922 |
| 2009-08-01 | 28.6922 |
| 2009-07-31 | 28.8274 |
| 2009-07-30 | 28.6888 |
| 2009-07-29 | 28.4691 |
| 2009-07-28 | 28.5508 |
| 2009-07-27 | 28.6909 |
| 2009-07-26 | 28.4936 |
| 2009-07-25 | 28.4936 |
| 2009-07-24 | 28.4636 |
| 2009-07-23 | 28.2849 |
| 2009-07-22 | 28.0297 |
| 2009-07-21 | 27.9098 |
| 2009-07-20 | 28.0937 |
| 2009-07-19 | 27.8161 |
| 2009-07-18 | 27.8161 |
| 2009-07-17 | 27.5948 |
| 2009-07-16 | 27.6415 |
| 2009-07-15 | 27.8355 |
| 2009-07-14 | 27.6581 |
| 2009-07-13 | 27.1497 |
| 2009-07-12 | 27.2819 |
| 2009-07-11 | 27.2819 |
| 2009-07-10 | 27.3144 |
| 2009-07-09 | 27.4286 |
| 2009-07-08 | 26.9839 |
| 2009-07-07 | 27.0445 |
| 2009-07-06 | 27.2626 |
| 2009-07-05 | 27.4167 |
| 2009-07-04 | 27.4167 |
| 2009-07-03 | 27.464 |
| 2009-07-02 | 27.3081 |
| 2009-07-01 | 27.4602 |
| 2009-06-30 | 26.7985 |
| 2009-06-29 | 26.6186 |
| 2009-06-28 | 26.5505 |
| 2009-06-27 | 26.5505 |
| 2009-06-26 | 26.5209 |
| 2009-06-25 | 26.5322 |
| 2009-06-24 | 26.3255 |
| 2009-06-23 | 26.226 |
| 2009-06-22 | 26.2838 |
| 2009-06-21 | 26.4369 |
| 2009-06-20 | 26.4369 |
| 2009-06-19 | 26.3616 |
| 2009-06-18 | 26.3453 |
| 2009-06-17 | 26.336 |
| 2009-06-16 | 26.3925 |
| 2009-06-15 | 26.3606 |
| 2009-06-14 | 26.5454 |
| 2009-06-13 | 26.5454 |
| 2009-06-12 | 26.6729 |
| 2009-06-11 | 26.692 |
| 2009-06-10 | 26.5951 |
| 2009-06-09 | 26.6426 |
| 2009-06-08 | 26.4301 |
| 2009-06-07 | 26.3054 |
| 2009-06-06 | 26.3054 |
| 2009-06-05 | 26.2967 |
| 2009-06-04 | 26.4964 |
| 2009-06-03 | 26.3641 |
| 2009-06-02 | 26.6795 |
| 2009-06-01 | 26.8017 |
| 2009-05-31 | 26.5442 |
| 2009-05-30 | 26.5365 |
| 2009-05-29 | 26.4994 |
| 2009-05-28 | 26.3659 |
| 2009-05-27 | 26.8415 |
| 2009-05-26 | 27.0539 |
| 2009-05-25 | 27.0981 |
| 2009-05-24 | 27.0692 |
| 2009-05-23 | 27.0692 |
| 2009-05-22 | 27.1406 |
| 2009-05-21 | 27.1821 |
| 2009-05-20 | 27.5161 |
| 2009-05-19 | 27.4257 |
| 2009-05-18 | 27.0576 |
| 2009-05-17 | 26.5909 |
| 2009-05-16 | 26.5909 |
| 2009-05-15 | 26.5939 |
| 2009-05-14 | 26.7016 |
| 2009-05-13 | 26.827 |
| 2009-05-12 | 27.166 |
| 2009-05-11 | 27.2541 |
| 2009-05-10 | 27.3384 |
| 2009-05-09 | 27.3384 |
| 2009-05-08 | 27.3534 |
| 2009-05-07 | 27.3359 |
| 2009-05-06 | 27.3208 |
