Qatari Rial<=>Tschechischer Koruna. Historische Preise. Täglich aktualisiert
| date | QAR/CZK |
|---|---|
| 2012-02-18 | 5.2228 |
| 2012-02-17 | 5.243 |
| 2012-02-16 | 5.319 |
| 2012-02-15 | 5.2339 |
| 2012-02-14 | 5.2316 |
| 2012-02-13 | 5.2235 |
| 2012-02-12 | 5.2591 |
| 2012-02-11 | 5.2591 |
| 2012-02-10 | 5.1845 |
| 2012-02-09 | 5.1393 |
| 2012-02-08 | 5.1456 |
| 2012-02-07 | 5.2277 |
| 2012-02-06 | 5.2398 |
| 2012-02-05 | 5.2321 |
| 2012-02-04 | 5.2321 |
| 2012-02-03 | 5.2426 |
| 2012-02-02 | 5.2478 |
| 2012-02-01 | 5.3167 |
| 2012-01-31 | 5.2539 |
| 2012-01-30 | 5.2363 |
| 2012-01-29 | 5.2588 |
| 2012-01-28 | 5.2588 |
| 2012-01-27 | 5.2658 |
| 2012-01-26 | 5.3015 |
| 2012-01-25 | 5.3396 |
| 2012-01-24 | 5.3428 |
| 2012-01-23 | 5.423 |
| 2012-01-22 | 5.422 |
| 2012-01-21 | 5.422 |
| 2012-01-20 | 5.356 |
| 2012-01-19 | 5.5061 |
| 2012-01-18 | 5.5061 |
| 2012-01-17 | 5.5184 |
| 2012-01-16 | 5.5171 |
| 2012-01-15 | 5.4723 |
| 2012-01-14 | 5.4723 |
| 2012-01-13 | 5.4714 |
| 2012-01-12 | 5.5796 |
| 2012-01-11 | 5.5422 |
| 2012-01-10 | 5.5353 |
| 2012-01-09 | 5.5989 |
| 2012-01-08 | 5.5582 |
| 2012-01-07 | 5.5582 |
| 2012-01-06 | 5.5443 |
| 2012-01-05 | 5.4969 |
| 2012-01-04 | 5.4196 |
| 2012-01-03 | 5.3916 |
| 2012-01-02 | 5.424 |
| 2012-01-01 | 5.478 |
| 2011-12-31 | 5.478 |
| 2011-12-30 | 5.4621 |
| 2011-12-29 | 5.4829 |
| 2011-12-28 | 5.4217 |
| 2011-12-27 | 5.426 |
| 2011-12-26 | 5.4271 |
| 2011-12-25 | 5.4319 |
| 2011-12-24 | 5.4319 |
| 2011-12-23 | 5.4024 |
| 2011-12-22 | 5.3855 |
| 2011-12-21 | 5.3505 |
| 2011-12-20 | 5.3672 |
| 2011-12-19 | 5.3469 |
| 2011-12-18 | 5.3823 |
| 2011-12-17 | 5.3823 |
| 2011-12-16 | 5.3565 |
| 2011-12-15 | 5.4283 |
| 2011-12-14 | 5.4112 |
| 2011-12-13 | 5.3568 |
| 2011-12-12 | 5.2324 |
| 2011-12-11 | 5.23 |
| 2011-12-10 | 5.23 |
| 2011-12-09 | 5.2402 |
| 2011-12-08 | 5.1604 |
| 2011-12-07 | 5.1604 |
| 2011-12-06 | 5.1727 |
| 2011-12-05 | 5.1521 |
| 2011-12-04 | 5.1228 |
| 2011-12-03 | 5.1228 |
| 2011-12-02 | 5.1403 |
| 2011-12-01 | 5.1722 |
| 2011-11-30 | 5.2664 |
| 2011-11-29 | 5.3023 |
| 2011-11-28 | 5.3642 |
| 2011-11-27 | 5.2615 |
| 2011-11-26 | 5.2615 |
| 2011-11-25 | 5.3096 |
| 2011-11-24 | 5.2817 |
| 2011-11-23 | 5.2014 |
| 2011-11-22 | 5.2076 |
| 2011-11-21 | 5.1702 |
| 2011-11-20 | 5.1552 |
| 2011-11-19 | 5.1552 |
| 2011-11-18 | 5.1944 |
| 2011-11-17 | 5.2519 |
| 2011-11-16 | 5.2332 |
| 2011-11-15 | 5.2019 |
| 2011-11-14 | 5.1157 |
| 2011-11-13 | 5.1728 |
| 2011-11-12 | 5.1728 |
| 2011-11-11 | 5.1854 |
| 2011-11-10 | 5.1655 |
| 2011-11-09 | 5.0028 |
| 2011-11-08 | 5.0131 |
| 2011-11-07 | 4.9782 |
| 2011-11-06 | 4.9852 |
| 2011-11-05 | 4.9852 |
| 2011-11-04 | 4.9691 |
| 2011-11-03 | 5.0509 |
| 2011-11-02 | 5.0549 |
| 2011-11-01 | 4.93 |
| 2011-10-31 | 4.8285 |
| 2011-10-30 | 4.8415 |
| 2011-10-29 | 4.8415 |
| 2011-10-28 | 4.7842 |
| 2011-10-27 | 4.916 |
| 2011-10-26 | 4.9139 |
| 2011-10-25 | 4.9126 |
| 2011-10-24 | 4.9512 |
| 2011-10-23 | 4.9761 |
| 2011-10-22 | 4.9761 |
| 2011-10-21 | 4.9922 |
| 2011-10-20 | 4.9713 |
| 2011-10-19 | 4.9837 |
| 2011-10-18 | 4.9514 |
| 2011-10-17 | 4.8989 |
| 2011-10-16 | 4.9308 |
| 2011-10-15 | 4.9308 |
| 2011-10-14 | 4.939 |
| 2011-10-13 | 4.9113 |
| 2011-10-12 | 5.0089 |
| 2011-10-11 | 4.9664 |
| 2011-10-10 | 5.0805 |
| 2011-10-09 | 5.0659 |
| 2011-10-08 | 5.0659 |
| 2011-10-07 | 5.0688 |
| 2011-10-06 | 5.0896 |
| 2011-10-05 | 5.1724 |
| 2011-10-04 | 5.1747 |
| 2011-10-03 | 5.0754 |
| 2011-10-02 | 5.036 |
| 2011-10-01 | 5.036 |
| 2011-09-30 | 4.9773 |
| 2011-09-29 | 4.9539 |
| 2011-09-28 | 4.949 |
| 2011-09-27 | 5.0247 |
| 2011-09-26 | 5.086 |
| 2011-09-25 | 5.086 |
| 2011-09-24 | 5.086 |
| 2011-09-23 | 5.0375 |
| 2011-09-22 | 5.034 |
| 2011-09-21 | 4.9709 |
| 2011-09-20 | 4.9875 |
| 2011-09-19 | 4.9372 |
| 2011-09-18 | 4.8852 |
| 2011-09-17 | 4.8852 |
| 2011-09-16 | 4.8414 |
| 2011-09-15 | 4.9029 |
| 2011-09-14 | 4.9253 |
| 2011-09-13 | 4.9292 |
| 2011-09-12 | 4.9699 |
| 2011-09-11 | 4.8569 |
| 2011-09-10 | 4.8569 |
| 2011-09-09 | 4.8322 |
| 2011-09-08 | 4.7439 |
| 2011-09-07 | 4.7782 |
| 2011-09-06 | 4.7715 |
| 2011-09-05 | 4.7471 |
| 2011-09-04 | 4.6849 |
| 2011-09-03 | 4.6849 |
| 2011-09-02 | 4.6914 |
| 2011-09-01 | 4.6117 |
| 2011-08-31 | 4.5851 |
| 2011-08-30 | 4.548 |
| 2011-08-29 | 4.5615 |
| 2011-08-28 | 4.6094 |
| 2011-08-27 | 4.6094 |
| 2011-08-26 | 4.5832 |
| 2011-08-25 | 4.6216 |
| 2011-08-24 | 4.6324 |
| 2011-08-23 | 4.6531 |
| 2011-08-22 | 4.6749 |
| 2011-08-21 | 4.6742 |
| 2011-08-20 | 4.6742 |
| 2011-08-19 | 4.6959 |
| 2011-08-18 | 4.6557 |
| 2011-08-17 | 4.6868 |
| 2011-08-16 | 4.6852 |
| 2011-08-15 | 4.6628 |
| 2011-08-14 | 4.6618 |
| 2011-08-13 | 4.6618 |
| 2011-08-12 | 4.6975 |
| 2011-08-11 | 4.6829 |
| 2011-08-10 | 4.6738 |
| 2011-08-09 | 4.6432 |
| 2011-08-08 | 4.6255 |
| 2011-08-07 | 4.7071 |
| 2011-08-06 | 4.7071 |
| 2011-08-05 | 4.6684 |
| 2011-08-04 | 4.6578 |
| 2011-08-03 | 4.6908 |
| 2011-08-02 | 4.6655 |
| 2011-08-01 | 4.6082 |
| 2011-07-31 | 4.6602 |
| 2011-07-30 | 4.6602 |
| 2011-07-29 | 4.6417 |
| 2011-07-28 | 4.6232 |
| 2011-07-27 | 4.5924 |
| 2011-07-26 | 4.6246 |
| 2011-07-25 | 4.6574 |
| 2011-07-24 | 4.6604 |
| 2011-07-23 | 4.6604 |
| 2011-07-22 | 4.6418 |
| 2011-07-21 | 4.7106 |
| 2011-07-20 | 126.0882 |
| 2011-07-19 | 4.7644 |
| 2011-07-18 | 4.7706 |
| 2011-07-17 | 4.7111 |
| 2011-07-16 | 4.748 |
| 2011-07-15 | 4.7496 |
| 2011-07-14 | 4.7467 |
| 2011-07-13 | 4.7805 |
| 2011-07-12 | 4.7419 |
| 2011-07-11 | 4.6813 |
| 2011-07-10 | 4.6578 |
| 2011-07-09 | 4.6578 |
| 2011-07-08 | 4.6161 |
| 2011-07-07 | 4.638 |
| 2011-07-06 | 4.6065 |
| 2011-07-05 | 4.5992 |
| 2011-07-04 | 4.5766 |
| 2011-07-03 | 4.589 |
| 2011-07-02 | 4.589 |
| 2011-07-01 | 4.5917 |
| 2011-06-30 | 4.6141 |
| 2011-06-29 | 4.6462 |
| 2011-06-28 | 4.6793 |
| 2011-06-27 | 4.733 |
| 2011-06-26 | 4.7249 |
| 2011-06-25 | 4.7249 |
| 2011-06-24 | 4.7047 |
| 2011-06-23 | 4.6774 |
| 2011-06-22 | 4.6432 |
| 2011-06-21 | 4.6429 |
| 2011-06-20 | 4.6274 |
| 2011-06-19 | 4.6302 |
| 2011-06-18 | 4.6302 |
| 2011-06-17 | 4.6622 |
| 2011-06-16 | 4.6791 |
| 2011-06-15 | 4.618 |
| 2011-06-14 | 4.6017 |
| 2011-06-13 | 4.619 |
| 2011-06-12 | 4.6256 |
| 2011-06-11 | 4.6256 |
| 2011-06-10 | 4.5664 |
| 2011-06-09 | 4.5267 |
| 2011-06-08 | 4.5291 |
| 2011-06-07 | 4.5586 |
| 2011-06-06 | 4.5676 |
| 2011-06-05 | 4.5759 |
| 2011-06-04 | 4.5759 |
| 2011-06-03 | 4.6091 |
| 2011-06-02 | 4.6791 |
| 2011-06-01 | 4.6661 |
| 2011-05-31 | 4.682 |
| 2011-05-30 | 4.702 |
| 2011-05-29 | 4.7087 |
| 2011-05-28 | 4.7087 |
| 2011-05-27 | 4.7454 |
| 2011-05-26 | 4.7707 |
| 2011-05-25 | 4.8111 |
| 2011-05-24 | 4.7984 |
| 2011-05-23 | 4.7841 |
| 2011-05-22 | 4.7463 |
| 2011-05-21 | 4.7463 |
| 2011-05-20 | 4.6963 |
| 2011-05-19 | 4.6918 |
| 2011-05-18 | 4.712 |
| 2011-05-17 | 4.7449 |
| 2011-05-16 | 4.7534 |
| 2011-05-15 | 4.7481 |
| 2011-05-14 | 4.7474 |
| 2011-05-13 | 4.718 |
| 2011-05-12 | 4.6942 |
| 2011-05-11 | 4.6254 |
| 2011-05-10 | 4.6383 |
| 2011-05-09 | 4.6128 |
| 2011-05-08 | 4.6271 |
| 2011-05-07 | 4.6271 |
| 2011-05-06 | 4.5403 |
| 2011-05-05 | 4.4751 |
| 2011-05-04 | 4.4872 |
| 2011-05-03 | 4.4872 |
| 2011-05-02 | 4.4688 |
| 2011-05-01 | 4.4905 |
| 2011-04-30 | 4.4905 |
| 2011-04-29 | 4.4631 |
| 2011-04-28 | 4.4585 |
| 2011-04-27 | 4.5043 |
| 2011-04-26 | 4.5378 |
| 2011-04-25 | 4.548 |
| 2011-04-24 | 4.554 |
| 2011-04-23 | 4.5547 |
| 2011-04-22 | 4.5475 |
| 2011-04-21 | 4.5426 |
| 2011-04-20 | 4.618 |
| 2011-04-19 | 4.6594 |
| 2011-04-18 | 4.6126 |
| 2011-04-17 | 4.6102 |
| 2011-04-16 | 4.6102 |
| 2011-04-15 | 4.5906 |
| 2011-04-14 | 4.6036 |
| 2011-04-13 | 4.6228 |
| 2011-04-12 | 4.6488 |
| 2011-04-11 | 4.6306 |
| 2011-04-10 | 4.6311 |
| 2011-04-09 | 4.6309 |
| 2011-04-08 | 4.6712 |
| 2011-04-07 | 4.6875 |
| 2011-04-06 | 4.6945 |
| 2011-04-05 | 4.709 |
| 2011-04-04 | 4.7135 |
| 2011-04-03 | 4.7256 |
| 2011-04-02 | 4.7256 |
| 2011-04-01 | 4.7452 |
| 2011-03-31 | 4.7588 |
| 2011-03-30 | 4.7808 |
| 2011-03-29 | 4.7857 |
| 2011-03-28 | 4.8221 |
| 2011-03-27 | 4.8063 |
| 2011-03-26 | 4.8062 |
| 2011-03-25 | 4.7473 |
| 2011-03-24 | 4.7795 |
| 2011-03-23 | 4.7216 |
| 2011-03-22 | 4.7092 |
| 2011-03-21 | 4.7245 |
| 2011-03-20 | 4.7352 |
| 2011-03-19 | 4.7352 |
| 2011-03-18 | 4.7612 |
