Neuer Leu<=>Franc ( Euro). Historische Preise. Täglich aktualisiert
| date | RON/LUF |
|---|---|
| 2012-02-18 | 9.2662 |
| 2012-02-17 | 9.2625 |
| 2012-02-16 | 9.2761 |
| 2012-02-15 | 9.2772 |
| 2012-02-14 | 9.2823 |
| 2012-02-13 | 9.2872 |
| 2012-02-12 | 9.2844 |
| 2012-02-11 | 9.2844 |
| 2012-02-10 | 9.277 |
| 2012-02-09 | 9.2676 |
| 2012-02-08 | 9.2625 |
| 2012-02-07 | 9.2878 |
| 2012-02-06 | 9.3028 |
| 2012-02-05 | 9.2917 |
| 2012-02-04 | 9.2917 |
| 2012-02-03 | 9.2881 |
| 2012-02-02 | 9.2814 |
| 2012-02-01 | 9.2821 |
| 2012-01-31 | 9.2908 |
| 2012-01-30 | 9.2964 |
| 2012-01-29 | 9.3439 |
| 2012-01-28 | 9.3439 |
| 2012-01-27 | 9.2908 |
| 2012-01-26 | 9.2896 |
| 2012-01-25 | 9.2893 |
| 2012-01-24 | 9.2637 |
| 2012-01-23 | 9.2795 |
| 2012-01-22 | 9.3128 |
| 2012-01-21 | 9.3128 |
| 2012-01-20 | 9.2928 |
| 2012-01-19 | 9.2977 |
| 2012-01-18 | 9.2977 |
| 2012-01-17 | 9.3317 |
| 2012-01-16 | 9.2815 |
| 2012-01-15 | 9.2298 |
| 2012-01-14 | 9.2298 |
| 2012-01-13 | 9.2911 |
| 2012-01-12 | 9.2567 |
| 2012-01-11 | 9.2491 |
| 2012-01-10 | 9.2476 |
| 2012-01-09 | 9.352 |
| 2012-01-08 | 9.2284 |
| 2012-01-07 | 9.2284 |
| 2012-01-06 | 9.2851 |
| 2012-01-05 | 9.3233 |
| 2012-01-04 | 9.3371 |
| 2012-01-03 | 9.2896 |
| 2012-01-02 | 9.3112 |
| 2012-01-01 | 9.3207 |
| 2011-12-31 | 9.3207 |
| 2011-12-30 | 9.3429 |
| 2011-12-29 | 9.4048 |
| 2011-12-28 | 9.3965 |
| 2011-12-27 | 9.4147 |
| 2011-12-26 | 9.3927 |
| 2011-12-25 | 9.386 |
| 2011-12-24 | 9.386 |
| 2011-12-23 | 9.3912 |
| 2011-12-22 | 9.3711 |
| 2011-12-21 | 9.3533 |
| 2011-12-20 | 9.3622 |
| 2011-12-19 | 9.3063 |
| 2011-12-18 | 9.2944 |
| 2011-12-17 | 9.2944 |
| 2011-12-16 | 9.2885 |
| 2011-12-15 | 9.2784 |
| 2011-12-14 | 9.2746 |
| 2011-12-13 | 9.2765 |
| 2011-12-12 | 9.287 |
| 2011-12-11 | 9.285 |
| 2011-12-10 | 9.285 |
| 2011-12-09 | 9.2988 |
| 2011-12-08 | 9.2648 |
| 2011-12-07 | 9.2648 |
| 2011-12-06 | 9.2752 |
| 2011-12-05 | 9.2523 |
| 2011-12-04 | 9.173 |
| 2011-12-03 | 9.173 |
| 2011-12-02 | 9.2612 |
| 2011-12-01 | 9.2542 |
| 2011-11-30 | 9.2472 |
| 2011-11-29 | 9.2567 |
| 2011-11-28 | 9.2493 |
| 2011-11-27 | 9.1444 |
| 2011-11-26 | 9.1444 |
| 2011-11-25 | 9.261 |
| 2011-11-24 | 9.2586 |
| 2011-11-23 | 9.255 |
| 2011-11-22 | 9.2398 |
| 2011-11-21 | 9.2353 |
| 2011-11-20 | 9.2006 |
| 2011-11-19 | 9.2006 |
| 2011-11-18 | 9.2419 |
| 2011-11-17 | 9.2372 |
| 2011-11-16 | 9.2663 |
| 2011-11-15 | 9.2595 |
| 2011-11-14 | 9.2782 |
| 2011-11-13 | 9.3519 |
| 2011-11-12 | 9.3519 |
| 2011-11-11 | 9.2676 |
| 2011-11-10 | 9.2402 |
| 2011-11-09 | 9.2538 |
| 2011-11-08 | 9.2695 |
| 2011-11-07 | 9.2493 |
| 2011-11-06 | 9.2639 |
| 2011-11-05 | 9.2528 |
| 2011-11-04 | 9.2727 |
| 2011-11-03 | 9.2827 |
| 2011-11-02 | 9.2774 |
| 2011-11-01 | 9.3001 |
| 2011-10-31 | 9.3302 |
| 2011-10-30 | 9.3307 |
| 2011-10-29 | 9.3307 |
| 2011-10-28 | 9.3323 |
| 2011-10-27 | 9.2889 |
| 2011-10-26 | 9.3265 |
| 2011-10-25 | 9.3377 |
| 2011-10-24 | 9.3172 |
| 2011-10-23 | 9.3766 |
| 2011-10-22 | 9.3766 |
| 2011-10-21 | 9.2789 |
| 2011-10-20 | 9.3056 |
| 2011-10-19 | 9.2574 |
| 2011-10-18 | 9.29 |
| 2011-10-17 | 9.314 |
| 2011-10-16 | 9.3589 |
| 2011-10-15 | 9.3589 |
| 2011-10-14 | 9.3334 |
| 2011-10-13 | 9.364 |
| 2011-10-12 | 9.3555 |
| 2011-10-11 | 9.3692 |
| 2011-10-10 | 9.3958 |
| 2011-10-09 | 9.408 |
| 2011-10-08 | 9.408 |
| 2011-10-07 | 9.3366 |
| 2011-10-06 | 9.336 |
| 2011-10-05 | 9.3289 |
| 2011-10-04 | 9.4059 |
| 2011-10-03 | 9.336 |
| 2011-10-02 | 9.2215 |
| 2011-10-01 | 9.2215 |
| 2011-09-30 | 9.3733 |
| 2011-09-29 | 9.3812 |
| 2011-09-28 | 9.3954 |
| 2011-09-27 | 9.3866 |
| 2011-09-26 | 9.4384 |
| 2011-09-25 | 9.4384 |
| 2011-09-24 | 9.4384 |
| 2011-09-23 | 9.2947 |
| 2011-09-22 | 9.4946 |
| 2011-09-21 | 9.4142 |
| 2011-09-20 | 9.4223 |
| 2011-09-19 | 9.4083 |
| 2011-09-18 | 9.4712 |
| 2011-09-17 | 9.4712 |
| 2011-09-16 | 9.4728 |
| 2011-09-15 | 9.4449 |
| 2011-09-14 | 9.3805 |
| 2011-09-13 | 9.4201 |
| 2011-09-12 | 9.4342 |
| 2011-09-11 | 9.3124 |
| 2011-09-10 | 9.3124 |
| 2011-09-09 | 9.4415 |
| 2011-09-08 | 9.4926 |
| 2011-09-07 | 9.5179 |
| 2011-09-06 | 9.5157 |
| 2011-09-05 | 9.5036 |
| 2011-09-04 | 9.4799 |
| 2011-09-03 | 9.4799 |
| 2011-09-02 | 9.5137 |
| 2011-09-01 | 9.5339 |
| 2011-08-31 | 9.5604 |
| 2011-08-30 | 9.5615 |
| 2011-08-29 | 9.5463 |
| 2011-08-28 | 9.5548 |
| 2011-08-27 | 9.5548 |
| 2011-08-26 | 9.5094 |
| 2011-08-25 | 9.4913 |
| 2011-08-24 | 9.4699 |
| 2011-08-23 | 9.4873 |
| 2011-08-22 | 9.4706 |
| 2011-08-21 | 9.4557 |
| 2011-08-20 | 9.4557 |