| 2009-05-05 | 27.3578 |
| 2009-05-04 | 27.4889 |
| 2009-05-03 | 27.228 |
| 2009-05-02 | 27.228 |
| 2009-05-01 | 27.2952 |
| 2009-04-30 | 27.03 |
| 2009-04-29 | 27.2056 |
| 2009-04-28 | 26.707 |
| 2009-04-27 | 26.2614 |
| 2009-04-26 | 26.5737 |
| 2009-04-25 | 26.5737 |
| 2009-04-24 | 26.5873 |
| 2009-04-23 | 26.5153 |
| 2009-04-22 | 27.0791 |
| 2009-04-21 | 27.2062 |
| 2009-04-20 | 27.0165 |
| 2009-04-19 | 27.3993 |
| 2009-04-18 | 27.3993 |
| 2009-04-17 | 27.7252 |
| 2009-04-16 | 27.8702 |
| 2009-04-15 | 27.9074 |
| 2009-04-14 | 27.9309 |
| 2009-04-13 | 27.4674 |
| 2009-04-12 | 27.3993 |
| 2009-04-11 | 27.4257 |
| 2009-04-10 | 27.3522 |
| 2009-04-09 | 27.5836 |
| 2009-04-08 | 26.9069 |
| 2009-04-07 | 26.598 |
| 2009-04-06 | 26.7951 |
| 2009-04-05 | 26.7471 |
| 2009-04-04 | 26.7471 |
| 2009-04-03 | 26.8373 |
| 2009-04-02 | 27.0545 |
| 2009-04-01 | 26.497 |
| 2009-03-31 | 25.7503 |
| 2009-03-30 | 25.2571 |
| 2009-03-29 | 25.4836 |
| 2009-03-28 | 25.5256 |
| 2009-03-27 | 25.5152 |
| 2009-03-26 | 26.2067 |
| 2009-03-25 | 26.155 |
| 2009-03-24 | 26.3502 |
| 2009-03-23 | 26.2834 |
| 2009-03-22 | 26.038 |
| 2009-03-21 | 26.038 |
| 2009-03-20 | 25.9977 |
| 2009-03-19 | 25.8367 |
| 2009-03-18 | 26.5359 |
| 2009-03-17 | 26.5294 |
| 2009-03-16 | 26.7519 |
| 2009-03-15 | 26.6711 |
| 2009-03-14 | 26.6711 |
| 2009-03-13 | 26.601 |
| 2009-03-12 | 26.4442 |
| 2009-03-11 | 25.9558 |
| 2009-03-10 | 25.7909 |
| 2009-03-09 | 25.1623 |
| 2009-03-08 | 25.2742 |
| 2009-03-07 | 25.2742 |
| 2009-03-06 | 25.2581 |
| 2009-03-05 | 25.1543 |
| 2009-03-04 | 25.5146 |
| 2009-03-03 | 25.0576 |
| 2009-03-02 | 25.0956 |
| 2009-03-01 | 25.702 |
| 2009-02-28 | 25.7575 |
| 2009-02-27 | 25.7575 |
| 2009-02-26 | 25.2731 |
| 2009-02-25 | 25.4352 |
| 2009-02-24 | 25.9417 |
| 2009-02-23 | 25.676 |
| 2009-02-22 | 25.1294 |
| 2009-02-21 | 25.1294 |
| 2009-02-20 | 25.1294 |
| 2009-02-19 | 25.0513 |
| 2009-02-18 | 24.992 |
| 2009-02-17 | 24.3187 |
| 2009-02-16 | 24.6834 |
| 2009-02-15 | 25.7475 |
| 2009-02-14 | 25.7475 |
| 2009-02-13 | 25.7475 |
| 2009-02-12 | 25.7297 |
| 2009-02-11 | 26.2973 |
| 2009-02-10 | 26.1928 |
| 2009-02-09 | 26.902 |
| 2009-02-08 | 26.3502 |
| 2009-02-07 | 26.3502 |
| 2009-02-06 | 26.3502 |