| 2011-03-17 | 4.8079 |
| 2011-03-16 | 4.8201 |
| 2011-03-15 | 4.8034 |
| 2011-03-14 | 4.8051 |
| 2011-03-13 | 4.8285 |
| 2011-03-12 | 4.8285 |
| 2011-03-11 | 4.8237 |
| 2011-03-10 | 4.8075 |
| 2011-03-09 | 4.8032 |
| 2011-03-08 | 4.768 |
| 2011-03-07 | 4.7526 |
| 2011-03-06 | 4.7771 |
| 2011-03-05 | 4.7771 |
| 2011-03-04 | 4.7778 |
| 2011-03-03 | 4.8159 |
| 2011-03-02 | 4.8436 |
| 2011-03-01 | 4.8381 |
| 2011-02-28 | 4.8617 |
| 2011-02-27 | 4.8841 |
| 2011-02-26 | 4.8838 |
| 2011-02-25 | 4.8541 |
| 2011-02-24 | 4.8845 |
| 2011-02-23 | 4.92 |
| 2011-02-22 | 4.9567 |
| 2011-02-21 | 4.9148 |
| 2011-02-20 | 4.905 |
| 2011-02-19 | 4.9053 |
| 2011-02-18 | 4.9298 |
| 2011-02-17 | 4.915 |
| 2011-02-16 | 4.9346 |
| 2011-02-15 | 4.9434 |
| 2011-02-14 | 4.9395 |
| 2011-02-13 | 4.9192 |
| 2011-02-12 | 4.9192 |
| 2011-02-11 | 4.8935 |
| 2011-02-10 | 4.8547 |
| 2011-02-09 | 4.8667 |
| 2011-02-08 | 4.8429 |
| 2011-02-07 | 4.8645 |
| 2011-02-06 | 4.8474 |
| 2011-02-05 | 4.8331 |
| 2011-02-04 | 4.8289 |
| 2011-02-03 | 4.7685 |
| 2011-02-02 | 4.782 |
| 2011-02-01 | 4.8074 |
| 2011-01-31 | 4.891 |
| 2011-01-30 | 4.8761 |
| 2011-01-29 | 4.8762 |
| 2011-01-28 | 4.8549 |
| 2011-01-27 | 4.8474 |
| 2011-01-26 | 4.8468 |
| 2011-01-25 | 4.8578 |
| 2011-01-24 | 4.8865 |
| 2011-01-23 | 4.9153 |
| 2011-01-22 | 4.9155 |
| 2011-01-21 | 4.9357 |
| 2011-01-20 | 4.959 |
| 2011-01-19 | 4.9598 |
| 2011-01-18 | 5.0263 |
| 2011-01-17 | 5.0099 |
| 2011-01-16 | 5.0202 |
| 2011-01-15 | 5.0202 |
| 2011-01-14 | 5.019 |
| 2011-01-13 | 5.1124 |
| 2011-01-12 | 5.1379 |
| 2011-01-11 | 5.1908 |
| 2011-01-10 | 5.2371 |
| 2011-01-09 | 5.2107 |
| 2011-01-08 | 5.1769 |
| 2011-01-07 | 5.1819 |
| 2011-01-06 | 5.1477 |
| 2011-01-05 | 5.1294 |
| 2011-01-04 | 5.1131 |
| 2011-01-03 | 5.1842 |
| 2011-01-02 | 5.1475 |
| 2011-01-01 | 5.1473 |
| 2010-12-31 | 5.1782 |
| 2010-12-30 | 5.2147 |
| 2010-12-29 | 5.2931 |
| 2010-12-28 | 5.2874 |
| 2010-12-27 | 5.3155 |
| 2010-12-26 | 5.29 |
| 2010-12-25 | 5.2901 |
| 2010-12-24 | 5.2937 |
| 2010-12-23 | 5.2919 |
| 2010-12-22 | 5.286 |
| 2010-12-21 | 5.266 |
| 2010-12-20 | 5.2752 |
| 2010-12-19 | 5.2438 |
| 2010-12-18 | 5.2438 |
| 2010-12-17 | 5.2061 |
| 2010-12-16 | 5.2255 |
| 2010-12-15 | 5.1779 |
| 2010-12-14 | 5.1544 |
| 2010-12-13 | 5.2341 |
| 2010-12-12 | 5.2258 |
| 2010-12-11 | 5.2259 |
| 2010-12-10 | 5.2193 |
| 2010-12-09 | 5.1733 |
| 2010-12-08 | 5.1927 |
| 2010-12-07 | 5.1517 |
| 2010-12-06 | 5.1372 |
| 2010-12-05 | 5.1629 |
| 2010-12-04 | 5.162 |
| 2010-12-03 | 5.1934 |
| 2010-12-02 | 5.216 |
| 2010-12-01 | 5.2922 |
| 2010-11-30 | 5.2231 |
| 2010-11-29 | 5.169 |
| 2010-11-28 | 5.1341 |
| 2010-11-27 | 5.1342 |
| 2010-11-26 | 5.0952 |
| 2010-11-25 | 5.0926 |
| 2010-11-24 | 4.9944 |
| 2010-11-23 | 4.9985 |
| 2010-11-22 | 4.9407 |
| 2010-11-21 | 4.9647 |
| 2010-11-20 | 4.9647 |
| 2010-11-19 | 4.9714 |
| 2010-11-18 | 4.9874 |
| 2010-11-17 | 5.0064 |
| 2010-11-16 | 4.9657 |
| 2010-11-15 | 4.9345 |
| 2010-11-14 | 4.9446 |
| 2010-11-13 | 4.9293 |
| 2010-11-12 | 4.9631 |
| 2010-11-11 | 4.8985 |
| 2010-11-10 | 4.9194 |
| 2010-11-09 | 4.8557 |
| 2010-11-08 | 4.8339 |
| 2010-11-07 | 4.7968 |
| 2010-11-06 | 4.7968 |
| 2010-11-05 | 4.7461 |
| 2010-11-04 | 4.7654 |
| 2010-11-03 | 4.7939 |
| 2010-11-02 | 4.8391 |
| 2010-11-01 | 4.8081 |
| 2010-10-31 | 4.8658 |
| 2010-10-30 | 4.8658 |
| 2010-10-29 | 4.8691 |
| 2010-10-28 | 4.8971 |
| 2010-10-27 | 4.8946 |
| 2010-10-26 | 4.8498 |
| 2010-10-25 | 4.7978 |
| 2010-10-24 | 4.8507 |
| 2010-10-23 | 4.8507 |
| 2010-10-22 | 4.8501 |
| 2010-10-21 | 4.8517 |
| 2010-10-20 | 4.8942 |
| 2010-10-19 | 4.8359 |
| 2010-10-18 | 4.8559 |
| 2010-10-17 | 4.8103 |
| 2010-10-16 | 4.7938 |
| 2010-10-15 | 4.8006 |
| 2010-10-14 | 4.7763 |
| 2010-10-13 | 4.8109 |
| 2010-10-12 | 4.8495 |
| 2010-10-11 | 4.8183 |
| 2010-10-10 | 4.8437 |
| 2010-10-09 | 4.8437 |
| 2010-10-08 | 4.8534 |
| 2010-10-07 | 4.8494 |
| 2010-10-06 | 4.8579 |
| 2010-10-05 | 4.922 |
| 2010-10-04 | 4.8965 |
| 2010-10-03 | 4.9108 |
| 2010-10-02 | 4.9108 |
| 2010-10-01 | 4.9186 |
| 2010-09-30 | 4.945 |
| 2010-09-29 | 5.0699 |
| 2010-09-28 | 5.0686 |
| 2010-09-27 | 5.0717 |
| 2010-09-26 | 5.0769 |
| 2010-09-25 | 5.0769 |
| 2010-09-24 | 5.0777 |
| 2010-09-23 | 5.0449 |
| 2010-09-22 | 5.1109 |
| 2010-09-21 | 5.1716 |
| 2010-09-20 | 5.1793 |
| 2010-09-19 | 5.195 |
| 2010-09-18 | 5.195 |
| 2010-09-17 | 5.1846 |
| 2010-09-16 | 5.2192 |
| 2010-09-15 | 5.2338 |
| 2010-09-14 | 5.2576 |
| 2010-09-13 | 5.3119 |
| 2010-09-12 | 5.3417 |
| 2010-09-11 | 5.3413 |
| 2010-09-10 | 5.3495 |
| 2010-09-09 | 5.3344 |
| 2010-09-08 | 5.3329 |
| 2010-09-07 | 4.3678 |
| 2010-09-06 | 5.2872 |
| 2010-09-05 | 5.2866 |
| 2010-09-04 | 5.2866 |
| 2010-09-03 | 5.2808 |
| 2010-09-02 | 5.2925 |
| 2010-09-01 | 5.2954 |
| 2010-08-31 | 5.3611 |
| 2010-08-30 | 5.3646 |
| 2010-08-29 | 5.3516 |
| 2010-08-28 | 5.3516 |
| 2010-08-27 | 5.3713 |
| 2010-08-26 | 5.3643 |
| 2010-08-25 | 5.3764 |
| 2010-08-24 | 5.3729 |
| 2010-08-23 | 5.3544 |
| 2010-08-22 | 5.36 |
| 2010-08-21 | 5.36 |
| 2010-08-20 | 5.3738 |
| 2010-08-19 | 5.3083 |
| 2010-08-18 | 5.2765 |
| 2010-08-17 | 5.3064 |
| 2010-08-16 | 5.3175 |
| 2010-08-15 | 5.3423 |
| 2010-08-14 | 5.3423 |
| 2010-08-13 | 5.3401 |
| 2010-08-12 | 5.3167 |
| 2010-08-11 | 5.2335 |
| 2010-08-10 | 5.1595 |
| 2010-08-09 | 5.1268 |
| 2010-08-08 | 5.1629 |
| 2010-08-07 | 5.1629 |
| 2010-08-06 | 5.1631 |
| 2010-08-05 | 5.1502 |
| 2010-08-04 | 5.1184 |
| 2010-08-03 | 5.1475 |
| 2010-08-02 | 5.1811 |
| 2010-08-01 | 5.2246 |
| 2010-07-31 | 5.2246 |
| 2010-07-30 | 5.2339 |
| 2010-07-29 | 5.2093 |
| 2010-07-28 | 5.2104 |
| 2010-07-27 | 5.2771 |
| 2010-07-26 | 5.3372 |
| 2010-07-25 | 5.3667 |
| 2010-07-24 | 5.3667 |
| 2010-07-23 | 5.3485 |
| 2010-07-22 | 5.3912 |
| 2010-07-21 | 5.4176 |
| 2010-07-20 | 5.4225 |
| 2010-07-19 | 5.3647 |
| 2010-07-18 | 5.3747 |
| 2010-07-17 | 5.3747 |
| 2010-07-16 | 5.358 |
| 2010-07-15 | 5.4364 |
| 2010-07-14 | 5.5055 |
| 2010-07-13 | 5.5516 |
| 2010-07-12 | 5.5335 |
| 2010-07-11 | 5.5858 |
| 2010-07-10 | 5.5858 |
| 2010-07-09 | 5.5293 |
| 2010-07-08 | 5.5523 |
| 2010-07-07 | 5.5724 |
| 2010-07-06 | 5.5694 |
| 2010-07-05 | 5.5891 |
| 2010-07-04 | 5.6422 |
| 2010-07-03 | 5.7535 |
| 2010-07-02 | 5.7429 |
| 2010-07-01 | 5.7564 |
| 2010-06-30 | 5.7535 |
| 2010-06-29 | 5.7392 |
| 2010-06-28 | 5.7339 |
| 2010-06-27 | 5.7695 |
| 2010-06-26 | 5.7695 |
| 2010-06-25 | 5.783 |
| 2010-06-24 | 5.7826 |
| 2010-06-23 | 5.704 |
| 2010-06-22 | 5.7242 |
| 2010-06-21 | 5.7202 |
| 2010-06-20 | 5.7149 |
| 2010-06-19 | 5.7149 |
| 2010-06-18 | 5.7291 |
| 2010-06-17 | 5.7595 |
| 2010-06-16 | 5.7602 |
| 2010-06-15 | 5.7441 |
| 2010-06-14 | 5.7403 |
| 2010-06-13 | 5.8178 |
| 2010-06-12 | 5.8178 |
| 2010-06-11 | 5.8309 |
| 2010-06-10 | 5.8703 |
| 2010-06-09 | 5.9661 |
| 2010-06-08 | 5.9848 |
| 2010-06-07 | 5.9726 |
| 2010-06-06 | 5.9353 |
| 2010-06-05 | 5.9353 |
| 2010-06-04 | 5.9194 |
| 2010-06-03 | 5.7982 |
| 2010-06-02 | 5.7841 |
| 2010-06-01 | 5.8069 |
| 2010-05-31 | 5.6943 |
| 2010-05-30 | 5.7157 |
| 2010-05-29 | 5.7157 |
| 2010-05-28 | 5.7061 |
| 2010-05-27 | 5.7026 |
| 2010-05-26 | 5.7043 |
| 2010-05-25 | 5.7591 |
| 2010-05-24 | 5.6714 |
| 2010-05-23 | 5.6986 |
| 2010-05-22 | 5.6986 |
| 2010-05-21 | 5.6337 |
| 2010-05-20 | 5.7364 |
| 2010-05-19 | 5.7257 |
| 2010-05-18 | 5.6673 |
| 2010-05-17 | 5.6737 |
| 2010-05-16 | 5.5999 |
| 2010-05-15 | 5.5999 |
| 2010-05-14 | 5.6034 |
| 2010-05-13 | 5.5398 |
| 2010-05-12 | 5.5035 |
| 2010-05-11 | 5.5154 |
| 2010-05-10 | 5.4206 |
| 2010-05-09 | 5.5976 |
| 2010-05-08 | 5.5976 |
| 2010-05-07 | 5.5252 |
| 2010-05-06 | 5.634 |
| 2010-05-05 | 5.5361 |
| 2010-05-04 | 5.4341 |
| 2010-05-03 | 5.3006 |
| 2010-05-02 | 5.2684 |
| 2010-05-01 | 5.2684 |
| 2010-04-30 | 5.2744 |
| 2010-04-29 | 5.2709 |
| 2010-04-28 | 5.2987 |
| 2010-04-27 | 5.2772 |
| 2010-04-26 | 5.2438 |
| 2010-04-25 | 5.2448 |
| 2010-04-24 | 5.2448 |
| 2010-04-23 | 5.2532 |
| 2010-04-22 | 5.2304 |
| 2010-04-21 | 5.1886 |
| 2010-04-20 | 5.1485 |
| 2010-04-19 | 5.1813 |
| 2010-04-18 | 5.1076 |
| 2010-04-17 | 5.1076 |
| 2010-04-16 | 5.0999 |
| 2010-04-15 | 5.0952 |
| 2010-04-14 | 5.0568 |
| 2010-04-13 | 5.0829 |
| 2010-04-12 | 5.08 |
| 2010-04-11 | 5.1776 |
| 2010-04-10 | 5.1776 |
