Historisch Qatari Rial / Iranischer Rial (QAR/IRR)

Qatari Rial<=>Iranischer Rial. Historische Preise. Täglich aktualisiert

dateQAR/IRR
2012-02-183371.1489
2012-02-173370.5538
2012-02-163371.5642
2012-02-153370.1872
2012-02-143299.3281
2012-02-133299.1471
2012-02-123371.938
2012-02-113371.938
2012-02-103299.0656
2012-02-093299.1759
2012-02-083105.7148
2012-02-073102.1866
2012-02-063101.3872
2012-02-053364.9392
2012-02-043364.9392
2012-02-033102.8163
2012-02-023102.1207
2012-02-013101.8128
2012-01-313104.2555
2012-01-303103.1065
2012-01-292535.4406
2012-01-282535.4406
2012-01-273109.8922
2012-01-263104.5868
2012-01-253112.8631
2012-01-243111.1463
2012-01-233104.1227
2012-01-223101.9688
2012-01-213101.9688
2012-01-203103.8837
2012-01-193105.2473
2012-01-183105.2473
2012-01-173106.321
2012-01-163096.12
2012-01-153091.7926
2012-01-143091.7926
2012-01-133096.153
2012-01-123093.7379
2012-01-113069.7095
2012-01-103072.3513
2012-01-093066.7979
2012-01-083076.7643
2012-01-073076.7643
2012-01-063074.7918
2012-01-053061.1499
2012-01-043074.3505
2012-01-033074.7962
2012-01-023065.0482
2012-01-013057.5821
2011-12-313057.5821
2011-12-303064.9659
2011-12-293017.3217
2011-12-283040.3168
2011-12-273057.8165
2011-12-263021.2914
2011-12-253035.6951
2011-12-243035.6951
2011-12-233040.3894
2011-12-223032.9298
2011-12-213027.2274
2011-12-203023.8578
2011-12-193026.1242
2011-12-183019.1365
2011-12-173019.1365
2011-12-163020.4254
2011-12-153021.7575
2011-12-142991.0246
2011-12-133010.7715
2011-12-122986.4037
2011-12-112995.3734
2011-12-102995.3734
2011-12-092987.5946
2011-12-082987.2524
2011-12-072987.2524
2011-12-062986.0795
2011-12-052984.9339
2011-12-042986.3766
2011-12-032986.3766
2011-12-022984.6066
2011-12-012984.6239
2011-11-302983.2239
2011-11-292993.8764
2011-11-282996.0021
2011-11-272989.5585
2011-11-262989.5585
2011-11-252996.0421
2011-11-242995.7297
2011-11-232991.5601
2011-11-222991.7214
2011-11-212982.0762
2011-11-202978.8048
2011-11-192978.8048
2011-11-182974.026
2011-11-172995.9994
2011-11-162977.9909
2011-11-152979.5935
2011-11-142983.6837
2011-11-132980.7592
2011-11-122980.7592
2011-11-112983.9285
2011-11-102975.4273
2011-11-092972.0414
2011-11-082971.7638
2011-11-072982.2601
2011-11-062978.0766
2011-11-052978.0766
2011-11-042982.01
2011-11-032982.1332
2011-11-022982.8495
2011-11-012960.073
2011-10-312945.7975
2011-10-302922.6868
2011-10-292922.6868
2011-10-282944.41
2011-10-272943.0295
2011-10-262945.0745
2011-10-252945.3526
2011-10-242895.5721
2011-10-232943.02
2011-10-222943.02
2011-10-212903.1474
2011-10-202912.0115
2011-10-192904.0433
2011-10-182904.555
2011-10-172893.9694
2011-10-162898.6299
2011-10-152898.6299
2011-10-142897.6463
2011-10-132906.8438
2011-10-122896.5956
2011-10-112926.1436
2011-10-102909.3229
2011-10-092918.37
2011-10-082918.37
2011-10-072927.7039
2011-10-062942.5931
2011-10-052950.4762
2011-10-042950.336
2011-10-032955.4027
2011-10-022961.1665
2011-10-012961.1665
2011-09-302954.9943
2011-09-292953.9775
2011-09-282945.9246
2011-09-272967.3036
2011-09-262956.3898
2011-09-252956.3898
2011-09-242956.3898
2011-09-232957.7479
2011-09-222943.9905
2011-09-212943.7176
2011-09-202944.6594
2011-09-192943.6306
2011-09-182936.8451
2011-09-172936.8451
2011-09-162938.2089
2011-09-152920.49
2011-09-142941.7841