| 2011-08-19 | 9.4484 |
| 2011-08-18 | 9.4666 |
| 2011-08-17 | 9.5027 |
| 2011-08-16 | 9.4409 |
| 2011-08-15 | 9.4548 |
| 2011-08-14 | 9.4209 |
| 2011-08-13 | 9.4209 |
| 2011-08-12 | 9.429 |
| 2011-08-11 | 9.4085 |
| 2011-08-10 | 9.3812 |
| 2011-08-09 | 9.4724 |
| 2011-08-08 | 9.4989 |
| 2011-08-07 | 9.5179 |
| 2011-08-06 | 9.5179 |
| 2011-08-05 | 9.5043 |
| 2011-08-04 | 9.5245 |
| 2011-08-03 | 9.5463 |
| 2011-08-02 | 9.5323 |
| 2011-08-01 | 9.5328 |
| 2011-07-31 | 9.5923 |
| 2011-07-30 | 9.5923 |
| 2011-07-29 | 9.5366 |
| 2011-07-28 | 9.5092 |
| 2011-07-27 | 9.5193 |
| 2011-07-26 | 9.5254 |
| 2011-07-25 | 9.479 |
| 2011-07-24 | 9.4912 |
| 2011-07-23 | 9.4912 |
| 2011-07-22 | 9.5119 |
| 2011-07-21 | 9.5292 |
| 2011-07-20 | 9.5061 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 9.7779 |
| 2011-03-21 | 9.7134 |
| 2011-03-20 | 9.6697 |
| 2011-03-19 | 9.6697 |
| 2011-03-18 | 9.6736 |
| 2011-03-17 | 9.678 |
| 2011-03-16 | 9.6597 |
| 2011-03-15 | 9.6632 |
| 2011-03-14 | 9.6539 |
| 2011-03-13 | 9.626 |
| 2011-03-12 | 9.626 |
| 2011-03-11 | 9.6431 |
| 2011-03-10 | 9.6217 |
| 2011-03-09 | 9.6281 |
| 2011-03-08 | 9.6339 |
| 2011-03-07 | 9.6139 |
| 2011-03-06 | 9.5893 |
| 2011-03-05 | 9.5893 |
| 2011-03-04 | 9.5981 |
| 2011-03-03 | 9.5904 |
| 2011-03-02 | 9.6006 |
| 2011-03-01 | 9.5956 |
| 2011-02-28 | 9.6036 |
| 2011-02-27 | 9.5719 |
| 2011-02-26 | 9.5709 |
| 2011-02-25 | 9.5687 |
| 2011-02-24 | 9.54 |
| 2011-02-23 | 9.5359 |
| 2011-02-22 | 9.54 |
| 2011-02-21 | 9.5425 |
| 2011-02-20 | 9.5038 |
| 2011-02-19 | 9.505 |
| 2011-02-18 | 9.5224 |
| 2011-02-17 | 9.4967 |
| 2011-02-16 | 9.502 |
| 2011-02-15 | 9.4837 |
| 2011-02-14 | 9.5002 |
| 2011-02-13 | 9.4669 |
| 2011-02-12 | 9.4669 |
| 2011-02-11 | 9.4748 |
| 2011-02-10 | 9.4683 |
| 2011-02-09 | 9.4884 |
| 2011-02-08 | 9.4877 |
| 2011-02-07 | 9.4748 |
| 2011-02-06 | 9.4646 |
| 2011-02-05 | 9.4676 |
| 2011-02-04 | 9.4744 |
| 2011-02-03 | 9.4648 |
| 2011-02-02 | 9.4824 |
| 2011-02-01 | 9.4724 |
| 2011-01-31 | 9.4757 |
| 2011-01-30 | 9.4731 |
| 2011-01-29 | 9.4735 |
| 2011-01-28 | 9.4759 |
| 2011-01-27 | 9.4628 |
| 2011-01-26 | 9.4573 |
| 2011-01-25 | 9.4703 |
| 2011-01-24 | 9.4599 |
| 2011-01-23 | 9.4449 |
| 2011-01-22 | 9.4458 |
| 2011-01-21 | 9.444 |
| 2011-01-20 | 9.4553 |
| 2011-01-19 | 9.4706 |
| 2011-01-18 | 9.4761 |
| 2011-01-17 | 9.477 |
| 2011-01-16 | 9.4462 |
| 2011-01-15 | 9.4462 |
| 2011-01-14 | 9.4646 |
| 2011-01-13 | 9.4697 |
| 2011-01-12 | 9.4895 |
| 2011-01-11 | 9.4761 |
| 2011-01-10 | 9.4699 |
| 2011-01-09 | 9.4784 |
| 2011-01-08 | 9.4991 |
| 2011-01-07 | 9.471 |
| 2011-01-06 | 9.4859 |
| 2011-01-05 | 9.4617 |
| 2011-01-04 | 9.4544 |
| 2011-01-03 | 9.4477 |
| 2011-01-02 | 9.4189 |
| 2011-01-01 | 9.4182 |
| 2010-12-31 | 9.4261 |
| 2010-12-30 | 9.4087 |
| 2010-12-29 | 9.3792 |
| 2010-12-28 | 9.4067 |
| 2010-12-27 | 9.4067 |
| 2010-12-26 | 9.4026 |
| 2010-12-25 | 9.4034 |
| 2010-12-24 | 9.4118 |
| 2010-12-23 | 9.4118 |
| 2010-12-22 | 9.4122 |
| 2010-12-21 | 9.4164 |
| 2010-12-20 | 9.4039 |
| 2010-12-19 | 9.3926 |
| 2010-12-18 | 9.3928 |
| 2010-12-17 | 9.4059 |
| 2010-12-16 | 9.3969 |
| 2010-12-15 | 9.4039 |
| 2010-12-14 | 9.4147 |
| 2010-12-13 | 9.4024 |
| 2010-12-12 | 9.3943 |
| 2010-12-11 | 9.3941 |
| 2010-12-10 | 9.3991 |
| 2010-12-09 | 9.3846 |
| 2010-12-08 | 9.3851 |
| 2010-12-07 | 9.3899 |
| 2010-12-06 | 9.3724 |
| 2010-12-05 | 9.3608 |
| 2010-12-04 | 9.3576 |
| 2010-12-03 | 9.3897 |
| 2010-12-02 | 9.3825 |
| 2010-12-01 | 9.3897 |
| 2010-11-30 | 9.3925 |
| 2010-11-29 | 9.3727 |
| 2010-11-28 | 9.3522 |
| 2010-11-27 | 9.3522 |
| 2010-11-26 | 9.3522 |
| 2010-11-25 | 9.3812 |
| 2010-11-24 | 9.372 |
| 2010-11-23 | 9.3592 |
| 2010-11-22 | 9.3886 |
| 2010-11-21 | 9.3783 |
| 2010-11-20 | 9.3783 |
| 2010-11-19 | 9.3875 |
| 2010-11-18 | 9.3816 |
| 2010-11-17 | 9.3914 |
| 2010-11-16 | 9.3956 |
| 2010-11-15 | 9.4021 |
| 2010-11-14 | 9.3997 |
| 2010-11-13 | 9.4123 |
| 2010-11-12 | 9.3973 |
| 2010-11-11 | 9.4201 |
| 2010-11-10 | 9.427 |
| 2010-11-09 | 9.416 |
| 2010-11-08 | 9.4215 |
| 2010-11-07 | 9.4066 |
| 2010-11-06 | 9.4066 |
| 2010-11-05 | 9.4061 |
| 2010-11-04 | 9.4006 |
| 2010-11-03 | 9.3925 |
| 2010-11-02 | 9.4004 |
| 2010-11-01 | 9.4338 |
| 2010-10-31 | 9.4415 |
| 2010-10-30 | 9.4415 |
| 2010-10-29 | 9.4561 |
| 2010-10-28 | 9.457 |
| 2010-10-27 | 9.4486 |
| 2010-10-26 | 9.4384 |
| 2010-10-25 | 9.4559 |
| 2010-10-24 | 9.371 |
| 2010-10-23 | 9.371 |
| 2010-10-22 | 9.391 |
| 2010-10-21 | 9.3371 |
| 2010-10-20 | 9.3637 |