| 2010-04-09 | 5.1716 |
| 2010-04-08 | 5.2084 |
| 2010-04-07 | 5.1819 |
| 2010-04-06 | 5.1681 |
| 2010-04-05 | 5.1715 |
| 2010-04-04 | 5.1823 |
| 2010-04-03 | 5.1823 |
| 2010-04-02 | 5.1737 |
| 2010-04-01 | 5.1729 |
| 2010-03-31 | 5.1729 |
| 2010-03-30 | 5.1848 |
| 2010-03-29 | 5.1789 |
| 2010-03-28 | 5.2278 |
| 2010-03-27 | 5.2278 |
| 2010-03-26 | 5.2319 |
| 2010-03-25 | 5.2091 |
| 2010-03-24 | 5.2222 |
| 2010-03-23 | 5.1713 |
| 2010-03-22 | 5.1817 |
| 2010-03-21 | 5.1455 |
| 2010-03-20 | 5.1455 |
| 2010-03-19 | 5.1522 |
| 2010-03-18 | 5.1047 |
| 2010-03-17 | 5.0668 |
| 2010-03-16 | 5.0963 |
| 2010-03-15 | 5.108 |
| 2010-03-14 | 5.0983 |
| 2010-03-13 | 5.0983 |
| 2010-03-12 | 5.0989 |
| 2010-03-11 | 5.1361 |
| 2010-03-10 | 5.1591 |
| 2010-03-09 | 5.1889 |
| 2010-03-08 | 5.1517 |
| 2010-03-07 | 5.2149 |
| 2010-03-06 | 5.2149 |
| 2010-03-05 | 5.1858 |
| 2010-03-04 | 5.1814 |
| 2010-03-03 | 5.1841 |
| 2010-03-02 | 5.2246 |
| 2010-03-01 | 5.2473 |
| 2010-02-28 | 5.2572 |
| 2010-02-27 | 5.2572 |
| 2010-02-26 | 5.2525 |
| 2010-02-25 | 5.2854 |
| 2010-02-24 | 5.0947 |
| 2010-02-23 | 5.2093 |
| 2010-02-22 | 5.1864 |
| 2010-02-21 | 5.2344 |
| 2010-02-20 | 5.2344 |
| 2010-02-19 | 5.2249 |
| 2010-02-18 | 5.201 |
| 2010-02-17 | 5.1673 |
| 2010-02-16 | 5.2257 |
| 2010-02-15 | 5.2678 |
| 2010-02-14 | 5.2676 |
| 2010-02-13 | 5.2676 |
| 2010-02-12 | 5.2654 |
| 2010-02-11 | 5.1912 |
| 2010-02-10 | 5.213 |
| 2010-02-09 | 5.2031 |
| 2010-02-08 | 5.2605 |
| 2010-02-07 | 5.2572 |
| 2010-02-06 | 5.2572 |
| 2010-02-05 | 5.2447 |
| 2010-02-04 | 5.205 |
| 2010-02-03 | 5.1129 |
| 2010-02-02 | 5.1172 |
| 2010-02-01 | 5.1168 |
| 2010-01-31 | 5.1573 |
| 2010-01-30 | 5.1573 |
| 2010-01-29 | 5.1528 |
| 2010-01-28 | 5.1512 |
| 2010-01-27 | 5.1064 |
| 2010-01-26 | 5.0812 |
| 2010-01-25 | 5.0452 |
| 2010-01-24 | 5.0879 |
| 2010-01-23 | 5.0879 |
| 2010-01-22 | 5.062 |
| 2010-01-21 | 5.0991 |
| 2010-01-20 | 5.0541 |
| 2010-01-19 | 4.9569 |
| 2010-01-18 | 4.9462 |
| 2010-01-17 | 4.9582 |
| 2010-01-16 | 4.9582 |
| 2010-01-15 | 4.9574 |
| 2010-01-14 | 4.9275 |
| 2010-01-13 | 4.9297 |
| 2010-01-12 | 4.9732 |
| 2010-01-11 | 4.9456 |
| 2010-01-10 | 5.0675 |
| 2010-01-09 | 5.0675 |
| 2010-01-08 | 5.0544 |
| 2010-01-07 | 5.0481 |
| 2010-01-06 | 5.0268 |
| 2010-01-05 | 4.9877 |
| 2010-01-04 | 4.9922 |
| 2010-01-03 | 5.0464 |
| 2010-01-02 | 5.0464 |
| 2010-01-01 | 5.01 |
| 2009-12-31 | 5.0152 |
| 2009-12-30 | 5.0236 |
| 2009-12-29 | 5.0232 |
| 2009-12-28 | 5.033 |
| 2009-12-27 | 5.0354 |
| 2009-12-26 | 5.0354 |
| 2009-12-25 | 5.0574 |
| 2009-12-24 | 5.0562 |
| 2009-12-23 | 5.0578 |
| 2009-12-22 | 5.0417 |
| 2009-12-21 | 5.0183 |
| 2009-12-20 | 5.0354 |
| 2009-12-19 | 5.0354 |
| 2009-12-18 | 5.0369 |
| 2009-12-17 | 5.019 |
| 2009-12-16 | 4.949 |
| 2009-12-15 | 4.9529 |
| 2009-12-14 | 4.8547 |
| 2009-12-13 | 4.7874 |
| 2009-12-12 | 4.7874 |
| 2009-12-11 | 4.7926 |
| 2009-12-10 | 4.8073 |
| 2009-12-09 | 4.7947 |
| 2009-12-08 | 4.7769 |
| 2009-12-07 | 4.7568 |
| 2009-12-06 | 4.7093 |
| 2009-12-05 | 4.7093 |
| 2009-12-04 | 4.6871 |
| 2009-12-03 | 4.6868 |
| 2009-12-02 | 4.7072 |
| 2009-12-01 | 4.7189 |
| 2009-11-30 | 4.7712 |
| 2009-11-29 | 4.82 |
| 2009-11-28 | 4.82 |
| 2009-11-27 | 4.8034 |
| 2009-11-26 | 4.7934 |
| 2009-11-25 | 4.7313 |
| 2009-11-24 | 4.7768 |
| 2009-11-23 | 4.741 |
| 2009-11-22 | 4.7988 |
| 2009-11-21 | 4.7988 |
| 2009-11-20 | 4.809 |
| 2009-11-19 | 4.7358 |
| 2009-11-18 | 4.6712 |
| 2009-11-17 | 4.7062 |
| 2009-11-16 | 4.6716 |
| 2009-11-15 | 4.7191 |
| 2009-11-14 | 4.7191 |
| 2009-11-13 | 4.7156 |
| 2009-11-12 | 4.6955 |
| 2009-11-11 | 4.6519 |
| 2009-11-10 | 4.6779 |
| 2009-11-09 | 4.6806 |
| 2009-11-08 | 4.7452 |
| 2009-11-07 | 4.7452 |
| 2009-11-06 | 4.7445 |
| 2009-11-05 | 4.7729 |
| 2009-11-04 | 4.8371 |
| 2009-11-03 | 4.9145 |
| 2009-11-02 | 4.8966 |
| 2009-11-01 | 4.9088 |
| 2009-10-31 | 4.9088 |
| 2009-10-30 | 4.9192 |
| 2009-10-29 | 4.88 |
| 2009-10-28 | 4.9364 |
| 2009-10-27 | 4.7889 |
| 2009-10-26 | 4.756 |
| 2009-10-25 | 4.7389 |
| 2009-10-24 | 4.7389 |
| 2009-10-23 | 4.7314 |
| 2009-10-22 | 4.7513 |
| 2009-10-21 | 4.7607 |
| 2009-10-20 | 4.7332 |
| 2009-10-19 | 4.7378 |
| 2009-10-18 | 4.7593 |
| 2009-10-17 | 4.7593 |
| 2009-10-16 | 4.7706 |
| 2009-10-15 | 4.7688 |
| 2009-10-14 | 4.7825 |
| 2009-10-13 | 4.7976 |
| 2009-10-12 | 4.8054 |
| 2009-10-11 | 4.8214 |
| 2009-10-10 | 4.8214 |
| 2009-10-09 | 4.8294 |
| 2009-10-08 | 4.8062 |
| 2009-10-07 | 4.8045 |
| 2009-10-06 | 4.7791 |
| 2009-10-05 | 4.7925 |
| 2009-10-04 | 4.8101 |
| 2009-10-03 | 4.8101 |
| 2009-10-02 | 4.7989 |
| 2009-10-01 | 4.8003 |
| 2009-09-30 | 4.762 |
| 2009-09-29 | 4.7482 |
| 2009-09-28 | 4.7266 |
| 2009-09-27 | 4.7138 |
| 2009-09-26 | 4.7138 |
| 2009-09-25 | 4.7218 |
| 2009-09-24 | 4.6867 |
| 2009-09-23 | 4.6729 |
| 2009-09-22 | 4.668 |
| 2009-09-21 | 4.69 |
| 2009-09-20 | 4.6852 |
| 2009-09-19 | 4.6852 |
| 2009-09-18 | 4.6951 |
| 2009-09-17 | 4.7155 |
| 2009-09-16 | 4.7074 |
| 2009-09-15 | 4.7704 |
| 2009-09-14 | 4.8025 |
| 2009-09-13 | 4.7959 |
| 2009-09-12 | 4.7959 |
| 2009-09-11 | 4.7863 |
| 2009-09-10 | 4.8106 |
| 2009-09-09 | 4.8159 |
| 2009-09-08 | 4.8308 |
| 2009-09-07 | 4.8762 |
| 2009-09-06 | 4.921 |
| 2009-09-05 | 4.921 |
| 2009-09-04 | 4.9274 |
| 2009-09-03 | 4.8957 |
| 2009-09-02 | 4.9627 |
| 2009-09-01 | 4.9189 |
| 2009-08-31 | 4.908 |
| 2009-08-30 | 4.8606 |
| 2009-08-29 | 4.8606 |
| 2009-08-28 | 4.8499 |
| 2009-08-27 | 4.8995 |
| 2009-08-26 | 4.9025 |
| 2009-08-25 | 4.86 |
| 2009-08-24 | 4.8675 |
| 2009-08-23 | 4.8838 |
| 2009-08-22 | 4.8838 |
| 2009-08-21 | 4.9558 |
| 2009-08-20 | 4.9624 |
| 2009-08-19 | 4.9946 |
| 2009-08-18 | 4.9854 |
| 2009-08-17 | 5.0139 |
| 2009-08-16 | 4.9465 |
| 2009-08-15 | 4.9465 |
| 2009-08-14 | 4.9336 |
| 2009-08-13 | 4.9519 |
| 2009-08-12 | 4.9986 |
| 2009-08-11 | 4.998 |
| 2009-08-10 | 4.9682 |
| 2009-08-09 | 4.9569 |
| 2009-08-08 | 4.9569 |
| 2009-08-07 | 4.9397 |
| 2009-08-06 | 4.9507 |
| 2009-08-05 | 4.9433 |
| 2009-08-04 | 4.9262 |
| 2009-08-03 | 4.9186 |
| 2009-08-02 | 4.9678 |
| 2009-08-01 | 4.9678 |
| 2009-07-31 | 4.96 |
| 2009-07-30 | 4.9966 |
| 2009-07-29 | 4.9725 |
| 2009-07-28 | 4.9261 |
| 2009-07-27 | 4.905 |
| 2009-07-26 | 4.9197 |
| 2009-07-25 | 4.9197 |
| 2009-07-24 | 4.9251 |
| 2009-07-23 | 4.9694 |
| 2009-07-22 | 5.0129 |
| 2009-07-21 | 5.0164 |
| 2009-07-20 | 5.0162 |
| 2009-07-19 | 5.0263 |
| 2009-07-18 | 5.0263 |
| 2009-07-17 | 5.0324 |
| 2009-07-16 | 5.0543 |
| 2009-07-15 | 5.0465 |
| 2009-07-14 | 5.0924 |
| 2009-07-13 | 5.1125 |
| 2009-07-12 | 5.142 |
| 2009-07-11 | 5.142 |
| 2009-07-10 | 5.1219 |
| 2009-07-09 | 5.1075 |
| 2009-07-08 | 5.1401 |
| 2009-07-07 | 5.0808 |
| 2009-07-06 | 5.1248 |
| 2009-07-05 | 5.07 |
| 2009-07-04 | 5.07 |
| 2009-07-03 | 5.0919 |
| 2009-07-02 | 5.0576 |
| 2009-07-01 | 5.0092 |
| 2009-06-30 | 5.048 |
| 2009-06-29 | 5.0701 |
| 2009-06-28 | 5.0672 |
| 2009-06-27 | 5.0672 |
| 2009-06-26 | 5.0682 |
| 2009-06-25 | 5.1149 |
| 2009-06-24 | 5.0999 |
| 2009-06-23 | 5.1566 |
| 2009-06-22 | 5.1518 |
| 2009-06-21 | 5.2014 |
| 2009-06-20 | 5.2014 |
| 2009-06-19 | 5.1584 |
| 2009-06-18 | 5.199 |
| 2009-06-17 | 5.2576 |
| 2009-06-16 | 5.3023 |
| 2009-06-15 | 5.3442 |
| 2009-06-14 | 5.2306 |
| 2009-06-13 | 5.2306 |
| 2009-06-12 | 5.2221 |
| 2009-06-11 | 5.1927 |
| 2009-06-10 | 5.2566 |
| 2009-06-09 | 5.2222 |
| 2009-06-08 | 5.3215 |
| 2009-06-07 | 5.3141 |
| 2009-06-06 | 5.3141 |
| 2009-06-05 | 5.3165 |
| 2009-06-04 | 5.214 |
| 2009-06-03 | 5.2272 |
| 2009-06-02 | 5.1379 |
| 2009-06-01 | 5.1706 |
| 2009-05-31 | 5.2306 |
| 2009-05-30 | 5.2305 |
| 2009-05-29 | 5.2376 |
| 2009-05-28 | 5.2904 |
| 2009-05-27 | 5.2692 |
| 2009-05-26 | 5.2359 |
| 2009-05-25 | 5.2196 |
| 2009-05-24 | 5.2346 |
| 2009-05-23 | 5.2346 |
| 2009-05-22 | 5.2251 |
| 2009-05-21 | 5.2763 |
| 2009-05-20 | 5.2951 |
| 2009-05-19 | 5.3633 |
| 2009-05-18 | 5.431 |
| 2009-05-17 | 5.4822 |
| 2009-05-16 | 5.4822 |
| 2009-05-15 | 5.4766 |
| 2009-05-14 | 5.4024 |
| 2009-05-13 | 5.4343 |
| 2009-05-12 | 5.391 |
| 2009-05-11 | 5.4131 |
| 2009-05-10 | 5.4001 |
| 2009-05-09 | 5.4001 |
| 2009-05-08 | 5.4149 |
| 2009-05-07 | 5.4717 |
| 2009-05-06 | 5.5004 |
| 2009-05-05 | 5.4858 |
| 2009-05-04 | 5.4431 |
| 2009-05-03 | 5.5238 |
