Historisch Qatari Rial / Riel (QAR/KHR)

Qatari Rial<=>Riel. Historische Preise. Täglich aktualisiert

dateQAR/KHR
2012-02-181103.3449
2012-02-171103.373
2012-02-161103.3499
2012-02-151105.7785
2012-02-141107.7414
2012-02-131110.1542
2012-02-121110.7128
2012-02-111110.7128
2012-02-101111.3594
2012-02-091111.3943
2012-02-081110.4803
2012-02-071110.4155
2012-02-061116.1703
2012-02-051116.495
2012-02-041116.495
2012-02-031117.0105
2012-02-021109.0163
2012-02-011150.2258
2012-01-311117.5882
2012-01-301118.2144
2012-01-291151.0334
2012-01-281151.0334
2012-01-271150.7317
2012-01-261143.8053
2012-01-251143.8045
2012-01-241144.7836
2012-01-231118.5022
2012-01-221141.589
2012-01-211141.589
2012-01-201141.3056
2012-01-191134.8468
2012-01-181134.8468
2012-01-171107.9299
2012-01-161136.1819
2012-01-151135.057
2012-01-141135.057
2012-01-131108.4758
2012-01-121115.3617
2012-01-111107.8993
2012-01-101108.4926
2012-01-091107.969
2012-01-081109.8663
2012-01-071109.8663
2012-01-061110.0052
2012-01-051110.4713
2012-01-041110.8321
2012-01-031106.239
2012-01-021105.3493
2012-01-011108.4866
2011-12-311108.4866
2011-12-301108.8928
2011-12-291108.5013
2011-12-281108.9899
2011-12-271110.8083
2011-12-261110.0503
2011-12-251110.294
2011-12-241110.294
2011-12-231110.5546
2011-12-221108.8241
2011-12-211108.2918
2011-12-201104.4757
2011-12-191106.8497
2011-12-181107.0132
2011-12-171107.0132
2011-12-161104.5146
2011-12-151107.7938
2011-12-141107.8019
2011-12-131106.4192
2011-12-121104.7618
2011-12-111107.2236
2011-12-101107.2236
2011-12-091106.3426
2011-12-081105.1215
2011-12-071105.1215
2011-12-061103.8189
2011-12-051107.0616
2011-12-041104.4286
2011-12-031104.4286
2011-12-021106.8873
2011-12-011103.792
2011-11-301103.7813
2011-11-291107.3607
2011-11-281108.6038
2011-11-271108.4722
2011-11-261108.4722
2011-11-251108.8889
2011-11-241107.6413
2011-11-231107.9322
2011-11-221107.3104
2011-11-211111.9601
2011-11-201112.48
2011-11-191112.48
2011-11-181110.7988
2011-11-171110.7995
2011-11-161115.4734
2011-11-151114.5001
2011-11-141113.0111
2011-11-131115.7972
2011-11-121115.7972
2011-11-111112.2784
2011-11-101113.4542
2011-11-091114.5666
2011-11-081120.5595
2011-11-071124.5246
2011-11-061126.1766
2011-11-051126.1766
2011-11-041122.2368
2011-11-031121.7293
2011-11-021121.6946
2011-11-011121.699
2011-10-311124.4449
2011-10-301125.6968
2011-10-291125.6968
2011-10-281125.125
2011-10-271121.7977
2011-10-261124.4788
2011-10-251124.3465
2011-10-241120.8816
2011-10-231124.7556
2011-10-221124.7556
2011-10-211121.6668
2011-10-201125.6453
2011-10-191125.815
2011-10-181125.1071
2011-10-171123.6469
2011-10-161126.1037
2011-10-151126.1037
2011-10-141125.5036
2011-10-131126.7597
2011-10-121126.2337
2011-10-111125.1474
2011-10-101126.9316
2011-10-091127.5033
2011-10-081127.5033
2011-10-071127.6118
2011-10-061125.1302
2011-10-051122.3921
2011-10-041114.7827
2011-10-031122.3522
2011-10-021122.8889
2011-10-011122.8889
2011-09-301115.6063
2011-09-291116.3036
2011-09-281116.8599
2011-09-271116.787
2011-09-261117.2929
2011-09-251121.4169
2011-09-241121.4169
2011-09-231120.7591
2011-09-221115.8097
2011-09-211119.6798
2011-09-201115.2318
2011-09-191119.652
2011-09-181120.1963
2011-09-171120.1963
2011-09-161119.3504
2011-09-151118.4923
2011-09-141121.7471