| 2010-10-19 | 9.3781 |
| 2010-10-18 | 9.4125 |
| 2010-10-17 | 0 |
| 2010-10-16 | 9.4348 |
| 2010-10-15 | 9.4294 |
| 2010-10-14 | 9.4153 |
| 2010-10-13 | 9.4398 |
| 2010-10-12 | 9.4426 |
| 2010-10-11 | 9.4581 |
| 2010-10-10 | 9.4543 |
| 2010-10-09 | 9.4543 |
| 2010-10-08 | 9.4581 |
| 2010-10-07 | 9.4504 |
| 2010-10-06 | 9.4479 |
| 2010-10-05 | 9.4188 |
| 2010-10-04 | 9.4378 |
| 2010-10-03 | 9.4446 |
| 2010-10-02 | 9.4446 |
| 2010-10-01 | 9.4604 |
| 2010-09-30 | 9.446 |
| 2010-09-29 | 4.7235 |
| 2010-09-28 | 4.7307 |
| 2010-09-27 | 4.7506 |
| 2010-09-26 | 4.7319 |
| 2010-09-25 | 4.7319 |
| 2010-09-24 | 4.7498 |
| 2010-09-23 | 4.7354 |
| 2010-09-22 | 4.7376 |
| 2010-09-21 | 4.7397 |
| 2010-09-20 | 4.7301 |
| 2010-09-19 | 4.7382 |
| 2010-09-18 | 4.7382 |
| 2010-09-17 | 4.7331 |
| 2010-09-16 | 4.7468 |
| 2010-09-15 | 4.7571 |
| 2010-09-14 | 4.7642 |
| 2010-09-13 | 4.7351 |
| 2010-09-12 | 4.7263 |
| 2010-09-11 | 4.7255 |
| 2010-09-10 | 4.725 |
| 2010-09-09 | 4.7188 |
| 2010-09-08 | 4.7083 |
| 2010-09-07 | 9.4168 |
| 2010-09-06 | 9.4241 |
| 2010-09-05 | 9.4263 |
| 2010-09-04 | 9.4263 |
| 2010-09-03 | 9.4371 |
| 2010-09-02 | 9.4526 |
| 2010-09-01 | 9.4739 |
| 2010-08-31 | 9.4635 |
| 2010-08-30 | 9.524 |
| 2010-08-29 | 9.5063 |
| 2010-08-28 | 9.5063 |
| 2010-08-27 | 9.5078 |
| 2010-08-26 | 9.4996 |
| 2010-08-25 | 9.513 |
| 2010-08-24 | 9.5215 |
| 2010-08-23 | 9.5359 |
| 2010-08-22 | 9.5434 |
| 2010-08-21 | 9.5434 |
| 2010-08-20 | 9.5508 |
| 2010-08-19 | 9.5479 |
| 2010-08-18 | 9.5443 |
| 2010-08-17 | 9.5382 |
| 2010-08-16 | 9.5323 |
| 2010-08-15 | 9.5359 |
| 2010-08-14 | 9.5359 |
| 2010-08-13 | 9.5314 |
| 2010-08-12 | 9.5402 |
| 2010-08-11 | 9.5341 |
| 2010-08-10 | 9.5247 |
| 2010-08-09 | 9.5411 |
| 2010-08-08 | 9.5007 |
| 2010-08-07 | 9.5007 |
| 2010-08-06 | 9.5007 |
| 2010-08-05 | 9.4721 |
| 2010-08-04 | 9.4717 |
| 2010-08-03 | 9.5215 |
| 2010-08-02 | 9.5123 |
| 2010-08-01 | 9.49 |
| 2010-07-31 | 9.49 |
| 2010-07-30 | 9.4924 |
| 2010-07-29 | 9.4931 |
| 2010-07-28 | 9.4908 |
| 2010-07-27 | 9.4915 |
| 2010-07-26 | 9.4998 |
| 2010-07-25 | 9.4588 |
| 2010-07-24 | 9.4588 |
| 2010-07-23 | 9.4641 |
| 2010-07-22 | 9.4493 |
| 2010-07-21 | 9.4672 |
| 2010-07-20 | 9.5103 |
| 2010-07-19 | 9.5036 |
| 2010-07-18 | 9.4566 |
| 2010-07-17 | 9.4566 |
| 2010-07-16 | 9.4837 |
| 2010-07-15 | 9.4475 |
| 2010-07-14 | 9.4661 |
| 2010-07-13 | 9.473 |
| 2010-07-12 | 9.502 |
| 2010-07-11 | 9.5326 |
| 2010-07-10 | 9.5326 |
| 2010-07-09 | 9.52 |
| 2010-07-08 | 9.5472 |
| 2010-07-07 | 9.5368 |
| 2010-07-06 | 9.5242 |
| 2010-07-05 | 9.4746 |
| 2010-07-04 | 9.3785 |
| 2010-07-03 | 9.2311 |
| 2010-07-02 | 9.3969 |
| 2010-07-01 | 9.3366 |
| 2010-06-30 | 9.3379 |
| 2010-06-29 | 9.3594 |
| 2010-06-28 | 9.3466 |
| 2010-06-27 | 9.412 |
| 2010-06-26 | 9.412 |
| 2010-06-25 | 9.5317 |
| 2010-06-24 | 9.5377 |
| 2010-06-23 | 9.5597 |
| 2010-06-22 | 9.5465 |
| 2010-06-21 | 9.524 |
| 2010-06-20 | 9.5141 |
| 2010-06-19 | 9.5141 |
| 2010-06-18 | 9.5036 |
| 2010-06-17 | 9.5213 |
| 2010-06-16 | 9.5402 |
| 2010-06-15 | 9.538 |
| 2010-06-14 | 9.5484 |
| 2010-06-13 | 9.5608 |
| 2010-06-12 | 9.5608 |
| 2010-06-11 | 9.5375 |
| 2010-06-10 | 9.5733 |
| 2010-06-09 | 9.5638 |
| 2010-06-08 | 9.557 |
| 2010-06-07 | 9.5272 |
| 2010-06-06 | 9.574 |
| 2010-06-05 | 9.574 |
| 2010-06-04 | 9.5938 |
| 2010-06-03 | 9.6182 |
| 2010-06-02 | 9.644 |
| 2010-06-01 | 9.6579 |
| 2010-05-31 | 9.6217 |
| 2010-05-30 | 9.6864 |
| 2010-05-29 | 9.6864 |
| 2010-05-28 | 9.6762 |
| 2010-05-27 | 9.7134 |
| 2010-05-26 | 9.6799 |
| 2010-05-25 | 9.6609 |
| 2010-05-24 | 9.6667 |
| 2010-05-23 | 9.6162 |
| 2010-05-22 | 9.6162 |
| 2010-05-21 | 9.6352 |
| 2010-05-20 | 9.6059 |
| 2010-05-19 | 9.6038 |
| 2010-05-18 | 9.6084 |
| 2010-05-17 | 9.6187 |
| 2010-05-16 | 9.6403 |
| 2010-05-15 | 9.6403 |
| 2010-05-14 | 9.6348 |
| 2010-05-13 | 9.6329 |
| 2010-05-12 | 9.6643 |
| 2010-05-11 | 9.6574 |
| 2010-05-10 | 9.6859 |
| 2010-05-09 | 9.6323 |
| 2010-05-08 | 9.6323 |
| 2010-05-07 | 9.6302 |
| 2010-05-06 | 9.5783 |
| 2010-05-05 | 9.6348 |
| 2010-05-04 | 9.724 |
| 2010-05-03 | 9.7753 |
| 2010-05-02 | 9.7675 |
| 2010-05-01 | 9.7675 |
| 2010-04-30 | 9.7746 |
| 2010-04-29 | 9.7633 |
| 2010-04-28 | 9.7327 |
| 2010-04-27 | 9.7486 |
| 2010-04-26 | 9.8058 |
| 2010-04-25 | 9.7817 |
| 2010-04-24 | 9.7817 |
| 2010-04-23 | 9.7855 |
| 2010-04-22 | 9.7543 |
| 2010-04-21 | 9.7616 |
| 2010-04-20 | 9.7352 |
| 2010-04-19 | 9.7053 |
| 2010-04-18 | 9.7291 |
| 2010-04-17 | 9.7291 |
| 2010-04-16 | 9.7298 |