2011-09-132942.4812
2011-09-122941.5416
2011-09-112937.9648
2011-09-102937.9648
2011-09-092910.9065
2011-09-082910.7383
2011-09-072911.2569
2011-09-062915.6845
2011-09-052922.8592
2011-09-042920.766
2011-09-032920.766
2011-09-022912.3445
2011-09-012911.2657
2011-08-312911.0274
2011-08-302911.6178
2011-08-292907.0949
2011-08-282909.3091
2011-08-272909.3091
2011-08-262912.2861
2011-08-252911.5336
2011-08-242911.5904
2011-08-232911.5759
2011-08-222893.4512
2011-08-212911.0431
2011-08-202911.0431
2011-08-192911.0284
2011-08-182908.5611
2011-08-172905.7956
2011-08-162905.7956
2011-08-152902.1007
2011-08-142898.7798
2011-08-132898.7798
2011-08-122916.6189
2011-08-112899.6947
2011-08-102904.9446
2011-08-092903.0165
2011-08-082905.2801
2011-08-072905.5473
2011-08-062905.5473
2011-08-052901.8562
2011-08-042896.2596
2011-08-032887.223
2011-08-022895.1763
2011-08-012873.8787
2011-07-312859.1134
2011-07-302859.1134
2011-07-292903.1614
2011-07-282910.4926
2011-07-272911.8048
2011-07-262910.2518
2011-07-252921.9101
2011-07-242874.5667
2011-07-232874.5667
2011-07-222910.8117
2011-07-212912.2777
2011-07-200.0003
2011-07-192911.7739
2011-07-182908.901
2011-07-172888.9796
2011-07-162911.5764
2011-07-152911.0763
2011-07-142904.1838
2011-07-132912.459
2011-07-122910.0047
2011-07-112912.3882
2011-07-102917.7687
2011-07-092917.7687
2011-07-082918.4755
2011-07-072917.8185
2011-07-062924.1693
2011-07-052916.3805
2011-07-042965.5979
2011-07-032965.8419
2011-07-022965.8419
2011-07-012921.333
2011-06-302958.9148
2011-06-292993.2082
2011-06-283020.6605
2011-06-273012.5702
2011-06-263012.5206
2011-06-253012.5206
2011-06-243047.9273
2011-06-233052.675
2011-06-223075.5676
2011-06-213102.6349
2011-06-203147.4371
2011-06-193171.0127
2011-06-183171.0127
2011-06-173171.6392
2011-06-163158.5904
2011-06-153191.8388
2011-06-142936.8343
2011-06-132911.0732
2011-06-122911.0137
2011-06-112911.0137
2011-06-102912.3318
2011-06-092912.3631
2011-06-082910.7852
2011-06-072911.3912
2011-06-062895.8972
2011-06-052911.2825
2011-06-042911.2825
2011-06-032910.7106
2011-06-022911.436
2011-06-012910.7269
2011-05-312920.1152
2011-05-302897.5251
2011-05-292912.418
2011-05-282912.418
2011-05-272911.0255
2011-05-262910.9452
2011-05-252911.9223
2011-05-242912.0645
2011-05-232926.102
2011-05-222911.4504
2011-05-212911.4504
2011-05-202910.4309
2011-05-192910.8757
2011-05-182901.4619
2011-05-172908.0069
2011-05-162917.7725
2011-05-152884.2224
2011-05-142884.239
2011-05-132883.4848
2011-05-122885.4599
2011-05-112883.6509
2011-05-102883.4435
2011-05-092882.0141
2011-05-082876.5629
2011-05-072876.5629
2011-05-062873.9382
2011-05-052881.9233
2011-05-042883.5882
2011-05-032882.2054
2011-05-022890.5998
2011-05-012881.5748
2011-04-302881.5748
2011-04-292883.4164
2011-04-282883.4083
2011-04-272883.449
2011-04-262882.7117
2011-04-252884.1338
2011-04-242866.766
2011-04-232866.766
2011-04-222867.1504
2011-04-212866.9771
2011-04-202867.1385
2011-04-192863.5969
2011-04-182864.7843
2011-04-172861.5794
2011-04-162861.5794
2011-04-152862.1167
2011-04-142861.3792
2011-04-132862.926
2011-04-122861.7364
2011-04-112862.7041
2011-04-102862.2841
2011-04-092862.2566
2011-04-082861.4505
2011-04-072863.0702
2011-04-062862.4288
2011-04-052859.3668
2011-04-042844.9171
2011-04-032862.1481