2011-09-131122.011
2011-09-121123.2317
2011-09-111125.0189
2011-09-101125.0189
2011-09-091123.9975
2011-09-081125.0366
2011-09-071124.1327
2011-09-061120.471
2011-09-051120.4307
2011-09-041124.2886
2011-09-031124.2886
2011-09-021120.4523
2011-09-011125.6458
2011-08-311125.5059
2011-08-301125.93
2011-08-291119.5859
2011-08-281122.0893
2011-08-271122.0893
2011-08-261124.7722
2011-08-251122.2758
2011-08-241124.8938
2011-08-231122.7564
2011-08-221125.9124
2011-08-211125.7016
2011-08-201125.7016
2011-08-191124.5948
2011-08-181125.4395
2011-08-171133.0926
2011-08-161133.0926
2011-08-151120.046
2011-08-141125.5502
2011-08-131125.5502
2011-08-121128.7789
2011-08-111124.1285
2011-08-101132.6509
2011-08-091123.0192
2011-08-081126.958
2011-08-071127.1694
2011-08-061127.1694
2011-08-051127.2344
2011-08-041129.1837
2011-08-031128.6495
2011-08-021126.9351
2011-08-011125.8293
2011-07-311126.7784
2011-07-301126.7784
2011-07-291125.2855
2011-07-281125.2147
2011-07-271127.3735
2011-07-261127.0444
2011-07-251128.4133
2011-07-241127.7623
2011-07-231127.7623
2011-07-221124.5106
2011-07-211125.9178
2011-07-200.0009
2011-07-191124.8862
2011-07-181126.6641
2011-07-171143.2909
2011-07-161128.6499
2011-07-151126.8146
2011-07-141121.8592
2011-07-131127.3671
2011-07-121126.1012
2011-07-111126.7376
2011-07-101129.0774
2011-07-091129.0774
2011-07-081129.5003
2011-07-071131.2374
2011-07-061131.0927
2011-07-051132.1955
2011-07-041124.4608
2011-07-031127.9881
2011-07-021127.9881
2011-07-011129.7627
2011-06-301129.9672
2011-06-291133.3085
2011-06-281131.3786
2011-06-271131.4371
2011-06-261131.3149
2011-06-251131.3149
2011-06-241126.0922
2011-06-231125.7019
2011-06-221127.9451
2011-06-211122.997
2011-06-201126.4485
2011-06-191127.8121
2011-06-181127.8121
2011-06-171127.2386
2011-06-161125.3551
2011-06-151125.8744
2011-06-141125.0929
2011-06-131123.6474
2011-06-121123.6276
2011-06-111123.6276
2011-06-101125.6672
2011-06-091125.3706
2011-06-081124.498
2011-06-071125.846
2011-06-061121.9116
2011-06-051124.4278
2011-06-041124.4278
2011-06-031120.354
2011-06-021118.9949
2011-06-011120.3626
2011-05-311126.0851
2011-05-301120.3489
2011-05-291123.2324
2011-05-281123.2324
2011-05-271125.7068
2011-05-261125.9389
2011-05-251125.5201
2011-05-241105.2468
2011-05-231120.4623
2011-05-221120.3713
2011-05-211120.3713
2011-05-201120.2476
2011-05-191101.196
2011-05-181102.4827
2011-05-171101.1477
2011-05-161099.8324
2011-05-151102.9718
2011-05-141102.9806
2011-05-131099.8453
2011-05-121100.0772
2011-05-111103.3431
2011-05-101102.5778
2011-05-091102.613
2011-05-081102.5696
2011-05-071102.5696
2011-05-061119.0458
2011-05-051116.7989
2011-05-041116.9154
2011-05-031102.519
2011-05-021114.6256
2011-05-011115.542
2011-04-301115.542
2011-04-291099.8222
2011-04-281103.2532
2011-04-271095.714
2011-04-261106.6811
2011-04-251116.9163
2011-04-241116.2332
2011-04-231116.2332
2011-04-221099.3536
2011-04-211098.0504
2011-04-201095.7786
2011-04-191087.5418
2011-04-181090.8027
2011-04-171092.6755
2011-04-161092.6755
2011-04-151090.4666
2011-04-141093.6162
2011-04-131091.6244
2011-04-121095.8144
2011-04-111090.1671
2011-04-101090.2653
2011-04-091090.2584
2011-04-081093.6481
2011-04-071094.7838
2011-04-061093.6297
2011-04-051105.0842
2011-04-041098.3768
2011-04-031098.4546