| 2009-05-02 | 5.5238 |
| 2009-05-01 | 5.5263 |
| 2009-04-30 | 5.5408 |
| 2009-04-29 | 5.5148 |
| 2009-04-28 | 5.5806 |
| 2009-04-27 | 5.6365 |
| 2009-04-26 | 5.5261 |
| 2009-04-25 | 5.5261 |
| 2009-04-24 | 5.521 |
| 2009-04-23 | 5.6457 |
| 2009-04-22 | 5.6797 |
| 2009-04-21 | 5.7065 |
| 2009-04-20 | 5.7057 |
| 2009-04-19 | 5.6538 |
| 2009-04-18 | 5.6538 |
| 2009-04-17 | 5.6454 |
| 2009-04-16 | 5.5309 |
| 2009-04-15 | 5.5458 |
| 2009-04-14 | 5.4818 |
| 2009-04-13 | 5.4211 |
| 2009-04-12 | 5.5082 |
| 2009-04-11 | 5.5104 |
| 2009-04-10 | 5.5324 |
| 2009-04-09 | 5.5185 |
| 2009-04-08 | 5.5083 |
| 2009-04-07 | 5.5234 |
| 2009-04-06 | 5.4486 |
| 2009-04-05 | 5.3908 |
| 2009-04-04 | 5.3908 |
| 2009-04-03 | 5.3886 |
| 2009-04-02 | 5.4046 |
| 2009-04-01 | 5.6046 |
| 2009-03-31 | 5.6545 |
| 2009-03-30 | 5.7582 |
| 2009-03-29 | 5.6636 |
| 2009-03-28 | 5.664 |
| 2009-03-27 | 5.6545 |
| 2009-03-26 | 5.5084 |
| 2009-03-25 | 5.5452 |
| 2009-03-24 | 5.491 |
| 2009-03-23 | 5.4051 |
| 2009-03-22 | 5.4071 |
| 2009-03-21 | 5.3878 |
| 2009-03-20 | 5.3994 |
| 2009-03-19 | 5.3969 |
| 2009-03-18 | 5.5094 |
| 2009-03-17 | 5.6171 |
| 2009-03-16 | 5.6241 |
| 2009-03-15 | 5.6523 |
| 2009-03-14 | 5.6523 |
| 2009-03-13 | 5.6207 |
| 2009-03-12 | 5.6336 |
| 2009-03-11 | 5.7917 |
| 2009-03-10 | 5.8545 |
| 2009-03-09 | 5.9814 |
| 2009-03-08 | 6.0096 |
| 2009-03-07 | 5.9991 |
| 2009-03-06 | 5.995 |
| 2009-03-05 | 6.1193 |
| 2009-03-04 | 5.9444 |
| 2009-03-03 | 6.0926 |
| 2009-03-02 | 6.163 |
| 2009-03-01 | 6.0918 |
| 2009-02-28 | 6.0877 |
| 2009-02-27 | 6.076 |
| 2009-02-26 | 6.0678 |
| 2009-02-25 | 6.1534 |
| 2009-02-24 | 6.049 |
| 2009-02-23 | 6.1236 |
| 2009-02-22 | 6.1701 |
| 2009-02-21 | 6.1701 |
| 2009-02-20 | 6.1553 |
| 2009-02-19 | 6.2494 |
| 2009-02-18 | 6.3195 |
| 2009-02-17 | 6.4139 |
| 2009-02-16 | 6.2096 |
| 2009-02-15 | 6.1014 |
| 2009-02-14 | 6.1014 |
| 2009-02-13 | 6.081 |
| 2009-02-12 | 6.1569 |
| 2009-02-11 | 6.0652 |
| 2009-02-10 | 6.1109 |
| 2009-02-09 | 5.8411 |
| 2009-02-08 | 5.919 |
| 2009-02-07 | 5.919 |
| 2009-02-06 | 5.9178 |
| 2009-02-05 | 5.9772 |
| 2009-02-04 | 6.0547 |
| 2009-02-03 | 6.0166 |
| 2009-02-02 | 6.0454 |
| 2009-02-01 | 5.9942 |
| 2009-01-31 | 5.9942 |
| 2009-01-30 | 5.9993 |
| 2009-01-29 | 5.8657 |
| 2009-01-28 | 5.7316 |
| 2009-01-27 | 5.7599 |
| 2009-01-26 | 5.8102 |
| 2009-01-25 | 5.9313 |
| 2009-01-24 | 5.9313 |
| 2009-01-23 | 5.9262 |
| 2009-01-22 | 5.8842 |
| 2009-01-21 | 5.8363 |
| 2009-01-20 | 5.8997 |
| 2009-01-19 | 5.707 |
| 2009-01-18 | 5.712 |
| 2009-01-17 | 5.712 |
| 2009-01-16 | 5.6779 |
| 2009-01-15 | 5.6658 |
| 2009-01-14 | 5.6657 |
| 2009-01-13 | 5.5555 |
| 2009-01-12 | 5.4839 |
| 2009-01-11 | 5.448 |
| 2009-01-10 | 5.448 |
| 2009-01-09 | 5.4313 |
| 2009-01-08 | 5.2565 |
| 2009-01-07 | 5.2865 |
| 2009-01-06 | 5.265 |
| 2009-01-05 | 5.3359 |
| 2009-01-04 | 5.333 |
| 2009-01-03 | 5.333 |
| 2009-01-02 | 5.3481 |
| 2009-01-01 | 5.2823 |
| 2008-12-31 | 5.2827 |
| 2008-12-30 | 5.1771 |
| 2008-12-29 | 5.1882 |
| 2008-12-28 | 5.1517 |
| 2008-12-27 | 5.1517 |
| 2008-12-26 | 5.1452 |
| 2008-12-25 | 5.1701 |
| 2008-12-24 | 5.2058 |
| 2008-12-23 | 5.1779 |
| 2008-12-22 | 5.1569 |
| 2008-12-21 | 5.2407 |
| 2008-12-20 | 5.2407 |
| 2008-12-19 | 5.2285 |
| 2008-12-18 | 5.0334 |
| 2008-12-17 | 5.0533 |
| 2008-12-16 | 5.0998 |
| 2008-12-15 | 5.2571 |
| 2008-12-14 | 5.3632 |
| 2008-12-13 | 5.3632 |
| 2008-12-12 | 5.3366 |
| 2008-12-11 | 5.3054 |
| 2008-12-10 | 5.4409 |
| 2008-12-09 | 5.4715 |
| 2008-12-08 | 5.4463 |
| 2008-12-07 | 5.6044 |
| 2008-12-06 | 5.6044 |
| 2008-12-05 | 5.6051 |
| 2008-12-04 | 5.522 |
| 2008-12-03 | 5.5749 |
| 2008-12-02 | 5.5773 |
| 2008-12-01 | 5.5635 |
| 2008-11-30 | 5.4809 |
| 2008-11-29 | 5.4809 |
| 2008-11-28 | 5.4739 |
| 2008-11-27 | 5.3661 |
| 2008-11-26 | 5.3437 |
| 2008-11-25 | 5.3176 |
| 2008-11-24 | 5.4154 |
| 2008-11-23 | 5.662 |
| 2008-11-22 | 5.662 |
| 2008-11-21 | 5.6475 |
| 2008-11-20 | 5.6333 |
| 2008-11-19 | 5.5997 |
| 2008-11-18 | 5.6187 |
| 2008-11-17 | 5.5047 |
| 2008-11-16 | 5.4389 |
| 2008-11-15 | 5.4389 |
| 2008-11-14 | 5.4043 |
| 2008-11-13 | 5.47 |
| 2008-11-12 | 5.5903 |
| 2008-11-11 | 5.5599 |
| 2008-11-10 | 5.4432 |
| 2008-11-09 | 5.4094 |
| 2008-11-08 | 5.4094 |
| 2008-11-07 | 5.3741 |
| 2008-11-06 | 5.3703 |
| 2008-11-05 | 5.1824 |
| 2008-11-04 | 5.1051 |
| 2008-11-03 | 5.2813 |
| 2008-11-02 | 5.1713 |
| 2008-11-01 | 5.1713 |
| 2008-10-31 | 5.1709 |
| 2008-10-30 | 5.1515 |
| 2008-10-29 | 5.0811 |
| 2008-10-28 | 5.2739 |
| 2008-10-27 | 5.4262 |
| 2008-10-26 | 5.3844 |
| 2008-10-25 | 5.3844 |
| 2008-10-24 | 5.4007 |
| 2008-10-23 | 5.3678 |
| 2008-10-22 | 5.57 |
| 2008-10-21 | 5.3457 |
| 2008-10-20 | 5.1811 |
| 2008-10-19 | 5.0851 |
| 2008-10-18 | 5.0851 |
| 2008-10-17 | 5.1041 |
| 2008-10-16 | 5.1055 |
| 2008-10-15 | 5.0504 |
| 2008-10-14 | 4.944 |
| 2008-10-13 | 5.0386 |
| 2008-10-12 | 5.1359 |
| 2008-10-11 | 5.1359 |
| 2008-10-10 | 5.1291 |
| 2008-10-09 | 4.9904 |
| 2008-10-08 | 4.9508 |
| 2008-10-07 | 4.9576 |
| 2008-10-06 | 5.0536 |
| 2008-10-05 | 4.9273 |
| 2008-10-04 | 4.9273 |
| 2008-10-03 | 4.9193 |
| 2008-10-02 | 4.9146 |
| 2008-10-01 | 4.7882 |
| 2008-09-30 | 4.7737 |
| 2008-09-29 | 4.6803 |
| 2008-09-28 | 4.5826 |
| 2008-09-27 | 4.5826 |
| 2008-09-26 | 4.5847 |
| 2008-09-25 | 4.5845 |
| 2008-09-24 | 4.5772 |
| 2008-09-23 | 4.5008 |
| 2008-09-22 | 4.4309 |
| 2008-09-21 | 4.547 |
| 2008-09-20 | 4.547 |
| 2008-09-19 | 4.539 |
| 2008-09-18 | 4.599 |
| 2008-09-17 | 4.609 |
| 2008-09-16 | 4.6337 |
| 2008-09-15 | 4.6661 |
| 2008-09-14 | 4.6655 |
| 2008-09-13 | 4.6655 |
| 2008-09-12 | 4.6677 |
| 2008-09-11 | 4.8323 |
| 2008-09-10 | 4.7926 |
| 2008-09-09 | 4.8014 |
| 2008-09-08 | 4.8522 |
| 2008-09-07 | 4.8108 |
| 2008-09-06 | 4.8108 |
| 2008-09-05 | 4.7933 |
| 2008-09-04 | 4.7588 |
| 2008-09-03 | 4.7011 |
| 2008-09-02 | 4.6757 |
| 2008-09-01 | 4.6469 |
| 2008-08-31 | 4.6471 |
| 2008-08-30 | 4.6471 |
| 2008-08-29 | 4.6383 |
| 2008-08-28 | 4.6122 |
| 2008-08-27 | 4.5983 |
| 2008-08-26 | 4.6067 |
| 2008-08-25 | 4.5397 |
| 2008-08-24 | 4.5402 |
| 2008-08-23 | 4.5402 |
| 2008-08-22 | 4.536 |
| 2008-08-21 | 4.4845 |
| 2008-08-20 | 4.5472 |
| 2008-08-19 | 4.5302 |
| 2008-08-18 | 4.5314 |
| 2008-08-17 | 4.6033 |
| 2008-08-16 | 4.6033 |
| 2008-08-15 | 4.5907 |
| 2008-08-14 | 4.5319 |
| 2008-08-13 | 4.4243 |
| 2008-08-12 | 4.3698 |
| 2008-08-11 | 4.4405 |
| 2008-08-10 | 4.4579 |
| 2008-08-09 | 4.4579 |
| 2008-08-08 | 4.4541 |
| 2008-08-07 | 4.3322 |
| 2008-08-06 | 4.2637 |
| 2008-08-05 | 4.2534 |
| 2008-08-04 | 4.227 |
| 2008-08-03 | 4.2267 |
| 2008-08-02 | 4.2267 |
| 2008-08-01 | 4.2192 |
| 2008-07-31 | 4.2171 |
| 2008-07-30 | 4.1972 |
| 2008-07-29 | 4.1766 |
| 2008-07-28 | 4.1292 |
| 2008-07-27 | 4.1667 |
| 2008-07-26 | 4.1667 |
| 2008-07-25 | 4.1607 |
| 2008-07-24 | 4.1583 |
| 2008-07-23 | 4.1656 |
| 2008-07-22 | 4.0921 |
| 2008-07-21 | 3.9647 |
| 2008-07-20 | 3.9854 |
| 2008-07-19 | 3.9854 |
| 2008-07-18 | 3.9834 |
| 2008-07-17 | 4.0111 |
| 2008-07-16 | 4.0137 |
| 2008-07-15 | 4.0327 |
| 2008-07-14 | 4.0216 |
| 2008-07-13 | 4.0475 |
| 2008-07-12 | 4.0475 |
| 2008-07-11 | 4.049 |
| 2008-07-10 | 4.0864 |
| 2008-07-09 | 4.0864 |
| 2008-07-08 | 4.1343 |
| 2008-07-07 | 4.0944 |
| 2008-07-06 | 4.1612 |
| 2008-07-05 | 4.1612 |
| 2008-07-04 | 4.1337 |
| 2008-07-03 | 4.1534 |
| 2008-07-02 | 4.121 |
| 2008-07-01 | 4.1382 |
| 2008-06-30 | 4.1657 |
| 2008-06-29 | 4.1612 |
| 2008-06-28 | 4.1612 |
| 2008-06-27 | 4.1495 |
| 2008-06-26 | 4.1905 |
| 2008-06-25 | 4.2254 |
| 2008-06-24 | 4.2447 |
| 2008-06-23 | 4.2593 |
| 2008-06-22 | 4.248 |
| 2008-06-21 | 4.248 |
| 2008-06-20 | 4.2433 |
| 2008-06-19 | 4.2662 |
| 2008-06-18 | 4.2413 |
| 2008-06-17 | 4.2755 |
| 2008-06-16 | 4.2897 |
| 2008-06-15 | 4.3315 |
| 2008-06-14 | 4.3315 |
| 2008-06-13 | 4.3202 |
| 2008-06-12 | 4.2994 |
| 2008-06-11 | 4.2999 |
| 2008-06-10 | 4.3451 |
| 2008-06-09 | 4.3108 |
| 2008-06-08 | 4.286 |
| 2008-06-07 | 4.286 |
| 2008-06-06 | 4.2791 |
| 2008-06-05 | 4.3323 |
| 2008-06-04 | 4.3798 |
| 2008-06-03 | 4.4014 |
| 2008-06-02 | 4.3961 |
| 2008-06-01 | 4.421 |
| 2008-05-31 | 4.421 |
| 2008-05-30 | 4.4163 |
| 2008-05-29 | 4.4268 |
| 2008-05-28 | 4.4102 |
| 2008-05-27 | 4.3984 |
| 2008-05-26 | 4.3875 |
| 2008-05-25 | 4.3947 |