| 2010-04-15 | 9.7475 |
| 2010-04-14 | 9.747 |
| 2010-04-13 | 9.7435 |
| 2010-04-12 | 9.7796 |
| 2010-04-11 | 9.7385 |
| 2010-04-10 | 9.7385 |
| 2010-04-09 | 9.7633 |
| 2010-04-08 | 9.8792 |
| 2010-04-07 | 9.8877 |
| 2010-04-06 | 9.8534 |
| 2010-04-05 | 9.8196 |
| 2010-04-04 | 9.8196 |
| 2010-04-03 | 9.8196 |
| 2010-04-02 | 9.8196 |
| 2010-04-01 | 9.8196 |
| 2010-03-31 | 9.8462 |
| 2010-03-30 | 9.9079 |
| 2010-03-29 | 9.9159 |
| 2010-03-28 | 9.9071 |
| 2010-03-27 | 9.9071 |
| 2010-03-26 | 9.9108 |
| 2010-03-25 | 9.9379 |
| 2010-03-24 | 9.9181 |
| 2010-03-23 | 9.9291 |
| 2010-03-22 | 9.8788 |
| 2010-03-21 | 9.8824 |
| 2010-03-20 | 9.8824 |
| 2010-03-19 | 9.9023 |
| 2010-03-18 | 9.8867 |
| 2010-03-17 | 9.8911 |
| 2010-03-16 | 9.8643 |
| 2010-03-15 | 9.8619 |
| 2010-03-14 | 9.8594 |
| 2010-03-13 | 9.8594 |
| 2010-03-12 | 9.8713 |
| 2010-03-11 | 9.8553 |
| 2010-03-10 | 9.8544 |
| 2010-03-09 | 9.8508 |
| 2010-03-08 | 9.8609 |
| 2010-03-07 | 9.8606 |
| 2010-03-06 | 9.8606 |
| 2010-03-05 | 9.8686 |
| 2010-03-04 | 9.8701 |
| 2010-03-03 | 9.8754 |
| 2010-03-02 | 9.8313 |
| 2010-03-01 | 9.8081 |
| 2010-02-28 | 9.8043 |
| 2010-02-27 | 9.8043 |
| 2010-02-26 | 9.8292 |
| 2010-02-25 | 9.7893 |
| 2010-02-24 | 9.7796 |
| 2010-02-23 | 9.7791 |
| 2010-02-22 | 9.7794 |
| 2010-02-21 | 9.7652 |
| 2010-02-20 | 9.7652 |
| 2010-02-19 | 9.7607 |
| 2010-02-18 | 9.7739 |
| 2010-02-17 | 9.7998 |
| 2010-02-16 | 9.8143 |
| 2010-02-15 | 9.7939 |
| 2010-02-14 | 9.7751 |
| 2010-02-13 | 9.7751 |
| 2010-02-12 | 9.7789 |
| 2010-02-11 | 9.8206 |
| 2010-02-10 | 9.7991 |
| 2010-02-09 | 9.7924 |
| 2010-02-08 | 9.7522 |
| 2010-02-07 | 9.7357 |
| 2010-02-06 | 9.7357 |
| 2010-02-05 | 9.7564 |
| 2010-02-04 | 9.7529 |
| 2010-02-03 | 9.8337 |
| 2010-02-02 | 9.8669 |
| 2010-02-01 | 9.885 |
| 2010-01-31 | 9.8258 |
| 2010-01-30 | 9.8258 |
| 2010-01-29 | 9.8325 |
| 2010-01-28 | 9.7602 |
| 2010-01-27 | 9.7756 |
| 2010-01-26 | 9.7848 |
| 2010-01-25 | 9.8053 |
| 2010-01-24 | 9.7287 |
| 2010-01-23 | 9.7287 |
| 2010-01-22 | 9.7212 |
| 2010-01-21 | 9.7734 |
| 2010-01-20 | 9.8196 |
| 2010-01-19 | 9.811 |
| 2010-01-18 | 9.8325 |
| 2010-01-17 | 9.8287 |
| 2010-01-16 | 9.8287 |
| 2010-01-15 | 9.8198 |
| 2010-01-14 | 9.7756 |
| 2010-01-13 | 9.7836 |
| 2010-01-12 | 9.7699 |
| 2010-01-11 | 9.781 |
| 2010-01-10 | 9.6843 |
| 2010-01-09 | 9.6843 |
| 2010-01-08 | 9.6976 |
| 2010-01-07 | 9.6794 |
| 2010-01-06 | 9.6973 |
| 2010-01-05 | 9.6401 |
| 2010-01-04 | 9.5685 |
| 2010-01-03 | 9.5224 |
| 2010-01-02 | 9.5224 |
| 2010-01-01 | 9.5144 |
| 2009-12-31 | 9.5148 |
| 2009-12-30 | 9.52 |
| 2009-12-29 | 9.5706 |
| 2009-12-28 | 9.6004 |
| 2009-12-27 | 9.5847 |
| 2009-12-26 | 9.5847 |
| 2009-12-25 | 9.5977 |
| 2009-12-24 | 9.5892 |
| 2009-12-23 | 9.6127 |
| 2009-12-22 | 9.5638 |
| 2009-12-21 | 9.5628 |
| 2009-12-20 | 9.5847 |
| 2009-12-19 | 9.5847 |
| 2009-12-18 | 9.5833 |
| 2009-12-17 | 9.5781 |
| 2009-12-16 | 9.5617 |
| 2009-12-15 | 9.5034 |
| 2009-12-14 | 9.5029 |
| 2009-12-13 | 9.4766 |
| 2009-12-12 | 9.4766 |
| 2009-12-11 | 9.4828 |
| 2009-12-10 | 9.5114 |
| 2009-12-09 | 9.4996 |
| 2009-12-08 | 9.5301 |
| 2009-12-07 | 9.54 |
| 2009-12-06 | 9.5581 |
| 2009-12-05 | 9.5581 |
| 2009-12-04 | 9.5674 |
| 2009-12-03 | 9.5938 |
| 2009-12-02 | 9.5274 |
| 2009-12-01 | 9.4806 |
| 2009-11-30 | 9.4615 |
| 2009-11-29 | 9.4279 |
| 2009-11-28 | 9.4279 |
| 2009-11-27 | 9.4455 |
| 2009-11-26 | 9.4204 |
| 2009-11-25 | 9.4772 |
| 2009-11-24 | 9.4553 |
| 2009-11-23 | 9.4429 |
| 2009-11-22 | 9.4153 |
| 2009-11-21 | 9.4153 |
| 2009-11-20 | 9.4283 |
| 2009-11-19 | 9.4265 |
| 2009-11-18 | 9.4393 |
| 2009-11-17 | 9.3954 |
| 2009-11-16 | 9.3975 |
| 2009-11-15 | 9.3796 |
| 2009-11-14 | 9.3796 |
| 2009-11-13 | 9.3873 |
| 2009-11-12 | 9.3764 |
| 2009-11-11 | 9.3978 |
| 2009-11-10 | 9.3886 |
| 2009-11-09 | 9.3951 |
| 2009-11-08 | 9.3748 |
| 2009-11-07 | 9.3748 |
| 2009-11-06 | 9.3803 |
| 2009-11-05 | 9.3663 |
| 2009-11-04 | 9.4037 |
| 2009-11-03 | 9.3938 |
| 2009-11-02 | 9.379 |
| 2009-11-01 | 9.3716 |
| 2009-10-31 | 9.3716 |
| 2009-10-30 | 9.3544 |
| 2009-10-29 | 9.357 |
| 2009-10-28 | 9.3321 |
| 2009-10-27 | 9.3932 |
| 2009-10-26 | 9.4094 |
| 2009-10-25 | 9.4026 |
| 2009-10-24 | 9.4026 |
| 2009-10-23 | 9.4118 |
| 2009-10-22 | 9.4147 |
| 2009-10-21 | 9.4118 |
| 2009-10-20 | 9.3965 |
| 2009-10-19 | 9.3969 |
| 2009-10-18 | 9.4072 |
| 2009-10-17 | 9.4072 |
| 2009-10-16 | 9.401 |
| 2009-10-15 | 9.4028 |
| 2009-10-14 | 9.4059 |
| 2009-10-13 | 9.4043 |
| 2009-10-12 | 9.4345 |