2011-04-021103.2606
2011-04-011099.9224
2011-03-311103.8205
2011-03-301104.9007
2011-03-291106.0167
2011-03-281108.5332
2011-03-271111.7544
2011-03-261111.752
2011-03-251106.5822
2011-03-241106.5559
2011-03-231105.5838
2011-03-221103.8888
2011-03-211106.681
2011-03-201106.0264
2011-03-191106.0264
2011-03-181104.6095
2011-03-171108.172
2011-03-161108.1334
2011-03-151106.374
2011-03-141110.4606
2011-03-131106.9894
2011-03-121106.9894
2011-03-111105.2689
2011-03-101104.444
2011-03-091102.6563
2011-03-081106.1597
2011-03-071106.1838
2011-03-061104.7838
2011-03-051104.7838
2011-03-041107.1229
2011-03-031106.824
2011-03-021106.5708
2011-03-011105.2553
2011-02-281103.8438
2011-02-271103.5936
2011-02-261103.5881
2011-02-251107.8509
2011-02-241105.4967
2011-02-231108.0064
2011-02-221105.2213
2011-02-211107.2944
2011-02-201105.381
2011-02-191106.7553
2011-02-181119.7073
2011-02-171130.3467
2011-02-161108.0839
2011-02-151109.4145
2011-02-141111.4055
2011-02-131109.1617
2011-02-121109.1617
2011-02-111110.6658
2011-02-101111.0143
2011-02-091110.7444
2011-02-081110.8791
2011-02-071111.4266
2011-02-061111.3791
2011-02-051111.022
2011-02-041111.9027
2011-02-031109.4575
2011-02-021111.274
2011-02-011112.2098
2011-01-311111.4078
2011-01-301111.6421
2011-01-291111.6399
2011-01-281109.5856
2011-01-271111.0029
2011-01-261110.953
2011-01-251110.9172
2011-01-241110.7414
2011-01-231110.6441
2011-01-221110.6487
2011-01-211110.7116
2011-01-201112.1592
2011-01-191110.8972
2011-01-181110.8702
2011-01-171112.8011
2011-01-161111.16
2011-01-151111.8487
2011-01-141111.2576
2011-01-131109.8948
2011-01-121112.219
2011-01-111112.021
2011-01-101110.039
2011-01-091108.9166
2011-01-081112.6306
2011-01-071112.6306
2011-01-061113.0126
2011-01-051112.5486
2011-01-041110
2011-01-031110.0321
2011-01-021109.6395
2011-01-011109.6394
2010-12-311110.9482
2010-12-301112.7398
2010-12-291112.0602
2010-12-281122.4689
2010-12-271115.548
2010-12-261114.5084
2010-12-251114.4974
2010-12-241114.9659
2010-12-231116.9937
2010-12-221113.5804
2010-12-211110.862
2010-12-201113.4743
2010-12-191112.6374
2010-12-181112.6305
2010-12-171113.6125
2010-12-161112.251
2010-12-151116.8291
2010-12-141116.6414
2010-12-131113.687
2010-12-121115.8537
2010-12-111115.8629
2010-12-101116.4445
2010-12-091117.521
2010-12-081113.5626
2010-12-071116.3015
2010-12-061113.5221
2010-12-051116.5074
2010-12-041117.1963
2010-12-031115.8132
2010-12-021113.4917
2010-12-011114.0076
2010-11-301117.6199
2010-11-291130.328
2010-11-281121.5174
2010-11-271121.52
2010-11-261120.1093
2010-11-251116.5787
2010-11-241119.2467
2010-11-231119.2467
2010-11-221115.5453
2010-11-211115.8466
2010-11-201115.8466
2010-11-191114.7819
2010-11-181116.4432
2010-11-171116.2183
2010-11-161117.4902
2010-11-151118.2845
2010-11-141140.5034
2010-11-131119.6352
2010-11-121115.6394
2010-11-111117.7523
2010-11-101116.3506
2010-11-091130.0378
2010-11-081142.8797
2010-11-071143.0084
2010-11-061143.0084
2010-11-051153.6256
2010-11-041159.2583
2010-11-031157.8844
2010-11-021157.9144
2010-11-011162.2586
2010-10-311159.1184
2010-10-301159.1184
2010-10-291157.8601
2010-10-281157.8124
2010-10-271160.1397
2010-10-261160.0063
2010-10-251157.8146
2010-10-241161.0584
2010-10-231159.9593
2010-10-221164.8195
2010-10-211163.9793