| 2009-02-05 | 25.9367 |
| 2009-02-04 | 25.6451 |
| 2009-02-03 | 25.7225 |
| 2009-02-02 | 26.6485 |
| 2009-02-01 | 26.7207 |
| 2009-01-31 | 26.7207 |
| 2009-01-30 | 26.7207 |
| 2009-01-29 | 27.1746 |
| 2009-01-28 | 27.4648 |
| 2009-01-27 | 27.153 |
| 2009-01-26 | 27.145 |
| 2009-01-25 | 27.1104 |
| 2009-01-24 | 27.1104 |
| 2009-01-23 | 27.1104 |
| 2009-01-22 | 27.3446 |
| 2009-01-21 | 27.6827 |
| 2009-01-20 | 27.4169 |
| 2009-01-19 | 27.7316 |
| 2009-01-18 | 27.8637 |
| 2009-01-17 | 27.8637 |
| 2009-01-16 | 27.8637 |
| 2009-01-15 | 28.3907 |
| 2009-01-14 | 28.5709 |
| 2009-01-13 | 28.8061 |
| 2009-01-12 | 28.8625 |
| 2009-01-11 | 29.6139 |
| 2009-01-10 | 29.6139 |
| 2009-01-09 | 29.6139 |
| 2009-01-08 | 29.5537 |
| 2009-01-07 | 29.7549 |
| 2009-01-06 | 30.0713 |
| 2009-01-05 | 29.1587 |
| 2009-01-04 | 28.6484 |
| 2009-01-03 | 28.6484 |
| 2009-01-02 | 28.6484 |
| 2009-01-01 | 28.969 |
| 2008-12-31 | 28.9535 |
| 2008-12-30 | 28.614 |
| 2008-12-29 | 28.9262 |
| 2008-12-28 | 29.2846 |
| 2008-12-27 | 29.2846 |
| 2008-12-26 | 29.2846 |
| 2008-12-25 | 29.1466 |
| 2008-12-24 | 29.1887 |
| 2008-12-23 | 29.072 |
| 2008-12-22 | 28.8709 |
| 2008-12-21 | 28.9093 |
| 2008-12-20 | 28.9093 |
| 2008-12-19 | 28.9093 |
| 2008-12-18 | 29.0543 |
| 2008-12-17 | 29.0459 |
| 2008-12-16 | 29.4545 |
| 2008-12-15 | 30.0305 |
| 2008-12-14 | 30.2543 |
| 2008-12-13 | 30.2543 |
| 2008-12-12 | 30.2543 |
| 2008-12-11 | 30.7517 |
| 2008-12-10 | 30.2336 |
| 2008-12-09 | 30.3651 |
| 2008-12-08 | 30.7565 |
| 2008-12-07 | 30.7715 |
| 2008-12-06 | 30.7715 |
| 2008-12-05 | 30.7715 |
| 2008-12-04 | 30.8208 |
| 2008-12-03 | 30.9327 |
| 2008-12-02 | 30.9849 |
| 2008-12-01 | 31.2494 |
| 2008-11-30 | 31.5093 |
| 2008-11-29 | 31.5093 |
| 2008-11-28 | 31.5093 |
| 2008-11-27 | 31.7761 |
| 2008-11-26 | 31.6489 |
| 2008-11-25 | 31.5309 |
| 2008-11-24 | 30.9367 |
| 2008-11-23 | 30.7826 |
| 2008-11-22 | 30.7826 |
| 2008-11-21 | 30.7826 |
| 2008-11-20 | 31.1287 |
| 2008-11-19 | 31.2797 |
| 2008-11-18 | 31.1539 |
| 2008-11-17 | 31.6757 |
| 2008-11-16 | 32.3367 |
| 2008-11-15 | 32.3367 |
| 2008-11-14 | 32.3367 |
| 2008-11-13 | 32.4016 |
| 2008-11-12 | 31.7178 |
| 2008-11-11 | 31.5484 |
| 2008-11-10 | 31.8007 |
| 2008-11-09 | 32.8901 |