| 2009-10-11 | 9.4274 |
| 2009-10-10 | 9.4274 |
| 2009-10-09 | 9.432 |
| 2009-10-08 | 9.4272 |
| 2009-10-07 | 9.4508 |
| 2009-10-06 | 9.467 |
| 2009-10-05 | 9.4635 |
| 2009-10-04 | 9.4318 |
| 2009-10-03 | 9.4318 |
| 2009-10-02 | 9.4455 |
| 2009-10-01 | 9.4688 |
| 2009-09-30 | 9.5676 |
| 2009-09-29 | 9.6233 |
| 2009-09-28 | 9.5993 |
| 2009-09-27 | 9.6029 |
| 2009-09-26 | 9.6029 |
| 2009-09-25 | 9.6002 |
| 2009-09-24 | 9.5822 |
| 2009-09-23 | 9.5459 |
| 2009-09-22 | 9.5014 |
| 2009-09-21 | 9.4268 |
| 2009-09-20 | 9.4577 |
| 2009-09-19 | 9.4577 |
| 2009-09-18 | 9.455 |
| 2009-09-17 | 9.4619 |
| 2009-09-16 | 9.4584 |
| 2009-09-15 | 9.4672 |
| 2009-09-14 | 9.4413 |
| 2009-09-13 | 9.4252 |
| 2009-09-12 | 9.4252 |
| 2009-09-11 | 9.4305 |
| 2009-09-10 | 9.4879 |
| 2009-09-09 | 9.5005 |
| 2009-09-08 | 9.5144 |
| 2009-09-07 | 9.5054 |
| 2009-09-06 | 9.4989 |
| 2009-09-05 | 9.4989 |
| 2009-09-04 | 9.4935 |
| 2009-09-03 | 9.5119 |
| 2009-09-02 | 9.5063 |
| 2009-09-01 | 9.5337 |
| 2009-08-31 | 9.5574 |
| 2009-08-30 | 9.566 |
| 2009-08-29 | 9.566 |
| 2009-08-28 | 9.571 |
| 2009-08-27 | 9.5452 |
| 2009-08-26 | 9.5608 |
| 2009-08-25 | 9.5746 |
| 2009-08-24 | 9.5606 |
| 2009-08-23 | 9.5502 |
| 2009-08-22 | 9.5502 |
| 2009-08-21 | 9.5484 |
| 2009-08-20 | 9.5193 |
| 2009-08-19 | 9.5488 |
| 2009-08-18 | 9.576 |
| 2009-08-17 | 9.5653 |
| 2009-08-16 | 9.5751 |
| 2009-08-15 | 9.5751 |
| 2009-08-14 | 9.5774 |
| 2009-08-13 | 9.5815 |
| 2009-08-12 | 9.5656 |
| 2009-08-11 | 9.5778 |
| 2009-08-10 | 9.5767 |
| 2009-08-09 | 9.5665 |
| 2009-08-08 | 9.5665 |
| 2009-08-07 | 9.5812 |
| 2009-08-06 | 9.5899 |
| 2009-08-05 | 9.5865 |
| 2009-08-04 | 9.5837 |
| 2009-08-03 | 9.5979 |
| 2009-08-02 | 9.5626 |
| 2009-08-01 | 9.5626 |
| 2009-07-31 | 9.5767 |
| 2009-07-30 | 9.6134 |
| 2009-07-29 | 9.6146 |
| 2009-07-28 | 9.586 |
| 2009-07-27 | 9.5947 |
| 2009-07-26 | 9.5706 |
| 2009-07-25 | 9.5706 |
| 2009-07-24 | 9.5751 |
| 2009-07-23 | 9.5393 |
| 2009-07-22 | 9.5299 |
| 2009-07-21 | 9.5319 |
| 2009-07-20 | 9.5213 |
| 2009-07-19 | 9.5337 |
| 2009-07-18 | 9.5337 |
| 2009-07-17 | 9.4953 |
| 2009-07-16 | 9.5173 |
| 2009-07-15 | 9.5831 |
| 2009-07-14 | 9.5477 |
| 2009-07-13 | 9.5604 |
| 2009-07-12 | 9.5683 |
| 2009-07-11 | 9.5683 |
| 2009-07-10 | 9.5719 |
| 2009-07-09 | 9.5803 |
| 2009-07-08 | 9.5833 |
| 2009-07-07 | 9.5897 |
| 2009-07-06 | 9.579 |
| 2009-07-05 | 9.5967 |
| 2009-07-04 | 9.5967 |
| 2009-07-03 | 9.5913 |
| 2009-07-02 | 9.5967 |
| 2009-07-01 | 9.6217 |
| 2009-06-30 | 9.5915 |
| 2009-06-29 | 9.5863 |
| 2009-06-28 | 9.5651 |
| 2009-06-27 | 9.5651 |
| 2009-06-26 | 9.5731 |
| 2009-06-25 | 9.554 |
| 2009-06-24 | 9.5572 |
| 2009-06-23 | 9.5301 |
| 2009-06-22 | 9.5409 |
| 2009-06-21 | 9.5721 |
| 2009-06-20 | 9.5721 |
| 2009-06-19 | 9.5615 |
| 2009-06-18 | 9.5497 |
| 2009-06-17 | 9.5558 |
| 2009-06-16 | 9.5294 |
| 2009-06-15 | 9.5456 |
| 2009-06-14 | 9.6215 |
| 2009-06-13 | 9.6215 |
| 2009-06-12 | 9.6281 |
| 2009-06-11 | 9.6196 |
| 2009-06-10 | 9.602 |
| 2009-06-09 | 9.6077 |
| 2009-06-08 | 9.5913 |
| 2009-06-07 | 9.5787 |
| 2009-06-06 | 9.5787 |
| 2009-06-05 | 9.5672 |
| 2009-06-04 | 9.571 |
| 2009-06-03 | 9.5715 |
| 2009-06-02 | 9.6274 |
| 2009-06-01 | 9.6516 |
| 2009-05-31 | 9.6187 |
| 2009-05-30 | 9.616 |
| 2009-05-29 | 9.6284 |
| 2009-05-28 | 9.6038 |
| 2009-05-27 | 9.6523 |
| 2009-05-26 | 9.6525 |
| 2009-05-25 | 9.6801 |
| 2009-05-24 | 9.6683 |
| 2009-05-23 | 9.6683 |
| 2009-05-22 | 9.5817 |
| 2009-05-21 | 9.6549 |
| 2009-05-20 | 9.7158 |
| 2009-05-19 | 9.6794 |
| 2009-05-18 | 9.6583 |
| 2009-05-17 | 9.656 |
| 2009-05-16 | 9.656 |
| 2009-05-15 | 9.605 |
| 2009-05-14 | 9.6609 |
| 2009-05-13 | 9.6736 |
| 2009-05-12 | 9.6166 |
| 2009-05-11 | 9.7027 |
| 2009-05-10 | 9.6405 |
| 2009-05-09 | 9.6405 |
| 2009-05-08 | 9.7501 |
| 2009-05-07 | 9.7595 |
| 2009-05-06 | 9.7216 |
| 2009-05-05 | 9.6994 |
| 2009-05-04 | 9.6369 |
| 2009-05-03 | 9.5837 |
| 2009-05-02 | 9.5837 |
| 2009-05-01 | 9.6185 |
| 2009-04-30 | 9.6047 |
| 2009-04-29 | 9.6521 |
| 2009-04-28 | 9.5706 |
| 2009-04-27 | 9.5728 |
| 2009-04-26 | 9.5545 |
| 2009-04-25 | 9.5545 |
| 2009-04-24 | 9.5493 |
| 2009-04-23 | 9.4437 |
| 2009-04-22 | 9.494 |
| 2009-04-21 | 9.5594 |
| 2009-04-20 | 9.4859 |
| 2009-04-19 | 9.5613 |
| 2009-04-18 | 9.5613 |
| 2009-04-17 | 9.5613 |
| 2009-04-16 | 9.6387 |
| 2009-04-15 | 9.6376 |
| 2009-04-14 | 9.7139 |
| 2009-04-13 | 9.772 |
| 2009-04-12 | 9.773 |
| 2009-04-11 | 9.773 |
| 2009-04-10 | 9.773 |
| 2009-04-09 | 9.7536 |
| 2009-04-08 | 9.7032 |