| 2008-05-24 | 4.3947 |
| 2008-05-23 | 4.3835 |
| 2008-05-22 | 4.3942 |
| 2008-05-21 | 4.3779 |
| 2008-05-20 | 4.3862 |
| 2008-05-19 | 4.4204 |
| 2008-05-18 | 4.4179 |
| 2008-05-17 | 4.4179 |
| 2008-05-16 | 4.4106 |
| 2008-05-15 | 4.4561 |
| 2008-05-14 | 4.4446 |
| 2008-05-13 | 4.4198 |
| 2008-05-12 | 4.3985 |
| 2008-05-11 | 4.4429 |
| 2008-05-10 | 4.4429 |
| 2008-05-09 | 4.4379 |
| 2008-05-08 | 4.4832 |
| 2008-05-07 | 4.4897 |
| 2008-05-06 | 4.4555 |
| 2008-05-05 | 4.4556 |
| 2008-05-04 | 4.5113 |
| 2008-05-03 | 4.5113 |
| 2008-05-02 | 4.5013 |
| 2008-05-01 | 4.4981 |
| 2008-04-30 | 4.4308 |
| 2008-04-29 | 4.4554 |
| 2008-04-28 | 4.4226 |
| 2008-04-27 | 4.4536 |
| 2008-04-26 | 4.4536 |
| 2008-04-25 | 4.4374 |
| 2008-04-24 | 4.4043 |
| 2008-04-23 | 4.3295 |
| 2008-04-22 | 4.2982 |
| 2008-04-21 | 4.3306 |
| 2008-04-20 | 4.3685 |
| 2008-04-19 | 4.3685 |
| 2008-04-18 | 4.3599 |
| 2008-04-17 | 4.3222 |
| 2008-04-16 | 4.2827 |
| 2008-04-15 | 4.3092 |
| 2008-04-14 | 4.2985 |
| 2008-04-13 | 4.3351 |
| 2008-04-12 | 4.3351 |
| 2008-04-11 | 4.3298 |
| 2008-04-10 | 4.3703 |
| 2008-04-09 | 4.3617 |
| 2008-04-08 | 4.3789 |
| 2008-04-07 | 4.3709 |
| 2008-04-06 | 4.3747 |
| 2008-04-05 | 4.3747 |
| 2008-04-04 | 4.4024 |
| 2008-04-03 | 4.3662 |
| 2008-04-02 | 4.3998 |
| 2008-04-01 | 4.4112 |
| 2008-03-31 | 4.3906 |
| 2008-03-30 | 4.4191 |
| 2008-03-29 | 4.4191 |
| 2008-03-28 | 4.4127 |
| 2008-03-27 | 4.4058 |
| 2008-03-26 | 4.4215 |
| 2008-03-25 | 4.4866 |
| 2008-03-24 | 4.5476 |
| 2008-03-23 | 4.5428 |
| 2008-03-22 | 4.5428 |
| 2008-03-21 | 4.5246 |
| 2008-03-20 | 4.5401 |
| 2008-03-19 | 4.4778 |
| 2008-03-18 | 4.4502 |
| 2008-03-17 | 4.3909 |
| 2008-03-16 | 4.409 |
| 2008-03-15 | 4.409 |
| 2008-03-14 | 4.4173 |
| 2008-03-13 | 4.4158 |
| 2008-03-12 | 4.4349 |
| 2008-03-11 | 4.4993 |
| 2008-03-10 | 4.488 |
| 2008-03-09 | 4.4857 |
| 2008-03-08 | 4.4857 |
| 2008-03-07 | 4.482 |
| 2008-03-06 | 4.5123 |
| 2008-03-05 | 4.4986 |
| 2008-03-04 | 4.4998 |
| 2008-03-03 | 4.5071 |
| 2008-03-02 | 4.55 |
| 2008-03-01 | 4.55 |
| 2008-02-29 | 4.5467 |
| 2008-02-28 | 4.5419 |
| 2008-02-27 | 4.5486 |
| 2008-02-26 | 4.6036 |
| 2008-02-25 | 4.6294 |
| 2008-02-24 | 4.6547 |
| 2008-02-23 | 4.6547 |
| 2008-02-22 | 4.6478 |
| 2008-02-21 | 4.6618 |
| 2008-02-20 | 4.7065 |
| 2008-02-19 | 4.7295 |
| 2008-02-18 | 4.7291 |
| 2008-02-17 | 4.7271 |
| 2008-02-16 | 4.7271 |
| 2008-02-15 | 4.7193 |
| 2008-02-14 | 4.7421 |
| 2008-02-13 | 4.8128 |
| 2008-02-12 | 4.7991 |
| 2008-02-11 | 4.8588 |
| 2008-02-10 | 4.8825 |
| 2008-02-09 | 4.8825 |
| 2008-02-08 | 4.8784 |
| 2008-02-07 | 4.8932 |
| 2008-02-06 | 4.8083 |
| 2008-02-05 | 4.8256 |
| 2008-02-04 | 4.7543 |
| 2008-02-03 | 4.806 |
| 2008-02-02 | 4.806 |
| 2008-02-01 | 4.8028 |
| 2008-01-31 | 4.8112 |
| 2008-01-30 | 4.7986 |
| 2008-01-29 | 4.8337 |
| 2008-01-28 | 4.816 |
| 2008-01-27 | 4.8481 |
| 2008-01-26 | 4.8481 |
| 2008-01-25 | 4.8442 |
| 2008-01-24 | 4.8119 |
| 2008-01-23 | 4.8939 |
| 2008-01-22 | 4.9253 |
| 2008-01-21 | 4.9375 |
| 2008-01-20 | 4.93 |
| 2008-01-19 | 4.93 |
| 2008-01-18 | 4.9223 |
| 2008-01-17 | 4.8899 |
| 2008-01-16 | 4.9099 |
| 2008-01-15 | 4.794 |
| 2008-01-14 | 4.7653 |
| 2008-01-13 | 4.8092 |
| 2008-01-12 | 4.8092 |
| 2008-01-11 | 4.8047 |
| 2008-01-10 | 4.8105 |
| 2008-01-09 | 4.8537 |
| 2008-01-08 | 4.8618 |
| 2008-01-07 | 4.8826 |
| 2008-01-06 | 4.8638 |
| 2008-01-05 | 4.8638 |
| 2008-01-04 | 4.8595 |
| 2008-01-03 | 4.8819 |
| 2008-01-02 | 4.9199 |
| 2008-01-01 | 4.9923 |
| 2007-12-31 | 4.988 |
| 2007-12-30 | 4.9704 |
| 2007-12-29 | 4.9704 |
| 2007-12-28 | 4.9677 |
| 2007-12-27 | 5.0005 |
| 2007-12-26 | 5.0214 |
| 2007-12-25 | 5.0576 |
| 2007-12-24 | 5.0511 |
| 2007-12-23 | 5.0667 |
| 2007-12-22 | 5.0667 |
| 2007-12-21 | 5.0662 |
| 2007-12-20 | 5.0748 |
| 2007-12-19 | 5.0305 |
| 2007-12-18 | 4.9783 |
| 2007-12-17 | 5.0393 |
| 2007-12-16 | 5.0354 |
| 2007-12-15 | 5.0354 |
| 2007-12-14 | 5.028 |
| 2007-12-13 | 4.9358 |
| 2007-12-12 | 4.8672 |
| 2007-12-11 | 4.8653 |
| 2007-12-10 | 4.8608 |
| 2007-12-09 | 4.9011 |
| 2007-12-08 | 4.9011 |
| 2007-12-07 | 4.8929 |
| 2007-12-06 | 4.9111 |
| 2007-12-05 | 4.924 |
| 2007-12-04 | 4.9092 |
| 2007-12-03 | 4.9283 |
| 2007-12-02 | 4.938 |
| 2007-12-01 | 4.938 |
| 2007-11-30 | 4.9296 |
| 2007-11-29 | 4.9111 |
| 2007-11-28 | 4.9101 |
| 2007-11-27 | 4.9398 |
| 2007-11-26 | 4.9497 |
| 2007-11-25 | 4.9677 |
| 2007-11-24 | 4.9677 |
| 2007-11-23 | 4.9751 |
| 2007-11-22 | 4.9521 |
| 2007-11-21 | 4.9594 |
| 2007-11-20 | 4.9574 |
| 2007-11-19 | 5.0117 |
| 2007-11-18 | 4.9952 |
| 2007-11-17 | 4.9952 |
| 2007-11-16 | 4.9952 |
| 2007-11-15 | 5.0012 |
| 2007-11-14 | 4.9931 |
| 2007-11-13 | 5.0048 |
| 2007-11-12 | 5.0349 |
| 2007-11-11 | 4.9726 |
| 2007-11-10 | 4.9726 |
| 2007-11-09 | 4.9726 |
| 2007-11-08 | 5.0365 |
| 2007-11-07 | 5.0431 |
| 2007-11-06 | 5.0873 |
| 2007-11-05 | 5.123 |
| 2007-11-04 | 5.1087 |
| 2007-11-03 | 5.1087 |
| 2007-11-02 | 5.1087 |
| 2007-11-01 | 5.1288 |
| 2007-10-31 | 5.1106 |
| 2007-10-30 | 5.1203 |
| 2007-10-29 | 5.1486 |
| 2007-10-28 | 5.1321 |
| 2007-10-27 | 5.1321 |
| 2007-10-26 | 5.1321 |
| 2007-10-25 | 5.2001 |
| 2007-10-24 | 5.2456 |
| 2007-10-23 | 5.2427 |
| 2007-10-22 | 5.2892 |
| 2007-10-21 | 5.2322 |
| 2007-10-20 | 5.2322 |
| 2007-10-19 | 5.2322 |
| 2007-10-18 | 5.2519 |
| 2007-10-17 | 5.3288 |
| 2007-10-16 | 5.3488 |
| 2007-10-15 | 5.3366 |
| 2007-10-14 | 5.3366 |
| 2007-10-13 | 5.3366 |
| 2007-10-12 | 5.3366 |
| 2007-10-11 | 5.3147 |
| 2007-10-10 | 5.3478 |
| 2007-10-09 | 5.3501 |
| 2007-10-08 | 5.3743 |
| 2007-10-07 | 5.3586 |
| 2007-10-06 | 5.3586 |
| 2007-10-05 | 5.3586 |
| 2007-10-04 | 5.3689 |
| 2007-10-03 | 5.3694 |
| 2007-10-02 | 5.3475 |
| 2007-10-01 | 5.3889 |
| 2007-09-30 | 5.3007 |
| 2007-09-29 | 5.3007 |
| 2007-09-28 | 5.3007 |
| 2007-09-27 | 5.3556 |
| 2007-09-26 | 5.3691 |
| 2007-09-25 | 5.3553 |
| 2007-09-24 | 5.3792 |
| 2007-09-23 | 5.3729 |
| 2007-09-22 | 5.3729 |
| 2007-09-21 | 5.3729 |
| 2007-09-20 | 5.3713 |
| 2007-09-19 | 5.4403 |
| 2007-09-18 | 5.4043 |
| 2007-09-17 | 5.4478 |
| 2007-09-16 | 5.4314 |
| 2007-09-15 | 5.4314 |
| 2007-09-14 | 5.4314 |
| 2007-09-13 | 5.4367 |
| 2007-09-12 | 5.4399 |
| 2007-09-11 | 5.4803 |
| 2007-09-10 | 5.5003 |
| 2007-09-09 | 5.5004 |
| 2007-09-08 | 5.5004 |
| 2007-09-07 | 5.5004 |
| 2007-09-06 | 5.5408 |
| 2007-09-05 | 5.5627 |
| 2007-09-04 | 5.5823 |
| 2007-09-03 | 5.5817 |
| 2007-09-02 | 5.5817 |
| 2007-09-01 | 5.5817 |
| 2007-08-31 | 5.5817 |
| 2007-08-30 | 5.5901 |
| 2007-08-29 | 5.5603 |
| 2007-08-28 | 5.5741 |
| 2007-08-27 | 5.5904 |
| 2007-08-26 | 5.5711 |
| 2007-08-25 | 5.5711 |
| 2007-08-24 | 5.5711 |
| 2007-08-23 | 5.6097 |
| 2007-08-22 | 5.64 |
| 2007-08-21 | 5.6428 |
| 2007-08-20 | 5.6152 |
| 2007-08-19 | 5.6534 |
| 2007-08-18 | 5.6534 |
| 2007-08-17 | 5.6534 |
| 2007-08-16 | 5.6398 |
| 2007-08-15 | 5.6865 |
| 2007-08-14 | 5.6734 |
| 2007-08-13 | 5.6504 |
| 2007-08-12 | 5.6288 |
| 2007-08-11 | 5.6288 |
| 2007-08-10 | 5.6288 |
| 2007-08-09 | 5.6448 |
| 2007-08-08 | 5.6161 |
| 2007-08-07 | 5.6178 |
| 2007-08-06 | 5.5929 |
| 2007-08-05 | 5.5914 |
| 2007-08-04 | 5.5914 |
| 2007-08-03 | 5.5914 |
| 2007-08-02 | 5.6243 |
| 2007-08-01 | 5.6395 |
| 2007-07-31 | 5.6299 |
| 2007-07-30 | 5.6354 |
| 2007-07-29 | 5.6402 |
| 2007-07-28 | 5.6402 |
| 2007-07-27 | 5.6402 |
| 2007-07-26 | 5.5914 |
| 2007-07-25 | 5.6437 |
| 2007-07-24 | 5.5911 |
| 2007-07-23 | 5.6129 |
| 2007-07-22 | 5.6098 |
| 2007-07-21 | 5.6098 |
| 2007-07-20 | 5.6098 |
| 2007-07-19 | 5.6241 |
| 2007-07-18 | 5.6238 |
| 2007-07-17 | 5.6376 |
| 2007-07-16 | 5.6457 |
| 2007-07-15 | 5.6184 |
| 2007-07-14 | 5.6184 |
| 2007-07-13 | 5.6184 |
| 2007-07-12 | 5.6376 |
| 2007-07-11 | 5.6624 |
| 2007-07-10 | 5.723 |
| 2007-07-09 | 5.7805 |
| 2007-07-08 | 5.7778 |
| 2007-07-07 | 5.7778 |
| 2007-07-06 | 5.7778 |
| 2007-07-05 | 5.788 |
| 2007-07-04 | 5.8105 |
| 2007-07-03 | 5.8105 |
| 2007-07-02 | 5.7999 |
| 2007-07-01 | 5.8351 |
| 2007-06-30 | 5.8351 |
| 2007-06-29 | 5.8351 |
| 2007-06-28 | 0.0577 |
| 2007-06-27 | 5.838 |
| 2007-06-26 | 5.8631 |
| 2007-06-25 | 5.8573 |
| 2007-06-24 | 5.8546 |
| 2007-06-23 | 5.8546 |
| 2007-06-22 | 5.8546 |
| 2007-06-21 | 5.8764 |
| 2007-06-20 | 5.8577 |
| 2007-06-19 | 5.8544 |
| 2007-06-18 | 5.8544 |