2011-04-022862.1481
2011-04-012861.7166
2011-03-312861.1365
2011-03-302848.8631
2011-03-292847.7476
2011-03-282887.2868
2011-03-272866.4652
2011-03-262866.4509
2011-03-252848.8196
2011-03-242848.7578
2011-03-232848.7232
2011-03-222847.5768
2011-03-212822.3888
2011-03-202826.5825
2011-03-192826.5825
2011-03-182829.8221
2011-03-172828.7714
2011-03-162828.4827
2011-03-152833.6717
2011-03-142820.4941
2011-03-132829.91
2011-03-122829.91
2011-03-112828.383
2011-03-102828.3671
2011-03-092834.2168
2011-03-082835.7672
2011-03-072833.0482
2011-03-062834.5321
2011-03-052834.5321
2011-03-042834.1797
2011-03-032834.3442
2011-03-022833.6827
2011-03-012835.2076
2011-02-282833.7429
2011-02-272834.3564
2011-02-262834.3313
2011-02-252835.6736
2011-02-242835.8355
2011-02-232833.8548
2011-02-222836.624
2011-02-212853.5084
2011-02-202848.1424
2011-02-192848.135
2011-02-182847.6585
2011-02-172848.5192
2011-02-162847.7974
2011-02-152848.3642
2011-02-142852.7894
2011-02-132848.6414
2011-02-122848.6414
2011-02-112848.0475
2011-02-102847.567
2011-02-092846.8938
2011-02-082842.4228
2011-02-072852.8526
2011-02-062850.0063
2011-02-052845.683
2011-02-042848.7344
2011-02-032847.7967
2011-02-022849.62
2011-02-012852.9824
2011-01-312858.2929
2011-01-302852.6939
2011-01-292852.6936
2011-01-282853.7123
2011-01-272853.7294
2011-01-262853.6052
2011-01-252852.8152
2011-01-242852.3636
2011-01-232852.2419
2011-01-222852.2701
2011-01-212852.2937
2011-01-202851.8556
2011-01-192852.0704
2011-01-182852.7077
2011-01-172857.6584
2011-01-162853.9474
2011-01-152853.9474
2011-01-142857.8169
2011-01-132857.1548
2011-01-122849.2057
2011-01-112849.3925
2011-01-102848.0099
2011-01-092843.6771
2011-01-082843.1621
2011-01-072843.1621
2011-01-062842.6071
2011-01-052842.9617
2011-01-042843.3183
2011-01-032847.2927
2011-01-022843.2832
2011-01-012843.2907
2010-12-312851.6182
2010-12-302848.1186
2010-12-292848.2699
2010-12-282867.6802
2010-12-272852.8234
2010-12-262846.7591
2010-12-252846.7431
2010-12-242847.8306
2010-12-232847.7391
2010-12-222856.0405
2010-12-212856.112
2010-12-202856.4624
2010-12-192852.692
2010-12-182852.677
2010-12-172856.8063
2010-12-162856.1577
2010-12-152855.6478
2010-12-142856.8206
2010-12-132857.009
2010-12-122857.9119
2010-12-112857.9238
2010-12-102856.3313
2010-12-092859.1011
2010-12-082855.986
2010-12-072856.6549
2010-12-062855.8975
2010-12-052853.9178
2010-12-042853.9224
2010-12-032856.2604
2010-12-022855.8091
2010-12-012861.3415
2010-11-302858.5586
2010-11-292857.407
2010-11-282849.9371
2010-11-272849.934
2010-11-262859.3669
2010-11-252857.3786
2010-11-242859.7752
2010-11-232859.7752
2010-11-222861.0728
2010-11-212854.2278
2010-11-202854.2278
2010-11-192859.8008
2010-11-182856.327
2010-11-172858.2118
2010-11-162858.302
2010-11-152862.4295
2010-11-142855.6345
2010-11-132853.2485
2010-11-122859.1771
2010-11-112858.2484
2010-11-102856.098
2010-11-092856.3376
2010-11-082862.0065
2010-11-072854.5609
2010-11-062854.5609
2010-11-052859.6725
2010-11-042858.3175
2010-11-032856.9301
2010-11-022863.8877
2010-11-012863.7498
2010-10-312864.6363
2010-10-302864.6363
2010-10-292863.5484
2010-10-282862.2528
2010-10-272863.9503
2010-10-262877.6876
2010-10-252876.0012
2010-10-242873.7772
2010-10-232873.7772
2010-10-222877.3691
2010-10-212877.3217