2010-10-201164.7007
2010-10-191159.9586
2010-10-181159.0907
2010-10-171161.1467
2010-10-161159.2426
2010-10-151155.28
2010-10-141160.4558
2010-10-131162.8921
2010-10-121157.8164
2010-10-111159.0748
2010-10-101158.8799
2010-10-091158.8799
2010-10-081161.4116
2010-10-071159.3167
2010-10-061159.9416
2010-10-051157.9081
2010-10-041162.2988
2010-10-031160.0064
2010-10-021160.0064
2010-10-011159.3508
2010-09-301159.244
2010-09-291160.692
2010-09-281160.692
2010-09-271160.692
2010-09-261160.692
2010-09-251160.692
2010-09-241160.692
2010-09-231157.712
2010-09-221158.4691
2010-09-211166.0305
2010-09-201160.3848
2010-09-191160.3848
2010-09-181160.3848
2010-09-171159.9493
2010-09-161160.3425
2010-09-151162.0145
2010-09-141159.3579
2010-09-131167.9419
2010-09-121167.3714
2010-09-111167.3795
2010-09-101161.7672
2010-09-091162.1277
2010-09-081158.7193
2010-09-071187.4336
2010-09-061158.531
2010-09-051158.531
2010-09-041158.531
2010-09-031158.531
2010-09-021159.1168
2010-09-011152.1627
2010-08-311152.669
2010-08-301154.4751
2010-08-291154.4751
2010-08-281154.4751
2010-08-271154.4751
2010-08-261155.1419
2010-08-251155.1419
2010-08-241155.1419
2010-08-231155.1419
2010-08-221155.1419
2010-08-211155.1419
2010-08-201155.1419
2010-08-191168.7351
2010-08-181166.9699
2010-08-171160.5722
2010-08-161160.5722
2010-08-151168.4621
2010-08-141168.4621
2010-08-131168.4621
2010-08-121152.1497
2010-08-111152.4418
2010-08-101167.4354
2010-08-091168.9611
2010-08-081172.0257
2010-08-071172.0257
2010-08-061172.0257
2010-08-051159.5773
2010-08-041153.1768
2010-08-031153.1768
2010-08-021152.0712
2010-08-011173.8618
2010-07-311173.8618
2010-07-301173.8618
2010-07-291170.1631
2010-07-281172.4355
2010-07-271154.9581
2010-07-261154.176
2010-07-251161.2535
2010-07-241161.2535
2010-07-231161.2535
2010-07-221176.7949
2010-07-211154.0724
2010-07-201161.6842
2010-07-191168.9353
2010-07-181153.2055
2010-07-171153.2055
2010-07-161153.2055
2010-07-151154.2742
2010-07-141157.377
2010-07-131158.1733
2010-07-121158.1733
2010-07-111158.1733
2010-07-101158.1733
2010-07-091158.1733
2010-07-081158.1733
2010-07-071158.1733
2010-07-061170.9234
2010-07-051171.3838
2010-07-041171.1357
2010-07-031154.8332
2010-07-021154.8332
2010-07-011154.8332
2010-06-301154.8332
2010-06-291156.7517
2010-06-281156.7517
2010-06-271154.5822
2010-06-261154.5822
2010-06-251154.5822
2010-06-241170.3234
2010-06-231154.0045
2010-06-221154.0045
2010-06-211154.0045
2010-06-201154.0045
2010-06-191154.0045
2010-06-181155.7358
2010-06-171154.9512
2010-06-161154.9512
2010-06-151154.9512
2010-06-141153.2401
2010-06-131151.7805
2010-06-121151.7805
2010-06-111151.7805
2010-06-101152.6794
2010-06-091152.7428
2010-06-081152.7428
2010-06-071169.1062
2010-06-061160.6144
2010-06-051160.6144
2010-06-041160.6144
2010-06-031151.9788
2010-06-021167.3034
2010-06-011172.5918
2010-05-311152.5118
2010-05-301147.6898
2010-05-291147.6898
2010-05-281147.6898
2010-05-271148.1678
2010-05-261148.1678
2010-05-251150.0932
2010-05-241155.4357
2010-05-231149.0288
2010-05-221149.0288
2010-05-211149.0288
2010-05-201152.8248
2010-05-191146.8331
2010-05-181149.0318
2010-05-171154.1618
2010-05-161148.2046
2010-05-151148.2046
2010-05-141148.2046
2010-05-131147.7385
2010-05-121147.5286
2010-05-111146.4108
2010-05-101185.3889