| 2008-11-08 | 32.8901 |
| 2008-11-07 | 32.8901 |
| 2008-11-06 | 32.8178 |
| 2008-11-05 | 33.9021 |
| 2008-11-04 | 34.0084 |
| 2008-11-03 | 33.9349 |
| 2008-11-02 | 33.7134 |
| 2008-11-01 | 33.7134 |
| 2008-10-31 | 33.7134 |
| 2008-10-30 | 33.089 |
| 2008-10-29 | 33.6545 |
| 2008-10-28 | 32.4872 |
| 2008-10-27 | 31.0082 |
| 2008-10-26 | 31.0413 |
| 2008-10-25 | 31.0413 |
| 2008-10-24 | 31.0413 |
| 2008-10-23 | 30.816 |
| 2008-10-22 | 31.4852 |
| 2008-10-21 | 32.4254 |
| 2008-10-20 | 33.2976 |
| 2008-10-19 | 33.5806 |
| 2008-10-18 | 33.5806 |
| 2008-10-17 | 33.5806 |
| 2008-10-16 | 33.4723 |
| 2008-10-15 | 33.055 |
| 2008-10-14 | 34.3649 |
| 2008-10-13 | 33.6611 |
| 2008-10-12 | 33.2614 |
| 2008-10-11 | 33.2614 |
| 2008-10-10 | 33.2614 |
| 2008-10-09 | 33.055 |
| 2008-10-08 | 34.49 |
| 2008-10-07 | 34.7836 |
| 2008-10-06 | 34.3956 |
| 2008-10-05 | 35.0543 |
| 2008-10-04 | 35.0543 |
| 2008-10-03 | 35.0543 |
| 2008-10-02 | 34.8272 |
| 2008-10-01 | 35.1545 |
| 2008-09-30 | 35.1286 |
| 2008-09-29 | 35.1307 |
| 2008-09-28 | 35.5652 |
| 2008-09-27 | 35.5652 |
| 2008-09-26 | 35.5652 |
| 2008-09-25 | 35.8064 |
| 2008-09-24 | 35.8129 |
| 2008-09-23 | 36.1043 |
| 2008-09-22 | 36.1142 |
| 2008-09-21 | 36.2018 |
| 2008-09-20 | 36.2018 |
| 2008-09-19 | 36.2018 |
| 2008-09-18 | 35.9499 |
| 2008-09-17 | 35.4238 |
| 2008-09-16 | 35.8387 |
| 2008-09-15 | 35.5049 |
| 2008-09-14 | 35.8656 |
| 2008-09-13 | 35.8656 |
| 2008-09-12 | 35.8656 |
| 2008-09-11 | 35.3252 |
| 2008-09-10 | 35.2657 |
| 2008-09-09 | 34.354 |
| 2008-09-08 | 34.3066 |
| 2008-09-07 | 34.511 |
| 2008-09-06 | 34.511 |
| 2008-09-05 | 34.511 |
| 2008-09-04 | 35.0719 |
| 2008-09-03 | 35.3734 |
| 2008-09-02 | 35.6428 |
| 2008-09-01 | 35.6779 |
| 2008-08-31 | 35.8215 |
| 2008-08-30 | 35.8215 |
| 2008-08-29 | 35.8215 |
| 2008-08-28 | 35.6353 |
| 2008-08-27 | 35.8021 |
| 2008-08-26 | 35.9034 |
| 2008-08-25 | 36.1799 |
| 2008-08-24 | 36.1579 |
| 2008-08-23 | 36.1579 |
| 2008-08-22 | 36.1579 |
| 2008-08-21 | 36.2579 |
| 2008-08-20 | 36.0433 |
| 2008-08-19 | 36.0041 |
| 2008-08-18 | 36.0302 |
| 2008-08-17 | 35.8731 |
| 2008-08-16 | 35.8731 |
| 2008-08-15 | 35.8731 |
| 2008-08-14 | 36.0084 |
| 2008-08-13 | 36.1755 |
| 2008-08-12 | 36.6004 |