| 2007-06-17 | 5.8659 |
| 2007-06-16 | 5.8659 |
| 2007-06-15 | 5.8659 |
| 2007-06-14 | 5.9011 |
| 2007-06-13 | 5.8991 |
| 2007-06-12 | 5.8771 |
| 2007-06-11 | 5.8605 |
| 2007-06-10 | 5.8498 |
| 2007-06-09 | 5.8498 |
| 2007-06-08 | 5.8498 |
| 2007-06-07 | 5.8161 |
| 2007-06-06 | 5.7837 |
| 2007-06-05 | 5.7826 |
| 2007-06-04 | 5.7836 |
| 2007-06-03 | 5.7803 |
| 2007-06-02 | 5.7803 |
| 2007-06-01 | 5.7803 |
| 2007-05-31 | 5.7777 |
| 2007-05-30 | 5.7971 |
| 2007-05-29 | 5.7948 |
| 2007-05-28 | 5.7917 |
| 2007-05-27 | 5.7917 |
| 2007-05-26 | 5.7917 |
| 2007-05-25 | 5.7917 |
| 2007-05-24 | 5.7947 |
| 2007-05-23 | 5.7728 |
| 2007-05-22 | 5.7616 |
| 2007-05-21 | 5.7508 |
| 2007-05-20 | 5.739 |
| 2007-05-19 | 5.739 |
| 2007-05-18 | 5.739 |
| 2007-05-17 | 5.736 |
| 2007-05-16 | 5.7193 |
| 2007-05-15 | 5.7192 |
| 2007-05-14 | 5.7416 |
| 2007-05-13 | 5.7416 |
| 2007-05-12 | 5.7416 |
| 2007-05-11 | 5.7416 |
| 2007-05-10 | 5.7565 |
| 2007-05-09 | 5.7387 |
| 2007-05-08 | 5.739 |
| 2007-05-07 | 5.6975 |
| 2007-05-06 | 5.6975 |
| 2007-05-05 | 5.6975 |
| 2007-05-04 | 5.6975 |
| 2007-05-03 | 5.7057 |
| 2007-05-02 | 5.6892 |
| 2007-05-01 | 5.6808 |
| 2007-04-30 | 5.6698 |
| 2007-04-29 | 5.6699 |
| 2007-04-28 | 5.6699 |
| 2007-04-27 | 5.6699 |
| 2007-04-26 | 5.6726 |
| 2007-04-25 | 5.6739 |
| 2007-04-24 | 5.6599 |
| 2007-04-23 | 5.6738 |
| 2007-04-22 | 5.6655 |
| 2007-04-21 | 5.6655 |
| 2007-04-20 | 5.6655 |
| 2007-04-19 | 5.652 |
| 2007-04-18 | 5.6573 |
| 2007-04-17 | 5.6543 |
| 2007-04-16 | 5.6684 |
| 2007-04-15 | 5.6718 |
| 2007-04-14 | 5.6718 |
| 2007-04-13 | 5.6718 |
| 2007-04-12 | 5.7005 |
| 2007-04-11 | 5.7316 |
| 2007-04-10 | 5.7178 |
| 2007-04-09 | 5.7365 |
| 2007-04-08 | 5.7061 |
| 2007-04-07 | 5.7061 |
| 2007-04-06 | 5.7061 |
| 2007-04-05 | 5.7061 |
| 2007-04-04 | 5.7452 |
| 2007-04-03 | 5.767 |
| 2007-04-02 | 5.7479 |
| 2007-04-01 | 5.7616 |
| 2007-03-31 | 5.7616 |
| 2007-03-30 | 5.7616 |
| 2007-03-29 | 5.7813 |
| 2007-03-28 | 5.7836 |
| 2007-03-27 | 5.7726 |
| 2007-03-26 | 5.7752 |
| 2007-03-25 | 5.7777 |
| 2007-03-24 | 5.7777 |
| 2007-03-23 | 5.7777 |
| 2007-03-22 | 5.756 |
| 2007-03-21 | 5.7371 |
| 2007-03-20 | 5.7448 |
| 2007-03-19 | 5.7311 |
| 2007-03-18 | 5.7478 |
| 2007-03-17 | 5.7478 |
| 2007-03-16 | 5.7478 |
| 2007-03-15 | 5.827 |
| 2007-03-14 | 5.8468 |
| 2007-03-13 | 5.8712 |
| 2007-03-12 | 5.8796 |
| 2007-03-11 | 5.9016 |
| 2007-03-10 | 5.9016 |
| 2007-03-09 | 5.9016 |
| 2007-03-08 | 5.8843 |
| 2007-03-07 | 5.8677 |
| 2007-03-06 | 5.8968 |
| 2007-03-05 | 5.9044 |
| 2007-03-04 | 5.8713 |
| 2007-03-03 | 5.8713 |
| 2007-03-02 | 5.8713 |
| 2007-03-01 | 5.8593 |
| 2007-02-28 | 5.8767 |
| 2007-02-27 | 5.8928 |
| 2007-02-26 | 5.923 |
| 2007-02-25 | 5.9201 |
| 2007-02-24 | 5.9201 |
| 2007-02-23 | 5.9201 |
| 2007-02-22 | 5.9201 |
| 2007-02-21 | 5.9066 |
| 2007-02-20 | 5.8929 |
| 2007-02-19 | 5.9111 |
| 2007-02-18 | 5.9111 |
| 2007-02-17 | 5.9111 |
| 2007-02-16 | 5.9111 |
| 2007-02-15 | 5.9086 |
| 2007-02-14 | 5.9176 |
| 2007-02-13 | 5.9313 |
| 2007-02-12 | 5.9998 |
| 2007-02-11 | 5.9699 |
| 2007-02-10 | 5.9699 |
| 2007-02-09 | 5.9699 |
| 2007-02-08 | 5.9552 |
| 2007-02-07 | 5.9531 |
| 2007-02-06 | 5.9634 |
| 2007-02-05 | 5.969 |
| 2007-02-04 | 5.9771 |
| 2007-02-03 | 5.9771 |
| 2007-02-02 | 5.9771 |
| 2007-02-01 | 5.9388 |
| 2007-01-31 | 5.9301 |
| 2007-01-30 | 5.9905 |
| 2007-01-29 | 5.9851 |
| 2007-01-28 | 5.9988 |
| 2007-01-27 | 5.9988 |
| 2007-01-26 | 5.9988 |
| 2007-01-25 | 5.9988 |
| 2007-01-24 | 5.9464 |
| 2007-01-23 | 5.9243 |
| 2007-01-22 | 5.914 |
| 2007-01-21 | 5.8858 |
| 2007-01-20 | 5.8858 |
| 2007-01-19 | 5.8858 |
| 2007-01-18 | 5.8898 |
| 2007-01-17 | 5.9172 |
| 2007-01-16 | 5.9136 |
| 2007-01-15 | 5.9135 |
| 2007-01-14 | 5.9135 |
| 2007-01-13 | 5.9135 |
| 2007-01-12 | 5.9135 |
| 2007-01-11 | 5.9165 |
| 2007-01-10 | 5.8786 |
| 2007-01-09 | 5.8504 |
| 2007-01-08 | 5.831 |
| 2007-01-07 | 5.8403 |
| 2007-01-06 | 5.8403 |
| 2007-01-05 | 5.8403 |
| 2007-01-04 | 5.8086 |
| 2007-01-03 | 5.744 |
| 2007-01-02 | 5.7934 |
| 2007-01-01 | 5.7934 |
| 2006-12-31 | 5.7934 |
| 2006-12-30 | 5.7934 |
| 2006-12-29 | 5.7934 |
| 2006-12-28 | 5.7934 |
| 2006-12-27 | 5.7934 |
| 2006-12-26 | 5.7934 |
| 2006-12-25 | 5.7932 |
| 2006-12-24 | 5.7932 |
| 2006-12-23 | 5.7932 |
| 2006-12-22 | 5.7932 |
| 2006-12-21 | 5.7547 |
| 2006-12-20 | 5.7354 |
| 2006-12-19 | 5.7574 |
| 2006-12-18 | 5.8124 |
| 2006-12-17 | 5.8069 |
| 2006-12-16 | 5.8069 |
| 2006-12-15 | 5.8069 |
| 2006-12-14 | 5.7685 |
| 2006-12-13 | 5.7987 |
| 2006-12-12 | 5.7818 |
| 2006-12-11 | 5.7935 |
| 2006-12-10 | 5.821 |
| 2006-12-09 | 5.821 |
| 2006-12-08 | 5.821 |
| 2006-12-07 | 5.7876 |
| 2006-12-06 | 5.7931 |
| 2006-12-05 | 5.7731 |
| 2006-12-04 | 5.7705 |
| 2006-12-03 | 5.7744 |
| 2006-12-02 | 5.7744 |
| 2006-12-01 | 5.7744 |
| 2006-11-30 | 5.7897 |
| 2006-11-29 | 5.8366 |
| 2006-11-28 | 5.8312 |
| 2006-11-27 | 5.8643 |
| 2006-11-26 | 5.8733 |
| 2006-11-25 | 5.8733 |
| 2006-11-24 | 5.8733 |
| 2006-11-23 | 5.9243 |
| 2006-11-22 | 5.9243 |
| 2006-11-21 | 5.975 |
| 2006-11-20 | 5.993 |
| 2006-11-19 | 6.0069 |
| 2006-11-18 | 6.0069 |
| 2006-11-17 | 6.0069 |
| 2006-11-16 | 6.0155 |
| 2006-11-15 | 6.0156 |
| 2006-11-14 | 6.0207 |
| 2006-11-13 | 6.0185 |
| 2006-11-12 | 6.0206 |
| 2006-11-11 | 6.0206 |
| 2006-11-10 | 6.0206 |
| 2006-11-09 | 6.0233 |
| 2006-11-08 | 6.0261 |
| 2006-11-07 | 6.0209 |
| 2006-11-06 | 6.029 |
| 2006-11-05 | 6.0452 |
| 2006-11-04 | 6.0452 |
| 2006-11-03 | 6.0452 |
| 2006-11-02 | 6.0512 |
| 2006-11-01 | 6.0265 |
| 2006-10-31 | 6.0509 |
| 2006-10-30 | 6.0983 |
| 2006-10-29 | 6.1146 |
| 2006-10-28 | 6.1146 |
| 2006-10-27 | 6.1146 |
| 2006-10-26 | 6.1421 |
| 2006-10-25 | 6.1768 |
| 2006-10-24 | 6.2028 |
| 2006-10-23 | 6.2028 |
| 2006-10-22 | 6.1644 |
| 2006-10-21 | 6.1644 |
| 2006-10-20 | 6.1644 |
| 2006-10-19 | 6.1695 |
| 2006-10-18 | 6.1973 |
| 2006-10-17 | 6.2054 |
| 2006-10-16 | 6.2135 |
| 2006-10-15 | 6.2016 |
| 2006-10-14 | 6.2016 |
| 2006-10-13 | 6.2016 |
| 2006-10-12 | 6.1824 |
| 2006-10-11 | 6.1962 |
| 2006-10-10 | 6.1396 |
| 2006-10-09 | 6.1396 |
| 2006-10-08 | 6.1477 |
| 2006-10-07 | 6.1477 |
| 2006-10-06 | 6.1477 |
| 2006-10-05 | 6.0904 |
| 2006-10-04 | 6.1067 |
| 2006-10-03 | 6.0929 |
| 2006-10-02 | 6.0902 |
| 2006-10-01 | 6.1292 |
| 2006-09-30 | 6.1292 |
| 2006-09-29 | 6.1292 |
| 2006-09-28 | 6.1263 |
| 2006-09-27 | 6.1313 |
| 2006-09-26 | 6.1504 |
| 2006-09-25 | 6.1009 |
| 2006-09-24 | 6.1095 |
| 2006-09-23 | 6.1095 |
| 2006-09-22 | 6.1095 |
| 2006-09-21 | 6.1145 |
| 2006-09-20 | 6.1504 |
| 2006-09-19 | 6.167 |
| 2006-09-18 | 6.1558 |
| 2006-09-17 | 6.1688 |
| 2006-09-16 | 6.1688 |
| 2006-09-15 | 6.1688 |
| 2006-09-14 | 6.1367 |
| 2006-09-13 | 6.1668 |
| 2006-09-12 | 6.145 |
| 2006-09-11 | 6.1313 |
| 2006-09-10 | 6.1274 |
| 2006-09-09 | 6.1274 |
| 2006-09-08 | 6.1274 |
| 2006-09-07 | 6.0955 |
| 2006-09-06 | 6.0599 |
| 2006-09-05 | 6.023 |
| 2006-09-04 | 6.0431 |
| 2006-09-03 | 6.0431 |
| 2006-09-02 | 6.0431 |
| 2006-09-01 | 6.0431 |
| 2006-08-31 | 6.0599 |
| 2006-08-30 | 6.0405 |
| 2006-08-29 | 6.0515 |
| 2006-08-28 | 6.049 |
| 2006-08-27 | 6.0683 |
| 2006-08-26 | 6.0683 |
| 2006-08-25 | 6.0683 |
| 2006-08-24 | 6.0738 |
| 2006-08-23 | 6.0214 |
| 2006-08-22 | 6.0407 |
| 2006-08-21 | 5.9967 |
| 2006-08-20 | 6.0157 |
| 2006-08-19 | 6.0157 |
| 2006-08-18 | 6.0157 |
| 2006-08-17 | 5.9965 |
| 2006-08-16 | 5.9967 |
| 2006-08-15 | 6.0267 |
| 2006-08-14 | 6.0652 |
| 2006-08-13 | 6.0432 |
| 2006-08-12 | 6.0432 |
| 2006-08-11 | 6.0432 |
| 2006-08-10 | 6.0233 |
| 2006-08-09 | 5.9849 |
| 2006-08-08 | 6.019 |
| 2006-08-07 | 6.0405 |
| 2006-08-06 | 6.0873 |
| 2006-08-05 | 6.0873 |
| 2006-08-04 | 6.0873 |
| 2006-08-03 | 6.1145 |
| 2006-08-02 | 6.1118 |
| 2006-08-01 | 6.104 |
| 2006-07-31 | 6.1283 |
| 2006-07-30 | 6.1366 |
| 2006-07-29 | 6.1366 |
| 2006-07-28 | 6.1366 |
| 2006-07-27 | 6.1309 |
| 2006-07-26 | 6.1616 |
| 2006-07-25 | 6.1859 |
| 2006-07-24 | 6.1659 |
| 2006-07-23 | 6.1477 |
| 2006-07-22 | 6.1477 |
| 2006-07-21 | 6.1477 |
| 2006-07-20 | 6.1618 |
| 2006-07-19 | 6.1891 |
| 2006-07-18 | 6.2467 |
| 2006-07-17 | 6.2437 |
| 2006-07-16 | 6.1807 |
| 2006-07-15 | 6.1807 |
| 2006-07-14 | 6.1807 |
| 2006-07-13 | 6.178 |
| 2006-07-12 | 6.1588 |