2010-05-091155.4849
2010-05-081155.4849
2010-05-071155.4849
2010-05-061160.4516
2010-05-051174.335
2010-05-041174.9687
2010-05-031161.3142
2010-05-021164.3376
2010-05-011164.3376
2010-04-301164.3376
2010-04-291169.4731
2010-04-281170.5675
2010-04-271163.5781
2010-04-261163.9464
2010-04-251165.0894
2010-04-241165.0894
2010-04-231165.0894
2010-04-221162.3149
2010-04-211158.8448
2010-04-201149.6314
2010-04-191153.9772
2010-04-181144.5997
2010-04-171144.5997
2010-04-161144.5997
2010-04-151144.3244
2010-04-141144.1175
2010-04-131142.2111
2010-04-121140.667
2010-04-111157.7156
2010-04-101157.7156
2010-04-091157.7156
2010-04-081151.7514
2010-04-071145.0602
2010-04-061141.3003
2010-04-051151.9193
2010-04-041151.9193
2010-04-031151.9193
2010-04-021151.9193
2010-04-011151.9193
2010-03-311151.7476
2010-03-301158.0424
2010-03-291158.4672
2010-03-281143.8059
2010-03-271143.8059
2010-03-261143.8059
2010-03-251150.5581
2010-03-241151.077
2010-03-231141.9548
2010-03-221142.8671
2010-03-211146.0811
2010-03-201146.0811
2010-03-191146.0811
2010-03-181143.9757
2010-03-171142.5291
2010-03-161149.8996
2010-03-151142.9915
2010-03-141135.0159
2010-03-131135.0159
2010-03-121135.0159
2010-03-111144.0823
2010-03-101147.3022
2010-03-091151.4914
2010-03-081142.6758
2010-03-071149.3339
2010-03-061149.3339
2010-03-051149.3339
2010-03-041141.8326
2010-03-031147.9555
2010-03-021151.9269
2010-03-011153.6023
2010-02-281145.8289
2010-02-271145.8289
2010-02-261145.8289
2010-02-251185.2325
2010-02-241147.1355
2010-02-231151.9296
2010-02-221141.4982
2010-02-211151.05
2010-02-201151.05
2010-02-191151.05
2010-02-181145.7773
2010-02-171148.944
2010-02-161149.4973
2010-02-151142.5102
2010-02-141140.9583
2010-02-131140.9583
2010-02-121140.9583
2010-02-111142.1295
2010-02-101142.81
2010-02-091145.1274
2010-02-081145.3773
2010-02-071141.3247
2010-02-061141.3247
2010-02-051141.3247
2010-02-041141.8844
2010-02-031141.7297
2010-02-021141.227
2010-02-011141.9284
2010-01-311141.372
2010-01-301141.372
2010-01-291141.372
2010-01-281141.9516
2010-01-271141.8628
2010-01-261141.5659
2010-01-251142.1278
2010-01-241141.9133
2010-01-231141.9133
2010-01-221141.9133
2010-01-211141.0823
2010-01-201141.7826
2010-01-191141.0903
2010-01-181141.2231
2010-01-171142.1335
2010-01-161142.1335
2010-01-151142.1335
2010-01-141143.4524
2010-01-131141.021
2010-01-121141.2472
2010-01-111141.3511
2010-01-101140.6043
2010-01-091140.6043
2010-01-081140.6043
2010-01-071141.6112
2010-01-061141.8052
2010-01-051139.6077
2010-01-041145.3834
2010-01-031138.2933
2010-01-021138.2933
2010-01-011138.2933
2009-12-311138.2933
2009-12-301138.657
2009-12-291138.657
2009-12-281138.2133
2009-12-271138.699
2009-12-261138.699
2009-12-251138.699
2009-12-241138.699
2009-12-231138.699
2009-12-221138.699
2009-12-211138.699
2009-12-201138.699
2009-12-191138.699
2009-12-181138.699
2009-12-171138.9909
2009-12-161138.0733
2009-12-151138.7427
2009-12-141138.3829
2009-12-131138.1936
2009-12-121138.1936
2009-12-111138.1936
2009-12-101138.9711
2009-12-091138.1507
2009-12-081138.2331
2009-12-071137.6728
2009-12-061137.6134
2009-12-051137.6134
2009-12-041137.6134
2009-12-031138.1848
2009-12-021137.8392
2009-12-011141.6715
2009-11-301140.9232
2009-11-291141.5537
2009-11-281141.5537
2009-11-271141.5537