2010-10-202877.0696
2010-10-192884.4348
2010-10-182887.4217
2010-10-172887.3918
2010-10-162880.6326
2010-10-152889.5773
2010-10-142888.7739
2010-10-132884.9136
2010-10-122884.2443
2010-10-112888.0694
2010-10-102882.9785
2010-10-092882.9785
2010-10-082818.6236
2010-10-072815.8789
2010-10-062816.4064
2010-10-052817.1673
2010-10-042819.7724
2010-10-032815.0884
2010-10-022815.0884
2010-10-012822.8251
2010-09-302818.342
2010-09-292788.4175
2010-09-282788.4175
2010-09-272788.4175
2010-09-262788.4175
2010-09-252788.4175
2010-09-242788.4175
2010-09-232728.7528
2010-09-222744.3191
2010-09-212747.8522
2010-09-202748.0921
2010-09-192748.0921
2010-09-182748.0921
2010-09-172748.3244
2010-09-162745.2679
2010-09-152747.9974
2010-09-142747.9012
2010-09-132747.7928
2010-09-122746.4226
2010-09-112746.4533
2010-09-102741.1864
2010-09-092745.2057
2010-09-082749.3503
2010-09-072798.3579
2010-09-062746.8037
2010-09-052746.8037
2010-09-042746.8037
2010-09-032746.8037
2010-09-022748.8229
2010-09-012747.1464
2010-08-312733.6586
2010-08-302749.4039
2010-08-292749.4039
2010-08-282749.4039
2010-08-272749.4039
2010-08-262740.3705
2010-08-252740.3705
2010-08-242740.3705
2010-08-232740.3705
2010-08-222740.3705
2010-08-212740.3705
2010-08-202740.3705
2010-08-192747.5168
2010-08-182733.2658
2010-08-172747.5722
2010-08-162747.5722
2010-08-152734.1385
2010-08-142734.1385
2010-08-132734.1385
2010-08-122747.3118
2010-08-112748.4096
2010-08-102749.3824
2010-08-092741.9158
2010-08-082749.0067
2010-08-072749.0067
2010-08-062749.0067
2010-08-052735.1945
2010-08-042749.2139
2010-08-032749.2139
2010-08-022740.3825
2010-08-012750.2304
2010-07-312750.2304
2010-07-302750.2304
2010-07-292734.1472
2010-07-282748.3975
2010-07-272741.1553
2010-07-262748.8505
2010-07-252749.5082
2010-07-242749.5082
2010-07-232749.5082
2010-07-222756.7819
2010-07-212742.5915
2010-07-202742.5595
2010-07-192740.4411
2010-07-182735.007
2010-07-172735.007
2010-07-162735.007
2010-07-152736.8552
2010-07-142747.2808
2010-07-132735.1775
2010-07-122735.1775
2010-07-112735.1775
2010-07-102735.1775
2010-07-092735.1775
2010-07-082735.1775
2010-07-072735.1775
2010-07-062735.1593
2010-07-052747.0278
2010-07-042736.2176
2010-07-032742.6478
2010-07-022742.6478
2010-07-012742.6478
2010-06-302742.6478
2010-06-292749.2784
2010-06-282749.2784
2010-06-272738.7836
2010-06-262738.7836
2010-06-252738.7836
2010-06-242748.435
2010-06-232736.0814
2010-06-222736.0814
2010-06-212736.0814
2010-06-202736.0814
2010-06-192736.0814
2010-06-182741.7538
2010-06-172750.5622
2010-06-162750.5622
2010-06-152750.5622
2010-06-142751.5819
2010-06-132750.3487
2010-06-122750.3487
2010-06-112750.3487
2010-06-102744.8355
2010-06-092755.5148
2010-06-082755.5148
2010-06-072753.9281
2010-06-062753.3412
2010-06-052753.3412
2010-06-042753.3412
2010-06-032753.0796
2010-06-022771.9978
2010-06-012784.3647
2010-05-312753.6766
2010-05-302753.237
2010-05-292753.237
2010-05-282753.237
2010-05-272747.6285
2010-05-262747.6285
2010-05-252748.9622
2010-05-242740.4005
2010-05-232741.4588
2010-05-222741.4588
2010-05-212741.4588
2010-05-202731.9078
2010-05-192730.7354
2010-05-182737.3419
2010-05-172735.0886
2010-05-162731.7628
2010-05-152731.7628
2010-05-142731.7628
2010-05-132733.6005
2010-05-122731.0058
2010-05-112726.4923