| 2006-07-11 | 6.1148 |
| 2006-07-10 | 6.1339 |
| 2006-07-09 | 6.09 |
| 2006-07-08 | 6.09 |
| 2006-07-07 | 6.09 |
| 2006-07-06 | 6.1202 |
| 2006-07-05 | 6.1587 |
| 2006-07-04 | 6.0895 |
| 2006-07-03 | 6.0895 |
| 2006-07-02 | 6.1255 |
| 2006-07-01 | 6.1255 |
| 2006-06-30 | 6.1255 |
| 2006-06-29 | 6.2491 |
| 2006-06-28 | 6.2272 |
| 2006-06-27 | 6.2053 |
| 2006-06-26 | 6.1952 |
| 2006-06-25 | 6.2474 |
| 2006-06-24 | 6.2474 |
| 2006-06-23 | 6.2474 |
| 2006-06-22 | 6.217 |
| 2006-06-21 | 6.1542 |
| 2006-06-20 | 6.215 |
| 2006-06-19 | 6.2368 |
| 2006-06-18 | 6.1921 |
| 2006-06-17 | 6.1921 |
| 2006-06-16 | 6.1921 |
| 2006-06-15 | 6.1511 |
| 2006-06-14 | 6.17 |
| 2006-06-13 | 6.2107 |
| 2006-06-12 | 6.1694 |
| 2006-06-11 | 6.1397 |
| 2006-06-10 | 6.1397 |
| 2006-06-09 | 6.1397 |
| 2006-06-08 | 6.1304 |
| 2006-06-07 | 6.04 |
| 2006-06-06 | 6.0312 |
| 2006-06-05 | 6.0089 |
| 2006-06-04 | 5.9796 |
| 2006-06-03 | 5.9796 |
| 2006-06-02 | 5.9796 |
| 2006-06-01 | 6.0522 |
| 2006-05-31 | 6.0313 |
| 2006-05-30 | 6.0137 |
| 2006-05-29 | 6.0603 |
| 2006-05-28 | 6.0602 |
| 2006-05-27 | 6.0602 |
| 2006-05-26 | 6.0602 |
| 2006-05-25 | 6.0574 |
| 2006-05-24 | 6.0675 |
| 2006-05-23 | 6.0211 |
| 2006-05-22 | 6.0456 |
| 2006-05-21 | 6.0791 |
| 2006-05-20 | 6.0791 |
| 2006-05-19 | 6.0791 |
| 2006-05-18 | 6.0679 |
| 2006-05-17 | 6.1315 |
| 2006-05-16 | 6.0337 |
| 2006-05-15 | 6.0761 |
| 2006-05-14 | 6.0073 |
| 2006-05-13 | 6.0073 |
| 2006-05-12 | 6.0073 |
| 2006-05-11 | 6.0161 |
| 2006-05-10 | 6.0652 |
| 2006-05-09 | 6.0831 |
| 2006-05-08 | 6.1011 |
| 2006-05-07 | 6.0959 |
| 2006-05-06 | 6.0959 |
| 2006-05-05 | 6.0959 |
| 2006-05-04 | 6.1244 |
| 2006-05-03 | 6.1421 |
| 2006-05-02 | 6.156 |
| 2006-05-01 | 6.1913 |
| 2006-04-30 | 6.1913 |
| 2006-04-29 | 6.1913 |
| 2006-04-28 | 6.1913 |
| 2006-04-27 | 6.226 |
| 2006-04-26 | 6.2604 |
| 2006-04-25 | 6.2859 |
| 2006-04-24 | 6.277 |
| 2006-04-23 | 6.3056 |
| 2006-04-22 | 6.3056 |
| 2006-04-21 | 6.3056 |
| 2006-04-20 | 6.3371 |
| 2006-04-19 | 6.3253 |
| 2006-04-18 | 6.3792 |
| 2006-04-17 | 6.456 |
| 2006-04-16 | 6.5045 |
| 2006-04-15 | 6.5045 |
| 2006-04-14 | 6.5045 |
| 2006-04-13 | 6.5045 |
| 2006-04-12 | 6.489 |
| 2006-04-11 | 6.4468 |
| 2006-04-10 | 6.4877 |
| 2006-04-09 | 6.4924 |
| 2006-04-08 | 6.4924 |
| 2006-04-07 | 6.4924 |
| 2006-04-06 | 6.4147 |
| 2006-04-05 | 6.3751 |
| 2006-04-04 | 6.3925 |
| 2006-04-03 | 6.4337 |
| 2006-04-02 | 6.4459 |
| 2006-04-01 | 6.4459 |
| 2006-03-31 | 6.4459 |
| 2006-03-30 | 6.4594 |
| 2006-03-29 | 6.5445 |
| 2006-03-28 | 6.5225 |
| 2006-03-27 | 6.5591 |
| 2006-03-26 | 6.539 |
| 2006-03-25 | 6.539 |
| 2006-03-24 | 6.539 |
| 2006-03-23 | 6.5693 |
| 2006-03-22 | 6.5225 |
| 2006-03-21 | 6.4979 |
| 2006-03-20 | 6.4294 |
| 2006-03-19 | 6.4392 |
| 2006-03-18 | 6.4392 |
| 2006-03-17 | 6.4392 |
| 2006-03-16 | 6.4308 |
| 2006-03-15 | 6.5344 |
| 2006-03-14 | 6.561 |
| 2006-03-13 | 6.6313 |
| 2006-03-12 | 6.6367 |
| 2006-03-11 | 6.6367 |
| 2006-03-10 | 6.6367 |
| 2006-03-09 | 6.6351 |
| 2006-03-08 | 6.6408 |
| 2006-03-07 | 6.6437 |
| 2006-03-06 | 6.5225 |
| 2006-03-05 | 6.5197 |
| 2006-03-04 | 6.5197 |
| 2006-03-03 | 6.5197 |
| 2006-03-02 | 6.5145 |
| 2006-03-01 | 6.5281 |
| 2006-02-28 | 6.5252 |
| 2006-02-27 | 6.5582 |
| 2006-02-26 | 6.5531 |
| 2006-02-25 | 6.5531 |
| 2006-02-24 | 6.5531 |
| 2006-02-23 | 6.5413 |
| 2006-02-22 | 6.583 |
| 2006-02-21 | 6.5742 |
| 2006-02-20 | 6.5325 |
| 2006-02-19 | 6.5325 |
| 2006-02-18 | 6.5325 |
| 2006-02-17 | 6.5325 |
| 2006-02-16 | 6.5617 |
| 2006-02-15 | 6.5682 |
| 2006-02-14 | 6.5986 |
| 2006-02-13 | 6.5796 |
| 2006-02-12 | 6.5299 |
| 2006-02-11 | 6.5299 |
| 2006-02-10 | 6.5299 |
| 2006-02-09 | 6.5081 |
| 2006-02-08 | 6.5352 |
| 2006-02-07 | 6.5379 |
| 2006-02-06 | 6.53 |
| 2006-02-05 | 6.5051 |
| 2006-02-04 | 6.5051 |
| 2006-02-03 | 6.5051 |
| 2006-02-02 | 6.4734 |
| 2006-02-01 | 6.4778 |
| 2006-01-31 | 6.3952 |
| 2006-01-30 | 6.4501 |
| 2006-01-29 | 6.4225 |
| 2006-01-28 | 6.4225 |
| 2006-01-27 | 6.4225 |
| 2006-01-26 | 6.3966 |
| 2006-01-25 | 6.3538 |
| 2006-01-24 | 6.3732 |
| 2006-01-23 | 6.386 |
| 2006-01-22 | 6.4658 |
| 2006-01-21 | 6.4658 |
| 2006-01-20 | 6.4658 |
| 2006-01-19 | 6.5409 |
| 2006-01-18 | 6.5372 |
| 2006-01-17 | 6.5399 |
| 2006-01-16 | 6.5202 |
| 2006-01-15 | 6.5202 |
| 2006-01-14 | 6.5202 |
| 2006-01-13 | 6.5202 |
| 2006-01-12 | 6.5697 |
| 2006-01-11 | 6.5026 |
| 2006-01-10 | 6.5454 |
| 2006-01-09 | 6.5564 |
| 2006-01-08 | 6.5319 |
| 2006-01-07 | 6.5319 |
| 2006-01-06 | 6.5319 |
| 2006-01-05 | 6.5539 |
| 2006-01-04 | 6.5565 |
| 2006-01-03 | 6.6554 |
| 2006-01-02 | 6.7553 |
| 2006-01-01 | 6.7553 |
| 2005-12-31 | 6.7553 |
| 2005-12-30 | 6.7553 |
| 2005-12-29 | 6.7362 |
| 2005-12-28 | 6.7076 |
| 2005-12-27 | 6.7075 |
| 2005-12-26 | 6.7042 |
| 2005-12-25 | 6.7042 |
| 2005-12-24 | 6.7042 |
| 2005-12-23 | 6.7042 |
| 2005-12-22 | 6.6829 |
| 2005-12-21 | 6.7128 |
| 2005-12-20 | 6.7022 |
| 2005-12-19 | 6.6232 |
| 2005-12-18 | 6.6388 |
| 2005-12-17 | 6.6388 |
| 2005-12-16 | 6.6388 |
| 2005-12-15 | 6.636 |
| 2005-12-14 | 6.6149 |
| 2005-12-13 | 6.6643 |
| 2005-12-12 | 6.6554 |
| 2005-12-11 | 6.758 |
| 2005-12-10 | 6.758 |
| 2005-12-09 | 6.758 |
| 2005-12-08 | 6.7575 |
| 2005-12-07 | 6.7937 |
| 2005-12-06 | 6.7636 |
| 2005-12-05 | 6.7239 |
| 2005-12-04 | 6.7782 |
| 2005-12-03 | 6.7782 |
| 2005-12-02 | 6.7782 |
| 2005-12-01 | 6.766 |
| 2005-11-30 | 6.7385 |
| 2005-11-29 | 6.7543 |
| 2005-11-28 | 6.7322 |
| 2005-11-27 | 6.8147 |
| 2005-11-26 | 6.8147 |
| 2005-11-25 | 6.8147 |
| 2005-11-24 | 6.7832 |
| 2005-11-23 | 6.7832 |
| 2005-11-22 | 6.8473 |
| 2005-11-21 | 6.8449 |
| 2005-11-20 | 6.842 |
| 2005-11-19 | 6.842 |
| 2005-11-18 | 6.842 |
| 2005-11-17 | 6.8456 |
| 2005-11-16 | 6.8927 |
| 2005-11-15 | 6.879 |
| 2005-11-14 | 6.8754 |
| 2005-11-13 | 6.8515 |
| 2005-11-12 | 6.8515 |
| 2005-11-11 | 6.8515 |
| 2005-11-10 | 6.863 |
| 2005-11-09 | 6.8553 |
| 2005-11-08 | 6.8154 |
| 2005-11-07 | 6.8142 |
| 2005-11-06 | 6.7874 |
| 2005-11-05 | 6.7874 |
| 2005-11-04 | 6.7874 |
| 2005-11-03 | 6.7188 |
| 2005-11-02 | 6.7187 |
| 2005-11-01 | 6.7738 |
| 2005-10-31 | 6.7684 |
| 2005-10-30 | 6.7565 |
| 2005-10-29 | 6.7565 |
| 2005-10-28 | 6.7565 |
| 2005-10-27 | 6.7126 |
| 2005-10-26 | 6.7682 |
| 2005-10-25 | 6.7297 |
| 2005-10-24 | 6.8094 |
| 2005-10-23 | 6.8501 |
| 2005-10-22 | 6.8501 |
| 2005-10-21 | 6.8501 |
| 2005-10-20 | 6.812 |
| 2005-10-19 | 6.8176 |
| 2005-10-18 | 6.823 |
| 2005-10-17 | 6.7847 |
| 2005-10-16 | 6.727 |
| 2005-10-15 | 6.727 |
| 2005-10-14 | 6.727 |
| 2005-10-13 | 6.8041 |
| 2005-10-12 | 6.7709 |
| 2005-10-11 | 6.7518 |
| 2005-10-10 | 6.7351 |
| 2005-10-09 | 6.7222 |
| 2005-10-08 | 6.7222 |
| 2005-10-07 | 6.7222 |
| 2005-10-06 | 6.7132 |
| 2005-10-05 | 6.801 |
| 2005-10-04 | 6.8122 |
| 2005-10-03 | 6.8289 |
| 2005-10-02 | 6.7655 |
| 2005-10-01 | 6.7655 |
| 2005-09-30 | 6.7655 |
| 2005-09-29 | 6.7379 |
| 2005-09-28 | 6.727 |
| 2005-09-27 | 6.7049 |
| 2005-09-26 | 6.7196 |
| 2005-09-25 | 6.728 |
| 2005-09-24 | 6.728 |
| 2005-09-23 | 6.728 |
| 2005-09-22 | 6.6549 |
| 2005-09-21 | 6.6235 |
| 2005-09-20 | 6.6057 |
| 2005-09-19 | 6.6345 |
| 2005-09-18 | 6.5299 |
| 2005-09-17 | 6.5299 |
| 2005-09-16 | 6.5299 |
| 2005-09-15 | 6.5561 |
| 2005-09-14 | 6.5464 |
| 2005-09-13 | 6.5577 |
| 2005-09-12 | 6.5312 |
| 2005-09-11 | 6.4559 |
| 2005-09-10 | 6.4559 |
| 2005-09-09 | 6.4559 |
| 2005-09-08 | 6.4751 |
| 2005-09-07 | 6.4615 |
| 2005-09-06 | 6.4093 |
| 2005-09-05 | 6.3623 |
| 2005-09-04 | 6.3623 |
| 2005-09-03 | 6.3623 |
| 2005-09-02 | 6.3623 |
| 2005-09-01 | 6.4669 |
| 2005-08-31 | 6.5428 |
| 2005-08-30 | 6.6658 |
| 2005-08-29 | 6.6428 |
| 2005-08-28 | 6.6065 |
| 2005-08-27 | 6.6065 |
| 2005-08-26 | 6.6065 |
| 2005-08-25 | 6.6209 |
| 2005-08-24 | 6.64 |
| 2005-08-23 | 6.6484 |
| 2005-08-22 | 6.6372 |
| 2005-08-21 | 6.6538 |
| 2005-08-20 | 6.6538 |
| 2005-08-19 | 6.6538 |
| 2005-08-18 | 6.6227 |
| 2005-08-17 | 6.5768 |
| 2005-08-16 | 6.5208 |
| 2005-08-15 | 6.5162 |
| 2005-08-14 | 6.4917 |
| 2005-08-13 | 6.4917 |
| 2005-08-12 | 6.4917 |
| 2005-08-11 | 6.5054 |
| 2005-08-10 | 6.5137 |
| 2005-08-09 | 6.5684 |
| 2005-08-08 | 6.5376 |
| 2005-08-07 | 6.607 |
| 2005-08-06 | 6.607 |
| 2005-08-05 | 6.607 |
| 2005-08-04 | 6.6292 |
| 2005-08-03 | 6.6521 |