| 2008-08-11 | 36.3917 |
| 2008-08-10 | 36.4473 |
| 2008-08-09 | 36.4473 |
| 2008-08-08 | 36.4473 |
| 2008-08-07 | 36.7855 |
| 2008-08-06 | 36.857 |
| 2008-08-05 | 37.1473 |
| 2008-08-04 | 37.2505 |
| 2008-08-03 | 37.1809 |
| 2008-08-02 | 37.1809 |
| 2008-08-01 | 37.1809 |
| 2008-07-31 | 37.2552 |
| 2008-07-30 | 37.2586 |
| 2008-07-29 | 37.2006 |
| 2008-07-28 | 37.2157 |
| 2008-07-27 | 37.16 |
| 2008-07-26 | 37.16 |
| 2008-07-25 | 37.16 |
| 2008-07-24 | 37.189 |
| 2008-07-23 | 36.6871 |
| 2008-07-22 | 36.8924 |
| 2008-07-21 | 37.0804 |
| 2008-07-20 | 37.1346 |
| 2008-07-19 | 37.1346 |
| 2008-07-18 | 37.1346 |
| 2008-07-17 | 37.0539 |
| 2008-07-16 | 37.1496 |
| 2008-07-15 | 36.815 |
| 2008-07-14 | 36.7175 |
| 2008-07-13 | 36.6116 |
| 2008-07-12 | 36.6116 |
| 2008-07-11 | 36.6116 |
| 2008-07-10 | 36.5332 |
| 2008-07-09 | 36.4528 |
| 2008-07-08 | 36.3418 |
| 2008-07-07 | 36.1218 |
| 2008-07-06 | 36.0084 |
| 2008-07-05 | 36.0084 |
| 2008-07-04 | 36.0084 |
| 2008-07-03 | 35.8043 |
| 2008-07-02 | 35.6183 |
| 2008-07-01 | 35.7207 |
| 2008-06-30 | 35.6502 |
| 2008-06-29 | 35.4627 |
| 2008-06-28 | 35.4627 |
| 2008-06-27 | 35.4627 |
| 2008-06-26 | 35.3513 |
| 2008-06-25 | 35.7185 |
| 2008-06-24 | 35.5419 |
| 2008-06-23 | 35.5779 |
| 2008-06-22 | 35.4069 |
| 2008-06-21 | 35.4069 |
| 2008-06-20 | 35.4069 |
| 2008-06-19 | 35.5186 |
| 2008-06-18 | 35.365 |
| 2008-06-17 | 35.4174 |
| 2008-06-16 | 35.2563 |
| 2008-06-15 | 35.1255 |
| 2008-06-14 | 35.1255 |
| 2008-06-13 | 35.1255 |
| 2008-06-12 | 35.2064 |
| 2008-06-11 | 35.2886 |
| 2008-06-10 | 35.3356 |
| 2008-06-09 | 35.3534 |
| 2008-06-08 | 35.1018 |
| 2008-06-07 | 35.1018 |
| 2008-06-06 | 35.1018 |
| 2008-06-05 | 35.3597 |
| 2008-06-04 | 35.3273 |
| 2008-06-03 | 35.4164 |
| 2008-06-02 | 35.3713 |
| 2008-06-01 | 35.3419 |
| 2008-05-31 | 35.3419 |
| 2008-05-30 | 35.3419 |
| 2008-05-29 | 35.3671 |
| 2008-05-28 | 35.2396 |
| 2008-05-27 | 35.1442 |
| 2008-05-26 | 35.2282 |
| 2008-05-25 | 35.0451 |
| 2008-05-24 | 35.0451 |
| 2008-05-23 | 35.0451 |
| 2008-05-22 | 35.0214 |
| 2008-05-21 | 35.0399 |
| 2008-05-20 | 35.3053 |
| 2008-05-19 | 35.2844 |
| 2008-05-18 | 35.2928 |
| 2008-05-17 | 35.2928 |
| 2008-05-16 | 35.2928 |