| 2009-04-07 | 9.7181 |
| 2009-04-06 | 9.7155 |
| 2009-04-05 | 9.6629 |
| 2009-04-04 | 9.6629 |
| 2009-04-03 | 9.6641 |
| 2009-04-02 | 9.5312 |
| 2009-04-01 | 9.5524 |
| 2009-03-31 | 9.5294 |
| 2009-03-30 | 9.5565 |
| 2009-03-29 | 9.4826 |
| 2009-03-28 | 9.4926 |
| 2009-03-27 | 9.5141 |
| 2009-03-26 | 9.4657 |
| 2009-03-25 | 9.4395 |
| 2009-03-24 | 9.3969 |
| 2009-03-23 | 9.4186 |
| 2009-03-22 | 9.3956 |
| 2009-03-21 | 9.3956 |
| 2009-03-20 | 9.3954 |
| 2009-03-19 | 9.3912 |
| 2009-03-18 | 9.4138 |
| 2009-03-17 | 9.4063 |
| 2009-03-16 | 9.4193 |
| 2009-03-15 | 9.3853 |
| 2009-03-14 | 9.3853 |
| 2009-03-13 | 9.4331 |
| 2009-03-12 | 9.3975 |
| 2009-03-11 | 9.3943 |
| 2009-03-10 | 9.492 |
| 2009-03-09 | 9.4219 |
| 2009-03-08 | 9.4173 |
| 2009-03-07 | 9.4232 |
| 2009-03-06 | 9.4199 |
| 2009-03-05 | 9.4307 |
| 2009-03-04 | 9.423 |
| 2009-03-03 | 9.3951 |
| 2009-03-02 | 9.3794 |
| 2009-03-01 | 9.3947 |
| 2009-02-28 | 9.3722 |
| 2009-02-27 | 9.3958 |
| 2009-02-26 | 9.412 |
| 2009-02-25 | 9.4259 |
| 2009-02-24 | 9.4323 |
| 2009-02-23 | 9.4276 |
| 2009-02-22 | 9.2928 |
| 2009-02-21 | 9.2928 |
| 2009-02-20 | 9.4362 |
| 2009-02-19 | 9.4641 |
| 2009-02-18 | 9.4283 |
| 2009-02-17 | 9.3857 |
| 2009-02-16 | 9.3611 |
| 2009-02-15 | 9.3672 |
| 2009-02-14 | 9.3672 |
| 2009-02-13 | 9.4065 |
| 2009-02-12 | 9.3862 |
| 2009-02-11 | 9.4371 |
| 2009-02-10 | 9.511 |
| 2009-02-09 | 9.5438 |
| 2009-02-08 | 9.4644 |
| 2009-02-07 | 9.4644 |
| 2009-02-06 | 9.5272 |
| 2009-02-05 | 9.4955 |
| 2009-02-04 | 9.3711 |
| 2009-02-03 | 9.3836 |
| 2009-02-02 | 9.344 |
| 2009-02-01 | 9.4254 |
| 2009-01-31 | 9.4254 |
| 2009-01-30 | 9.421 |
| 2009-01-29 | 9.5204 |
| 2009-01-28 | 9.5502 |
| 2009-01-27 | 9.5493 |
| 2009-01-26 | 9.5314 |
| 2009-01-25 | 9.296 |
| 2009-01-24 | 9.296 |
| 2009-01-23 | 9.412 |
| 2009-01-22 | 9.3101 |
| 2009-01-21 | 9.384 |
| 2009-01-20 | 9.3568 |
| 2009-01-19 | 9.405 |
| 2009-01-18 | 9.3644 |
| 2009-01-17 | 9.3644 |
| 2009-01-16 | 9.4131 |
| 2009-01-15 | 9.4103 |
| 2009-01-14 | 9.3836 |
| 2009-01-13 | 9.5355 |
| 2009-01-12 | 9.333 |
| 2009-01-11 | 9.5493 |
| 2009-01-10 | 9.5493 |
| 2009-01-09 | 9.5081 |
| 2009-01-08 | 9.672 |
| 2009-01-07 | 9.8093 |
| 2009-01-06 | 9.9568 |
| 2009-01-05 | 9.9347 |
| 2009-01-04 | 10.1095 |
| 2009-01-03 | 10.1095 |
| 2009-01-02 | 10.1095 |
| 2009-01-01 | 10.0518 |
| 2008-12-31 | 10.1825 |
| 2008-12-30 | 10.1502 |
| 2008-12-29 | 10.0331 |
| 2008-12-28 | 10.2059 |
| 2008-12-27 | 10.2059 |
| 2008-12-26 | 10.2059 |
| 2008-12-25 | 10.2059 |
| 2008-12-24 | 10.1545 |
| 2008-12-23 | 10.1933 |
| 2008-12-22 | 10.2926 |
| 2008-12-21 | 10.224 |
| 2008-12-20 | 10.224 |
| 2008-12-19 | 10.2908 |
| 2008-12-18 | 10.2082 |
| 2008-12-17 | 10.1874 |
| 2008-12-16 | 10.0989 |
| 2008-12-15 | 10.2196 |
| 2008-12-14 | 10.2196 |
| 2008-12-13 | 10.2196 |
| 2008-12-12 | 10.2196 |
| 2008-12-11 | 10.2874 |
| 2008-12-10 | 10.346 |
| 2008-12-09 | 10.4055 |
| 2008-12-08 | 10.4589 |
| 2008-12-07 | 10.4127 |
| 2008-12-06 | 10.4127 |
| 2008-12-05 | 10.4127 |
| 2008-12-04 | 10.4817 |
| 2008-12-03 | 10.5134 |
| 2008-12-02 | 10.5274 |
| 2008-12-01 | 10.6303 |
| 2008-11-30 | 10.6559 |
| 2008-11-29 | 10.6559 |
| 2008-11-28 | 10.7096 |
| 2008-11-27 | 10.5516 |
| 2008-11-26 | 10.406 |
| 2008-11-25 | 10.611 |
| 2008-11-24 | 10.6553 |
| 2008-11-23 | 10.561 |
| 2008-11-22 | 10.561 |
| 2008-11-21 | 10.561 |
| 2008-11-20 | 10.5591 |
| 2008-11-19 | 10.5055 |
| 2008-11-18 | 10.5257 |
| 2008-11-17 | 10.6024 |
| 2008-11-16 | 10.7697 |
| 2008-11-15 | 10.7697 |
| 2008-11-14 | 10.8894 |
| 2008-11-13 | 10.6663 |
| 2008-11-12 | 10.4768 |
| 2008-11-11 | 10.6283 |
| 2008-11-10 | 10.7743 |
| 2008-11-09 | 10.8537 |
| 2008-11-08 | 10.8537 |
| 2008-11-07 | 10.8397 |
| 2008-11-06 | 10.942 |
| 2008-11-05 | 10.9373 |
| 2008-11-04 | 10.8959 |
| 2008-11-03 | 10.9515 |
| 2008-11-02 | 11.0131 |
| 2008-11-01 | 11.0131 |
| 2008-10-31 | 10.9664 |
| 2008-10-30 | 11.2264 |
| 2008-10-29 | 11.0032 |
| 2008-10-28 | 10.8827 |
| 2008-10-27 | 10.875 |
| 2008-10-26 | 11.1449 |
| 2008-10-25 | 11.1449 |
| 2008-10-24 | 11.0815 |
| 2008-10-23 | 11.2486 |
| 2008-10-22 | 11.4032 |
| 2008-10-21 | 11.1332 |
| 2008-10-20 | 11.1037 |
| 2008-10-19 | 11.0276 |
| 2008-10-18 | 11.0276 |
| 2008-10-17 | 10.7625 |
| 2008-10-16 | 10.8051 |
| 2008-10-15 | 10.6415 |
| 2008-10-14 | 10.6991 |
| 2008-10-13 | 10.6722 |
| 2008-10-12 | 10.7122 |
| 2008-10-11 | 10.7122 |
| 2008-10-10 | 10.6545 |
| 2008-10-09 | 10.6376 |
| 2008-10-08 | 10.3835 |
| 2008-10-07 | 10.2578 |