| 2005-08-02 | 6.7555 |
| 2005-08-01 | 6.7636 |
| 2005-07-31 | 6.8325 |
| 2005-07-30 | 6.8325 |
| 2005-07-29 | 6.8325 |
| 2005-07-28 | 6.827 |
| 2005-07-27 | 6.879 |
| 2005-07-26 | 6.912 |
| 2005-07-25 | 6.8918 |
| 2005-07-24 | 6.8791 |
| 2005-07-23 | 6.8791 |
| 2005-07-22 | 6.8791 |
| 2005-07-21 | 6.8157 |
| 2005-07-20 | 6.8572 |
| 2005-07-19 | 6.8875 |
| 2005-07-18 | 6.8572 |
| 2005-07-17 | 6.8955 |
| 2005-07-16 | 6.8955 |
| 2005-07-15 | 6.8955 |
| 2005-07-14 | 6.882 |
| 2005-07-13 | 6.8874 |
| 2005-07-12 | 6.7747 |
| 2005-07-11 | 6.893 |
| 2005-07-10 | 6.9367 |
| 2005-07-09 | 6.9367 |
| 2005-07-08 | 6.9367 |
| 2005-07-07 | 6.959 |
| 2005-07-06 | 6.9394 |
| 2005-07-05 | 6.9284 |
| 2005-07-04 | 6.901 |
| 2005-07-03 | 6.9009 |
| 2005-07-02 | 6.9009 |
| 2005-07-01 | 6.9009 |
| 2005-06-30 | 6.8333 |
| 2005-06-29 | 6.8351 |
| 2005-06-28 | 6.7911 |
| 2005-06-27 | 6.7939 |
| 2005-06-26 | 6.8078 |
| 2005-06-25 | 6.8078 |
| 2005-06-24 | 6.8078 |
| 2005-06-23 | 6.7556 |
| 2005-06-22 | 6.7516 |
| 2005-06-21 | 6.7828 |
| 2005-06-20 | 6.7087 |
| 2005-06-19 | 6.7965 |
| 2005-06-18 | 6.7965 |
| 2005-06-17 | 6.7965 |
| 2005-06-16 | 6.8157 |
| 2005-06-15 | 6.8572 |
| 2005-06-14 | 6.8131 |
| 2005-06-13 | 6.7967 |
| 2005-06-12 | 6.7638 |
| 2005-06-11 | 6.7638 |
| 2005-06-10 | 6.7638 |
| 2005-06-09 | 6.761 |
| 2005-06-08 | 6.7336 |
| 2005-06-07 | 6.7551 |
| 2005-06-06 | 6.7741 |
| 2005-06-05 | 6.7721 |
| 2005-06-04 | 6.7721 |
| 2005-06-03 | 6.7721 |
| 2005-06-02 | 6.852 |
| 2005-06-01 | 6.7793 |
| 2005-05-31 | 6.7164 |
| 2005-05-30 | 6.7119 |
| 2005-05-29 | 6.7119 |
| 2005-05-28 | 6.7119 |
| 2005-05-27 | 6.7119 |
| 2005-05-26 | 6.6625 |
| 2005-05-25 | 6.6515 |
| 2005-05-24 | 6.6215 |
| 2005-05-23 | 6.6258 |
| 2005-05-22 | 6.5771 |
| 2005-05-21 | 6.5771 |
| 2005-05-20 | 6.5771 |
| 2005-05-19 | 6.55 |
| 2005-05-18 | 6.6128 |
| 2005-05-17 | 6.5578 |
| 2005-05-16 | 6.5471 |
| 2005-05-15 | 6.4773 |
| 2005-05-14 | 6.4773 |
| 2005-05-13 | 6.4773 |
| 2005-05-12 | 6.4228 |
| 2005-05-11 | 6.4139 |
| 2005-05-10 | 6.3975 |
| 2005-05-09 | 6.4063 |
| 2005-05-08 | 6.3562 |
| 2005-05-07 | 6.3562 |
| 2005-05-06 | 6.3562 |
| 2005-05-05 | 6.4077 |
| 2005-05-04 | 6.4611 |
| 2005-05-03 | 6.4742 |
| 2005-05-02 | 6.5218 |
| 2005-05-01 | 6.5249 |
| 2005-04-30 | 6.5249 |
| 2005-04-29 | 6.5249 |
| 2005-04-28 | 6.429 |
| 2005-04-27 | 6.4065 |
| 2005-04-26 | 6.4006 |
| 2005-04-25 | 6.378 |
| 2005-04-24 | 6.3647 |
| 2005-04-23 | 6.3647 |
| 2005-04-22 | 6.3647 |
| 2005-04-21 | 6.3368 |
| 2005-04-20 | 6.387 |
| 2005-04-19 | 6.3929 |
| 2005-04-18 | 6.4104 |
| 2005-04-17 | 6.3677 |
| 2005-04-16 | 6.3677 |
| 2005-04-15 | 6.3677 |
| 2005-04-14 | 6.3677 |
| 2005-04-13 | 6.3781 |
| 2005-04-12 | 6.34 |
| 2005-04-11 | 6.3708 |
| 2005-04-10 | 6.3614 |
| 2005-04-09 | 6.3614 |
| 2005-04-08 | 6.3614 |
| 2005-04-07 | 6.4063 |
| 2005-04-06 | 6.4038 |
| 2005-04-05 | 6.4285 |
| 2005-04-04 | 6.4172 |
| 2005-04-03 | 6.3599 |
| 2005-04-02 | 6.3599 |
| 2005-04-01 | 6.3599 |
| 2005-03-31 | 6.3569 |
| 2005-03-30 | 6.3651 |
| 2005-03-29 | 6.4174 |
| 2005-03-28 | 6.4201 |
| 2005-03-27 | 6.3898 |
| 2005-03-26 | 6.3898 |
| 2005-03-25 | 6.3898 |
| 2005-03-24 | 6.3898 |
| 2005-03-23 | 6.3789 |
| 2005-03-22 | 6.2223 |
| 2005-03-21 | 6.2524 |
| 2005-03-20 | 6.1177 |
| 2005-03-19 | 6.1177 |
| 2005-03-18 | 6.1177 |
| 2005-03-17 | 6.1157 |
| 2005-03-16 | 6.1059 |
| 2005-03-15 | 6.1401 |
| 2005-03-14 | 6.0924 |
| 2005-03-13 | 6.0138 |
| 2005-03-12 | 6.0138 |
| 2005-03-11 | 6.0138 |
| 2005-03-10 | 6.0191 |
| 2005-03-09 | 6.0042 |
| 2005-03-08 | 6.0491 |
| 2005-03-07 | 6.137 |
| 2005-03-06 | 6.1321 |
| 2005-03-05 | 6.1321 |
| 2005-03-04 | 6.1321 |
| 2005-03-03 | 6.2054 |
| 2005-03-02 | 6.1999 |
| 2005-03-01 | 6.1613 |
| 2005-02-28 | 6.1448 |
| 2005-02-27 | 6.2136 |
| 2005-02-26 | 6.2136 |
| 2005-02-25 | 6.2136 |
| 2005-02-24 | 6.228 |
| 2005-02-23 | 6.197 |
| 2005-02-22 | 6.2905 |
| 2005-02-21 | 6.302 |
| 2005-02-20 | 6.302 |
| 2005-02-19 | 6.302 |
| 2005-02-18 | 6.302 |
| 2005-02-17 | 6.3428 |
| 2005-02-16 | 6.3457 |
| 2005-02-15 | 6.3772 |
| 2005-02-14 | 6.4243 |
| 2005-02-13 | 6.4105 |
| 2005-02-12 | 6.4105 |
| 2005-02-11 | 6.4105 |
| 2005-02-10 | 6.424 |
| 2005-02-09 | 6.4619 |
| 2005-02-08 | 6.4288 |
| 2005-02-07 | 6.3957 |
| 2005-02-06 | 6.363 |
| 2005-02-05 | 6.363 |
| 2005-02-04 | 6.363 |
| 2005-02-03 | 6.3339 |
| 2005-02-02 | 6.328 |
| 2005-02-01 | 6.3499 |
| 2005-01-31 | 6.3601 |
| 2005-01-30 | 6.3661 |
| 2005-01-29 | 6.3661 |
| 2005-01-28 | 6.3661 |
| 2005-01-27 | 6.3191 |
| 2005-01-26 | 6.3529 |
| 2005-01-25 | 6.3529 |
| 2005-01-24 | 6.3795 |
| 2005-01-23 | 6.4285 |
| 2005-01-22 | 6.4285 |
| 2005-01-21 | 6.4285 |
| 2005-01-20 | 6.4047 |
| 2005-01-19 | 6.4122 |
| 2005-01-18 | 6.3764 |
| 2005-01-17 | 6.328 |
| 2005-01-16 | 6.328 |
| 2005-01-15 | 6.328 |
| 2005-01-14 | 6.328 |
| 2005-01-13 | 6.2858 |
| 2005-01-12 | 6.3529 |
| 2005-01-11 | 6.3559 |
| 2005-01-10 | 6.3988 |
| 2005-01-09 | 6.331 |
| 2005-01-08 | 6.331 |
| 2005-01-07 | 6.331 |
| 2005-01-06 | 6.2887 |
| 2005-01-05 | 6.3104 |
| 2005-01-04 | 6.2064 |
| 2005-01-03 | 6.1494 |
| 2005-01-02 | 6.1319 |
| 2005-01-01 | 6.1319 |
| 2004-12-31 | 6.1319 |
| 2004-12-30 | 6.1662 |
| 2004-12-29 | 6.18 |
| 2004-12-28 | 6.1577 |
| 2004-12-27 | 6.187 |
| 2004-12-26 | 6.2701 |
| 2004-12-25 | 6.2701 |
| 2004-12-24 | 6.2701 |
| 2004-12-23 | 6.2703 |
| 2004-12-22 | 6.2787 |
| 2004-12-21 | 6.2558 |
| 2004-12-20 | 6.2973 |
| 2004-12-19 | 6.3544 |
| 2004-12-18 | 6.3544 |
| 2004-12-17 | 6.3544 |
| 2004-12-16 | 6.2786 |
| 2004-12-15 | 6.3176 |
| 2004-12-14 | 6.3336 |
| 2004-12-13 | 6.3776 |
| 2004-12-12 | 6.3527 |
| 2004-12-11 | 6.3527 |
| 2004-12-10 | 6.3527 |
| 2004-12-09 | 6.3527 |
| 2004-12-08 | 6.2831 |
| 2004-12-07 | 6.3063 |
| 2004-12-06 | 6.2803 |
| 2004-12-05 | 6.3925 |
| 2004-12-04 | 6.3925 |
| 2004-12-03 | 6.3925 |
| 2004-12-02 | 6.3733 |
| 2004-12-01 | 6.4076 |
| 2004-11-30 | 6.421 |
| 2004-11-29 | 6.4242 |
| 2004-11-28 | 6.5191 |
| 2004-11-27 | 6.5191 |
| 2004-11-26 | 6.5191 |
| 2004-11-25 | 6.5201 |
| 2004-11-24 | 6.5202 |
| 2004-11-23 | 6.5483 |
| 2004-11-22 | 6.5559 |
| 2004-11-21 | 6.6191 |
| 2004-11-20 | 6.6191 |
| 2004-11-19 | 6.6191 |
| 2004-11-18 | 6.581 |
| 2004-11-17 | 6.6494 |
| 2004-11-16 | 6.6688 |
| 2004-11-15 | 6.6699 |
| 2004-11-14 | 6.7057 |
| 2004-11-13 | 6.7057 |
| 2004-11-12 | 6.7057 |
| 2004-11-11 | 6.7033 |
| 2004-11-10 | 6.6961 |
| 2004-11-09 | 6.6788 |
| 2004-11-08 | 6.6677 |
| 2004-11-07 | 6.7174 |
| 2004-11-06 | 6.7174 |
| 2004-11-05 | 6.7174 |
| 2004-11-04 | 6.7369 |
| 2004-11-03 | 6.7931 |
| 2004-11-02 | 6.7796 |
| 2004-11-01 | 6.7582 |
| 2004-10-31 | 6.8098 |
| 2004-10-30 | 6.8098 |
| 2004-10-29 | 6.8098 |
| 2004-10-28 | 6.8236 |
| 2004-10-27 | 6.815 |
| 2004-10-26 | 6.785 |
| 2004-10-25 | 6.8321 |
| 2004-10-24 | 6.8628 |
| 2004-10-23 | 6.8628 |
| 2004-10-22 | 6.8628 |
| 2004-10-21 | 6.885 |
| 2004-10-20 | 6.892 |
| 2004-10-19 | 6.901 |
| 2004-10-18 | 6.9284 |
| 2004-10-17 | 6.9741 |
| 2004-10-16 | 6.9741 |
| 2004-10-15 | 6.9741 |
| 2004-10-14 | 6.9866 |
| 2004-10-13 | 7.0134 |
| 2004-10-12 | 6.9568 |
| 2004-10-11 | 6.953 |
| 2004-10-10 | 6.9991 |
| 2004-10-09 | 6.9991 |
| 2004-10-08 | 6.9991 |
| 2004-10-07 | 7.0387 |
| 2004-10-06 | 7.0117 |
| 2004-10-05 | 7.0457 |
| 2004-10-04 | 6.9866 |
| 2004-10-03 | 6.9618 |
| 2004-10-02 | 6.9618 |
| 2004-10-01 | 6.9618 |
| 2004-09-30 | 7.0457 |
| 2004-09-29 | 7.0223 |
| 2004-09-28 | 7.0456 |
| 2004-09-27 | 7.0733 |
| 2004-09-26 | 7.0728 |
| 2004-09-25 | 7.0728 |
| 2004-09-24 | 7.0728 |
| 2004-09-23 | 7.0619 |
| 2004-09-22 | 6.9989 |
| 2004-09-21 | 7.0867 |
| 2004-09-20 | 7.0705 |
| 2004-09-19 | 7.0778 |
| 2004-09-18 | 7.0778 |
| 2004-09-17 | 7.0778 |
| 2004-09-16 | 7.1142 |
| 2004-09-15 | 7.0377 |
| 2004-09-14 | 7.0703 |
| 2004-09-13 | 7.0885 |
| 2004-09-12 | 7.1588 |
| 2004-09-11 | 7.1588 |
| 2004-09-10 | 7.1588 |
| 2004-09-09 | 7.1552 |
| 2004-09-08 | 7.221 |
| 2004-09-07 | 7.2115 |
| 2004-09-06 | 7.1594 |
| 2004-09-05 | 7.1589 |
| 2004-09-04 | 7.1589 |
| 2004-09-03 | 7.1589 |
| 2004-09-02 | 7.1698 |
| 2004-09-01 | 7.1775 |
| 2004-08-31 | 7.2763 |
| 2004-08-30 | 7.2782 |
| 2004-08-29 | 7.2554 |
| 2004-08-28 | 7.2554 |
| 2004-08-27 | 7.2554 |
| 2004-08-26 | 7.2194 |
| 2004-08-25 | 7.2059 |