| 2008-05-15 | 35.2012 |
| 2008-05-14 | 35.2292 |
| 2008-05-13 | 35.3482 |
| 2008-05-12 | 35.108 |
| 2008-05-11 | 35.2188 |
| 2008-05-10 | 35.2188 |
| 2008-05-09 | 35.2188 |
| 2008-05-08 | 35.0368 |
| 2008-05-07 | 35.0081 |
| 2008-05-06 | 34.7663 |
| 2008-05-05 | 34.6674 |
| 2008-05-04 | 34.7674 |
| 2008-05-03 | 34.7674 |
| 2008-05-02 | 34.7674 |
| 2008-05-01 | 34.5519 |
| 2008-04-30 | 34.6322 |
| 2008-04-29 | 34.5269 |
| 2008-04-28 | 34.7694 |
| 2008-04-27 | 34.6895 |
| 2008-04-26 | 34.6895 |
| 2008-04-25 | 34.6895 |
| 2008-04-24 | 34.811 |
| 2008-04-23 | 35.0183 |
| 2008-04-22 | 35.0255 |
| 2008-04-21 | 34.9855 |
| 2008-04-20 | 34.7653 |
| 2008-04-19 | 34.7653 |
| 2008-04-18 | 34.7653 |
| 2008-04-17 | 34.8435 |
| 2008-04-16 | 34.964 |
| 2008-04-15 | 35.1028 |
| 2008-04-14 | 35.0863 |
| 2008-04-13 | 34.812 |
| 2008-04-12 | 34.812 |
| 2008-04-11 | 34.812 |
| 2008-04-10 | 34.8618 |
| 2008-04-09 | 34.6131 |
| 2008-04-08 | 34.586 |
| 2008-04-07 | 34.5239 |
| 2008-04-06 | 34.3441 |
| 2008-04-05 | 34.3441 |
| 2008-04-04 | 34.3441 |
| 2008-04-03 | 34.3659 |
| 2008-04-02 | 34.3016 |
| 2008-04-01 | 34.1105 |
| 2008-03-31 | 33.9997 |
| 2008-03-30 | 33.9252 |
| 2008-03-29 | 33.9252 |
| 2008-03-28 | 33.9252 |
| 2008-03-27 | 33.8925 |
| 2008-03-26 | 33.8905 |
| 2008-03-25 | 33.8828 |
| 2008-03-24 | 33.8473 |
| 2008-03-23 | 33.7974 |
| 2008-03-22 | 33.7974 |
| 2008-03-21 | 33.7974 |
| 2008-03-20 | 33.7535 |
| 2008-03-19 | 33.7535 |
| 2008-03-18 | 33.8329 |
| 2008-03-17 | 33.7458 |
| 2008-03-16 | 33.6393 |
| 2008-03-15 | 33.6393 |
| 2008-03-14 | 33.6393 |
| 2008-03-13 | 33.7726 |
| 2008-03-12 | 33.8176 |
| 2008-03-11 | 33.7659 |
| 2008-03-10 | 33.5334 |
| 2008-03-09 | 33.4526 |
| 2008-03-08 | 33.4526 |
| 2008-03-07 | 33.4526 |
| 2008-03-06 | 33.4507 |
| 2008-03-05 | 33.8387 |
| 2008-03-04 | 33.854 |
| 2008-03-03 | 33.9697 |
| 2008-03-02 | 33.8867 |
| 2008-03-01 | 33.8867 |
| 2008-02-29 | 33.8867 |
| 2008-02-28 | 34.0161 |
| 2008-02-27 | 33.9774 |
| 2008-02-26 | 33.8482 |
| 2008-02-25 | 33.7506 |
| 2008-02-24 | 33.4488 |
| 2008-02-23 | 33.4488 |
| 2008-02-22 | 33.4488 |
| 2008-02-21 | 33.4911 |
| 2008-02-20 | 33.4207 |
| 2008-02-19 | 33.4123 |
| 2008-02-18 | 33.4179 |
| 2008-02-17 | 33.3842 |