| 2008-10-06 | 10.1922 |
| 2008-10-05 | 10.548 |
| 2008-10-04 | 10.548 |
| 2008-10-03 | 10.5571 |
| 2008-10-02 | 10.688 |
| 2008-10-01 | 10.8598 |
| 2008-09-30 | 10.8627 |
| 2008-09-29 | 10.9257 |
| 2008-09-28 | 10.9307 |
| 2008-09-27 | 10.9307 |
| 2008-09-26 | 10.9447 |
| 2008-09-25 | 11.0041 |
| 2008-09-24 | 10.9521 |
| 2008-09-23 | 11.0393 |
| 2008-09-22 | 11.1258 |
| 2008-09-21 | 10.9882 |
| 2008-09-20 | 10.9882 |
| 2008-09-19 | 11.1338 |
| 2008-09-18 | 10.9957 |
| 2008-09-17 | 11.0538 |
| 2008-09-16 | 11.0848 |
| 2008-09-15 | 11.1519 |
| 2008-09-14 | 11.164 |
| 2008-09-13 | 11.164 |
| 2008-09-12 | 11.2124 |
| 2008-09-11 | 11.147 |
| 2008-09-10 | 11.2342 |
| 2008-09-09 | 11.2631 |
| 2008-09-08 | 11.2389 |
| 2008-09-07 | 11.1943 |
| 2008-09-06 | 11.1943 |
| 2008-09-05 | 11.2524 |
| 2008-09-04 | 11.3557 |
| 2008-09-03 | 11.4112 |
| 2008-09-02 | 11.4987 |
| 2008-09-01 | 11.4785 |
| 2008-08-31 | 11.408 |
| 2008-08-30 | 11.408 |
| 2008-08-29 | 11.429 |
| 2008-08-28 | 11.3337 |
| 2008-08-27 | 11.3861 |
| 2008-08-26 | 11.3518 |
| 2008-08-25 | 11.454 |
| 2008-08-24 | 11.4365 |
| 2008-08-23 | 11.4365 |
| 2008-08-22 | 11.4631 |
| 2008-08-21 | 11.4122 |
| 2008-08-20 | 11.4573 |
| 2008-08-19 | 11.4595 |
| 2008-08-18 | 11.4605 |
| 2008-08-17 | 11.3758 |
| 2008-08-16 | 11.3758 |
| 2008-08-15 | 11.373 |
| 2008-08-14 | 11.4213 |
| 2008-08-13 | 11.3133 |
| 2008-08-12 | 11.4258 |
| 2008-08-11 | 11.3098 |
| 2008-08-10 | 11.4378 |
| 2008-08-09 | 11.4378 |
| 2008-08-08 | 11.4352 |
| 2008-08-07 | 11.6023 |
| 2008-08-06 | 11.6009 |
| 2008-08-05 | 11.5415 |
| 2008-08-04 | 11.5227 |
| 2008-08-03 | 11.4919 |
| 2008-08-02 | 11.4919 |
| 2008-08-01 | 11.5142 |
| 2008-07-31 | 11.4164 |
| 2008-07-30 | 11.4171 |
| 2008-07-29 | 11.3768 |
| 2008-07-28 | 11.3573 |
| 2008-07-27 | 11.3219 |
| 2008-07-26 | 11.3219 |
| 2008-07-25 | 11.3327 |
| 2008-07-24 | 11.2968 |
| 2008-07-23 | 11.2918 |
| 2008-07-22 | 11.3365 |
| 2008-07-21 | 11.371 |
| 2008-07-20 | 11.3404 |
| 2008-07-19 | 11.3404 |
| 2008-07-18 | 11.3531 |
| 2008-07-17 | 11.3534 |
| 2008-07-16 | 11.2283 |
| 2008-07-15 | 11.2618 |
| 2008-07-14 | 11.3308 |
| 2008-07-13 | 11.16 |
| 2008-07-12 | 11.16 |
| 2008-07-11 | 11.2177 |
| 2008-07-10 | 11.3076 |
| 2008-07-09 | 11.3742 |
| 2008-07-08 | 11.3346 |
| 2008-07-07 | 11.2735 |
| 2008-07-06 | 11.185 |
| 2008-07-05 | 11.185 |
| 2008-07-04 | 11.1108 |
| 2008-07-03 | 11.0821 |
| 2008-07-02 | 11.0857 |
| 2008-07-01 | 11.0484 |
| 2008-06-30 | 11.0888 |
| 2008-06-29 | 11.0426 |
| 2008-06-28 | 11.0426 |
| 2008-06-27 | 11.0608 |
| 2008-06-26 | 11.026 |
| 2008-06-25 | 10.9984 |
| 2008-06-24 | 10.9801 |
| 2008-06-23 | 10.9888 |
| 2008-06-22 | 10.9993 |
| 2008-06-21 | 10.9993 |
| 2008-06-20 | 10.9762 |
| 2008-06-19 | 10.9897 |
| 2008-06-18 | 11.0134 |
| 2008-06-17 | 11.0218 |
| 2008-06-16 | 11.0086 |
| 2008-06-15 | 11.0188 |
| 2008-06-14 | 11.0188 |
| 2008-06-13 | 11.0273 |
| 2008-06-12 | 10.95 |
| 2008-06-11 | 10.9852 |
| 2008-06-10 | 10.9888 |
| 2008-06-09 | 10.973 |
| 2008-06-08 | 11.008 |
| 2008-06-07 | 11.008 |
| 2008-06-06 | 11.0303 |
| 2008-06-05 | 11.1606 |
| 2008-06-04 | 11.1332 |
| 2008-06-03 | 11.1452 |
| 2008-06-02 | 11.1863 |
| 2008-06-01 | 11.1347 |
| 2008-05-31 | 11.1347 |
| 2008-05-30 | 11.1347 |
| 2008-05-29 | 11.1071 |
| 2008-05-28 | 10.996 |
| 2008-05-27 | 10.9936 |
| 2008-05-26 | 11.0089 |
| 2008-05-25 | 11.0481 |
| 2008-05-24 | 11.0481 |
| 2008-05-23 | 11.0179 |
| 2008-05-22 | 11.0008 |
| 2008-05-21 | 11.0608 |
| 2008-05-20 | 11.0608 |
| 2008-05-19 | 11.1485 |
| 2008-05-18 | 11.087 |
| 2008-05-17 | 11.087 |
| 2008-05-16 | 11.0657 |
| 2008-05-15 | 11.0327 |
| 2008-05-14 | 11.0333 |
| 2008-05-13 | 11.0626 |
| 2008-05-12 | 10.9933 |
| 2008-05-11 | 10.9334 |
| 2008-05-10 | 10.9334 |
| 2008-05-09 | 10.9807 |
| 2008-05-08 | 10.9652 |
| 2008-05-07 | 11.0523 |
| 2008-05-06 | 11.0227 |
| 2008-05-05 | 11.1224 |
| 2008-05-04 | 11.1007 |
| 2008-05-03 | 11.1007 |
| 2008-05-02 | 11.0131 |
| 2008-05-01 | 10.9566 |
| 2008-04-30 | 10.9873 |
| 2008-04-29 | 11.0891 |
| 2008-04-28 | 11.1181 |
| 2008-04-27 | 11.1169 |
| 2008-04-26 | 11.1169 |
| 2008-04-25 | 11.2183 |
| 2008-04-24 | 11.3566 |
| 2008-04-23 | 11.3337 |
| 2008-04-22 | 11.334 |
| 2008-04-21 | 11.3887 |
| 2008-04-20 | 11.2452 |
| 2008-04-19 | 11.2452 |
| 2008-04-18 | 11.3566 |
| 2008-04-17 | 11.1236 |
| 2008-04-16 | 11.1304 |
| 2008-04-15 | 11.1307 |
| 2008-04-14 | 11.1197 |
| 2008-04-13 | 11.0943 |
| 2008-04-12 | 11.0943 |
| 2008-04-11 | 11.1267 |
| 2008-04-10 | 11.0017 |