2010-05-102791.4569
2010-05-092723.2156
2010-05-082723.2156
2010-05-072723.2156
2010-05-062720.6313
2010-05-052765.2834
2010-05-042766.7182
2010-05-032734.5225
2010-05-022750.6898
2010-05-012750.6898
2010-04-302750.6898
2010-04-292763.8728
2010-04-282766.3931
2010-04-272749.7448
2010-04-262750.9582
2010-04-252753.5478
2010-04-242753.5478
2010-04-232753.5478
2010-04-222746.8461
2010-04-212720.3188
2010-04-202717.1286
2010-04-192727.0348
2010-04-182705.2401
2010-04-172705.2401
2010-04-162705.2401
2010-04-152703.9432
2010-04-142718.2305
2010-04-132699.3204
2010-04-122695.7707
2010-04-112735.6038
2010-04-102735.6038
2010-04-092735.6038
2010-04-082720.0291
2010-04-072713.3453
2010-04-062720.4134
2010-04-052721.2615
2010-04-042721.2615
2010-04-032721.2615
2010-04-022721.2615
2010-04-012721.2615
2010-03-312730.1847
2010-03-302721.3117
2010-03-292734.2609
2010-03-282717.9558
2010-03-272717.9558
2010-03-262717.9558
2010-03-252719.525
2010-03-242719.0148
2010-03-232720.3495
2010-03-222713.15
2010-03-212713.5725
2010-03-202713.5725
2010-03-192713.5725
2010-03-182718.2719
2010-03-172716.7628
2010-03-162717.2484
2010-03-152712.2345
2010-03-142679.7188
2010-03-132679.7188
2010-03-122679.7188
2010-03-112700.4202
2010-03-102708.6695
2010-03-092718.6698
2010-03-082698.6084
2010-03-072719.2466
2010-03-062719.2466
2010-03-052719.2466
2010-03-042696.0359
2010-03-032708.2217
2010-03-022719.6468
2010-03-012723.1653
2010-02-282713.5772
2010-02-272713.5772
2010-02-262713.5772
2010-02-252816.3304
2010-02-242721.212
2010-02-232718.8605
2010-02-222717.0742
2010-02-212717.7426
2010-02-202717.7426
2010-02-192717.7426
2010-02-182717.8976
2010-02-172709.6104
2010-02-162716.5085
2010-02-152715.0986
2010-02-142715.9379
2010-02-132715.9379
2010-02-122715.9379
2010-02-112710.6237
2010-02-102715.771
2010-02-092717.6202
2010-02-082719.9875
2010-02-072722.2735
2010-02-062722.2735
2010-02-052722.2735
2010-02-042720.7379
2010-02-032719.7443
2010-02-022720.1652
2010-02-012720.3663
2010-01-312721.807
2010-01-302721.807
2010-01-292721.807
2010-01-282721.4137
2010-01-272721.3513
2010-01-262721.3953
2010-01-252720.8793
2010-01-242720.3143
2010-01-232720.3143
2010-01-222720.3143
2010-01-212707.2861
2010-01-202721.087
2010-01-192719.6675
2010-01-182719.9795
2010-01-172722.3218
2010-01-162722.3218
2010-01-152722.3218
2010-01-142720.0548
2010-01-132716.7491
2010-01-122709.6085
2010-01-112716.1791
2010-01-102717.0754
2010-01-092717.0754
2010-01-082717.0754
2010-01-072718.2445
2010-01-062718.2976
2010-01-052719.408
2010-01-042719.2061
2010-01-032712.624
2010-01-022712.624
2010-01-012712.624
2009-12-312712.624
2009-12-302719.6442
2009-12-292719.6442
2009-12-282719.4884
2009-12-272721.2227
2009-12-262721.2227
2009-12-252721.2227
2009-12-242721.2227
2009-12-232721.2227
2009-12-222721.2227
2009-12-212721.2227
2009-12-202721.2227
2009-12-192721.2227
2009-12-182721.2227
2009-12-172720.1738
2009-12-162713.9384
2009-12-152719.3198
2009-12-142720.3583
2009-12-132719.6585
2009-12-122719.6585
2009-12-112719.6585
2009-12-102721.6939
2009-12-092718.8716
2009-12-082711.9507
2009-12-072721.8589
2009-12-062718.6828
2009-12-052718.6828
2009-12-042718.6828
2009-12-032721.727
2009-12-022722.2454
2009-12-012725.3318
2009-11-302724.3893
2009-11-292723.486
2009-11-282723.486