| 2008-02-16 | 33.3842 |
| 2008-02-15 | 33.3842 |
| 2008-02-14 | 33.3023 |
| 2008-02-13 | 33.2457 |
| 2008-02-12 | 33.1239 |
| 2008-02-11 | 33.1 |
| 2008-02-10 | 32.9719 |
| 2008-02-09 | 32.9719 |
| 2008-02-08 | 32.9719 |
| 2008-02-07 | 33.1708 |
| 2008-02-06 | 33.1856 |
| 2008-02-05 | 33.2179 |
| 2008-02-04 | 33.4911 |
| 2008-02-03 | 33.2735 |
| 2008-02-02 | 33.2735 |
| 2008-02-01 | 33.2735 |
| 2008-01-31 | 33.1671 |
| 2008-01-30 | 33.0853 |
| 2008-01-29 | 32.9829 |
| 2008-01-28 | 33.0121 |
| 2008-01-27 | 33.0377 |
| 2008-01-26 | 33.0377 |
| 2008-01-25 | 33.0377 |
| 2008-01-24 | 33.0697 |
| 2008-01-23 | 32.992 |
| 2008-01-22 | 32.9692 |
| 2008-01-21 | 32.7018 |
| 2008-01-20 | 32.8892 |
| 2008-01-19 | 32.8892 |
| 2008-01-18 | 32.8892 |
| 2008-01-17 | 33.0404 |
| 2008-01-16 | 33.1883 |
| 2008-01-15 | 33.3927 |
| 2008-01-14 | 33.4573 |
| 2008-01-13 | 33.3814 |
| 2008-01-12 | 33.3814 |
| 2008-01-11 | 33.3814 |
| 2008-01-10 | 33.3395 |
| 2008-01-09 | 33.1717 |
| 2008-01-08 | 33.2281 |
| 2008-01-07 | 33.0816 |
| 2008-01-06 | 33.056 |
| 2008-01-05 | 33.056 |
| 2008-01-04 | 33.056 |
| 2008-01-03 | 33.2133 |
| 2008-01-02 | 33.089 |
| 2008-01-01 | 33.1828 |
| 2007-12-31 | 33.1174 |
| 2007-12-30 | 33.1487 |
| 2007-12-29 | 33.1487 |
| 2007-12-28 | 33.1487 |
| 2007-12-27 | 33.088 |
| 2007-12-26 | 33.1165 |
| 2007-12-25 | 33.1018 |
| 2007-12-24 | 33.0679 |
| 2007-12-23 | 32.9683 |
| 2007-12-22 | 32.9683 |
| 2007-12-21 | 32.9683 |
| 2007-12-20 | 33.0395 |
| 2007-12-19 | 33.0358 |
| 2007-12-18 | 33.1128 |
| 2007-12-17 | 32.9911 |
| 2007-12-16 | 33.0285 |
| 2007-12-15 | 33.0285 |
| 2007-12-14 | 33.0285 |
| 2007-12-13 | 33.18 |
| 2007-12-12 | 33.4357 |
| 2007-12-11 | 33.2716 |
| 2007-12-10 | 33.4873 |
| 2007-12-09 | 33.3973 |
| 2007-12-08 | 33.3973 |
| 2007-12-07 | 33.3973 |
| 2007-12-06 | 33.3255 |
| 2007-12-05 | 33.332 |
| 2007-12-04 | 33.1294 |
| 2007-12-03 | 33.122 |
| 2007-12-02 | 33.1634 |
| 2007-12-01 | 33.1634 |
| 2007-11-30 | 33.1634 |
| 2007-11-29 | 32.8829 |
| 2007-11-28 | 32.8367 |
| 2007-11-27 | 32.5581 |
| 2007-11-26 | 32.3314 |
| 2007-11-25 | 32.2929 |
| 2007-11-24 | 32.2929 |
| 2007-11-23 | 32.2929 |
| 2007-11-22 | 32.4034 |
| 2007-11-21 | 32.3305 |
| 2007-11-20 | 32.559 |