2009-11-261141.6996
2009-11-251139.6579
2009-11-241141.6256
2009-11-231139.699
2009-11-221139.9995
2009-11-211139.9995
2009-11-201139.9995
2009-11-191141.8056
2009-11-181140.0695
2009-11-171142.4181
2009-11-161135.5908
2009-11-151138.667
2009-11-141138.667
2009-11-131138.667
2009-11-121.1041
2009-11-111139.6744
2009-11-101140.2099
2009-11-091142.7348
2009-11-081141.631
2009-11-071141.631
2009-11-061141.631
2009-11-051139.905
2009-11-041146.123
2009-11-031141.8772
2009-11-021141.0609
2009-11-011147.2058
2009-10-311147.2058
2009-10-301147.2058
2009-10-291141.228
2009-10-281140.7657
2009-10-271141.0555
2009-10-261141.0555
2009-10-251141.6097
2009-10-241141.6097
2009-10-231141.6097
2009-10-221141.4332
2009-10-211146.9239
2009-10-201141.4019
2009-10-191146.5591
2009-10-181139.6213
2009-10-171139.6213
2009-10-161139.6213
2009-10-151140.1616
2009-10-141141.7635
2009-10-131148.3351
2009-10-121148.7683
2009-10-111148.1245
2009-10-101148.1245
2009-10-091148.1245
2009-10-081147.6423
2009-10-071147.5793
2009-10-061146.5263
2009-10-051146.9964
2009-10-041147.1009
2009-10-031147.1009
2009-10-021147.1009
2009-10-011146.848
2009-09-301139.3991
2009-09-291139.3991
2009-09-281137.8966
2009-09-271138.1033
2009-09-261138.1033
2009-09-251138.1033
2009-09-241138.9088
2009-09-231143.5628
2009-09-221137.0375
2009-09-211138.1272
2009-09-201138.1272
2009-09-191138.1272
2009-09-181138.1272
2009-09-171139.376
2009-09-161139.376
2009-09-151133.3128
2009-09-141132.7289
2009-09-131133.4299
2009-09-121133.4299
2009-09-111133.4299
2009-09-101132.8776
2009-09-091132.6789
2009-09-081133.0484
2009-09-071133.6816
2009-09-061132.2121
2009-09-051132.2121
2009-09-041132.2121
2009-09-031132.6325
2009-09-021140.3955
2009-09-011133.4568
2009-08-311140.0632
2009-08-301130.9785
2009-08-291130.9785
2009-08-281130.9785
2009-08-271131.2594
2009-08-261137.0996
2009-08-251137.7968
2009-08-241130.6486
2009-08-231137.3632
2009-08-221137.3632
2009-08-211133.5406
2009-08-201133.5406
2009-08-191133.5406
2009-08-181133.5406
2009-08-171133.2052
2009-08-161126.7439
2009-08-151126.7439
2009-08-141126.7439
2009-08-131133.9378
2009-08-121129.8035
2009-08-111143.7801
2009-08-101145.7686
2009-08-091152.4384
2009-08-081152.4384
2009-08-071152.4384
2009-08-061154.2336
2009-08-051146.8281
2009-08-041156.5865
2009-08-031150.9595
2009-08-021147.7927
2009-08-011147.7927
2009-07-311147.7927
2009-07-301154.9613
2009-07-291146.3625
2009-07-281154.6484
2009-07-271146.6303
2009-07-261154.4727
2009-07-251154.4727
2009-07-241154.4727
2009-07-231140.7958
2009-07-221140.7958
2009-07-211140.7958
2009-07-201140.7958
2009-07-191140.7958
2009-07-181140.7958
2009-07-171140.7958
2009-07-161140.7958
2009-07-151140.7752
2009-07-141140.5258
2009-07-131140.7454
2009-07-121140.941
2009-07-111140.941
2009-07-101140.941
2009-07-091140.16
2009-07-081152.7814
2009-07-071151.9402
2009-07-061152.3599
2009-07-051152.4113
2009-07-041152.4113
2009-07-031152.4113
2009-07-021152.2238
2009-07-011152.451
2009-06-301153.7838
2009-06-291133.6684
2009-06-281152.9701
2009-06-271152.9701
2009-06-261152.9701
2009-06-251151.6348
2009-06-241153.7327
2009-06-231155.1617
2009-06-221148.371
2009-06-211147.4485
2009-06-201147.4485
2009-06-191147.4485
2009-06-181139.1345
2009-06-171137.7112
2009-06-161146.655

forex