2009-11-272723.486
2009-11-262724.0585
2009-11-252723.6975
2009-11-242715.8953
2009-11-232723.5265
2009-11-222723.3748
2009-11-212723.3748
2009-11-202723.3748
2009-11-192723.4875
2009-11-182724.8165
2009-11-172724.6032
2009-11-162723.912
2009-11-152722.3703
2009-11-142722.3703
2009-11-132722.3703
2009-11-122.5762
2009-11-112709.9601
2009-11-102722.2103
2009-11-092719.6485
2009-11-082722.8977
2009-11-072722.8977
2009-11-062722.8977
2009-11-052722.0484
2009-11-042721.8972
2009-11-032722.1627
2009-11-022720.9659
2009-11-012721.7354
2009-10-312721.7354
2009-10-302721.7354
2009-10-292722.0468
2009-10-282721.6184
2009-10-272715.8176
2009-10-262715.8176
2009-10-252715.427
2009-10-242715.427
2009-10-232715.427
2009-10-222715.1675
2009-10-212706.3989
2009-10-202714.978
2009-10-192714.7165
2009-10-182705.6286
2009-10-172705.6286
2009-10-162705.6286
2009-10-152705.6544
2009-10-142709.4825
2009-10-132716.206
2009-10-122716.2604
2009-10-112715.1195
2009-10-102715.1195
2009-10-092715.1195
2009-10-082723.7133
2009-10-072713.5033
2009-10-062711.0847
2009-10-052711.9931
2009-10-042711.6242
2009-10-032711.6242
2009-10-022711.6242
2009-10-012716.5103
2009-09-302716.0888
2009-09-292716.0888
2009-09-282723.8768
2009-09-272699.6331
2009-09-262699.6331
2009-09-252699.6331
2009-09-242699.2483
2009-09-232698.8907
2009-09-222700.1772
2009-09-212705.2712
2009-09-202705.2712
2009-09-192705.2712
2009-09-182705.2712
2009-09-172706.6784
2009-09-162706.6784
2009-09-152711.7068
2009-09-142726.3432
2009-09-132712.0264
2009-09-122712.0264
2009-09-112712.0264
2009-09-102711.8971
2009-09-092723.7521
2009-09-082725.9291
2009-09-072726.7204
2009-09-062724.812
2009-09-052724.812
2009-09-042724.812
2009-09-032728.0494
2009-09-022730.1479
2009-09-012714.6517
2009-08-312723.3305
2009-08-302716.132
2009-08-292716.132
2009-08-282716.132
2009-08-272726.7092
2009-08-262722.2074
2009-08-252725.1932
2009-08-242718.5978
2009-08-232722.9239
2009-08-222722.9239
2009-08-212737.7356
2009-08-202737.7356
2009-08-192737.7356
2009-08-182737.7356
2009-08-172736.0059
2009-08-162734.848
2009-08-152734.848
2009-08-142734.848
2009-08-132732.7488
2009-08-122739.8484
2009-08-112743.3592
2009-08-102739.7822
2009-08-092717.9679
2009-08-082717.9679
2009-08-072717.9679
2009-08-062728.0512
2009-08-052724.8818
2009-08-042727.356
2009-08-032730.9225
2009-08-022728.8621
2009-08-012728.8621
2009-07-312728.8621
2009-07-302729.2521
2009-07-292728.0691
2009-07-282726.3604
2009-07-272726.9086
2009-07-262728.6844
2009-07-252728.6844
2009-07-242728.6844
2009-07-232730.826
2009-07-222730.826
2009-07-212730.826
2009-07-202730.826
2009-07-192730.826
2009-07-182730.826
2009-07-172730.826
2009-07-162730.826
2009-07-152735.5481
2009-07-142738.5787
2009-07-132740.5327
2009-07-122744.978
2009-07-112744.978
2009-07-102744.978
2009-07-092742.9444
2009-07-082735.4795
2009-07-072736.1266
2009-07-062737.0822
2009-07-052726.3853
2009-07-042726.3853
2009-07-032726.3853
2009-07-022726.1817
2009-07-012728.1639
2009-06-302735.1287
2009-06-292719.6864
2009-06-282730.0068
2009-06-272730.0068
2009-06-262730.0068
2009-06-252733.4993
2009-06-242713.6194
2009-06-232735.8249
2009-06-222724.3848
2009-06-212716.024
2009-06-202716.024
2009-06-192716.024
2009-06-182707.417
2009-06-172710.7347
2009-06-162732.0443

forex