| 2008-04-09 | 10.9906 |
| 2008-04-08 | 10.9987 |
| 2008-04-07 | 11.0699 |
| 2008-04-06 | 10.926 |
| 2008-04-05 | 10.926 |
| 2008-04-04 | 10.8446 |
| 2008-04-03 | 10.8663 |
| 2008-04-02 | 10.8718 |
| 2008-04-01 | 10.8295 |
| 2008-03-31 | 10.8371 |
| 2008-03-30 | 10.854 |
| 2008-03-29 | 10.854 |
| 2008-03-28 | 10.8578 |
| 2008-03-27 | 10.8625 |
| 2008-03-26 | 10.8406 |
| 2008-03-25 | 10.8587 |
| 2008-03-24 | 10.8701 |
| 2008-03-23 | 10.793 |
| 2008-03-22 | 10.793 |
| 2008-03-21 | 10.8493 |
| 2008-03-20 | 10.8604 |
| 2008-03-19 | 10.8642 |
| 2008-03-18 | 10.8519 |
| 2008-03-17 | 10.7884 |
| 2008-03-16 | 10.7881 |
| 2008-03-15 | 10.7881 |
| 2008-03-14 | 10.8531 |
| 2008-03-13 | 10.8856 |
| 2008-03-12 | 10.9447 |
| 2008-03-11 | 10.9739 |
| 2008-03-10 | 10.8671 |
| 2008-03-09 | 10.8025 |
| 2008-03-08 | 10.8025 |
| 2008-03-07 | 10.8657 |
| 2008-03-06 | 10.916 |
| 2008-03-05 | 10.7347 |
| 2008-03-04 | 10.7264 |
| 2008-03-03 | 10.7384 |
| 2008-03-02 | 10.751 |
| 2008-03-01 | 10.751 |
| 2008-02-29 | 10.8243 |
| 2008-02-28 | 11.1532 |
| 2008-02-27 | 11.1717 |
| 2008-02-26 | 11.147 |
| 2008-02-25 | 11.1013 |
| 2008-02-24 | 10.996 |
| 2008-02-23 | 10.996 |
| 2008-02-22 | 11.0891 |
| 2008-02-21 | 11.033 |
| 2008-02-20 | 11.0955 |
| 2008-02-19 | 11.0836 |
| 2008-02-18 | 11.0611 |
| 2008-02-17 | 11.0608 |
| 2008-02-16 | 11.0608 |
| 2008-02-15 | 11.0873 |
| 2008-02-14 | 11.0821 |
| 2008-02-13 | 11.1044 |
| 2008-02-12 | 11.1022 |
| 2008-02-11 | 11.1135 |
| 2008-02-10 | 10.9792 |
| 2008-02-09 | 10.9792 |
| 2008-02-08 | 10.9792 |
| 2008-02-07 | 11.0116 |
| 2008-02-06 | 10.9804 |
| 2008-02-05 | 11.1372 |
| 2008-02-04 | 11.1776 |
| 2008-02-03 | 11.0288 |
| 2008-02-02 | 11.0288 |
| 2008-02-01 | 10.8909 |
| 2008-01-31 | 10.8997 |
| 2008-01-30 | 10.7745 |
| 2008-01-29 | 10.8106 |
| 2008-01-28 | 10.6966 |
| 2008-01-27 | 10.6424 |
| 2008-01-26 | 10.6424 |
| 2008-01-25 | 10.7062 |
| 2008-01-24 | 10.6796 |
| 2008-01-23 | 10.666 |
| 2008-01-22 | 10.7904 |
| 2008-01-21 | 10.78 |
| 2008-01-20 | 10.926 |
| 2008-01-19 | 10.926 |
| 2008-01-18 | 10.9233 |
| 2008-01-17 | 10.9655 |
| 2008-01-16 | 10.8921 |
| 2008-01-15 | 10.9222 |
| 2008-01-14 | 10.8877 |
| 2008-01-13 | 10.9745 |
| 2008-01-12 | 10.9745 |
| 2008-01-11 | 11.0952 |
| 2008-01-10 | 11.083 |
| 2008-01-09 | 11.1105 |
| 2008-01-08 | 11.2242 |
| 2008-01-07 | 11.2349 |
| 2008-01-06 | 11.2361 |
| 2008-01-05 | 11.2361 |
| 2008-01-04 | 11.2534 |
| 2008-01-03 | 11.2093 |
| 2008-01-02 | 11.2612 |
| 2008-01-01 | 11.2612 |
| 2007-12-31 | 11.2612 |
| 2007-12-30 | 11.1757 |
| 2007-12-29 | 11.1757 |
| 2007-12-28 | 11.1962 |
| 2007-12-27 | 11.4375 |
| 2007-12-26 | 11.4579 |
| 2007-12-25 | 11.5362 |
| 2007-12-24 | 11.5362 |
| 2007-12-23 | 11.571 |
| 2007-12-22 | 11.571 |
| 2007-12-21 | 11.4644 |
| 2007-12-20 | 11.483 |
| 2007-12-19 | 11.4071 |
| 2007-12-18 | 11.3394 |
| 2007-12-17 | 11.4112 |
| 2007-12-16 | 11.3775 |
| 2007-12-15 | 11.3775 |
| 2007-12-14 | 11.4436 |
| 2007-12-13 | 11.4368 |
| 2007-12-12 | 11.4517 |
| 2007-12-11 | 11.4736 |
| 2007-12-10 | 11.4723 |
| 2007-12-09 | 11.4906 |
| 2007-12-08 | 11.4906 |
| 2007-12-07 | 11.4857 |
| 2007-12-06 | 11.4827 |
| 2007-12-05 | 11.4791 |
| 2007-12-04 | 11.4628 |
| 2007-12-03 | 11.4847 |
| 2007-12-02 | 11.5896 |
| 2007-12-01 | 11.5896 |
| 2007-11-30 | 11.5389 |
| 2007-11-29 | 11.5511 |
| 2007-11-28 | 11.3557 |
| 2007-11-27 | 11.203 |
| 2007-11-26 | 11.2546 |
| 2007-11-25 | 11.1652 |
| 2007-11-24 | 11.1652 |
| 2007-11-23 | 11.0514 |
| 2007-11-22 | 11.233 |
| 2007-11-21 | 11.4012 |
| 2007-11-20 | 11.5385 |
| 2007-11-19 | 11.5846 |
| 2007-11-18 | 11.5726 |
| 2007-11-17 | 11.5726 |
| 2007-11-16 | 11.6109 |
| 2007-11-15 | 11.6887 |
| 2007-11-14 | 11.7288 |
| 2007-11-13 | 11.7901 |
| 2007-11-12 | 11.8351 |
| 2007-11-11 | 11.8126 |
| 2007-11-10 | 11.8126 |
| 2007-11-09 | 11.8309 |
| 2007-11-08 | 11.8654 |
| 2007-11-07 | 11.8612 |
| 2007-11-06 | 11.9526 |
| 2007-11-05 | 12.0472 |
| 2007-11-04 | 12.0691 |
| 2007-11-03 | 12.0691 |
| 2007-11-02 | 12.0551 |
| 2007-11-01 | 12.1671 |
| 2007-10-31 | 12.0901 |
| 2007-10-30 | 12.0673 |
| 2007-10-29 | 12.0778 |
| 2007-10-28 | 12.0605 |
| 2007-10-27 | 12.0605 |
| 2007-10-26 | 12.0403 |
| 2007-10-25 | 12.0403 |
| 2007-10-24 | 11.9874 |
| 2007-10-23 | 11.9867 |
| 2007-10-22 | 11.8584 |
| 2007-10-21 | 11.9675 |
| 2007-10-20 | 11.9675 |
| 2007-10-19 | 11.9999 |
| 2007-10-18 | 12.0652 |
| 2007-10-17 | 12.0699 |
| 2007-10-16 | 12.0836 |
| 2007-10-15 | 12.0912 |
| 2007-10-14 | 12.0688 |
| 2007-10-13 | 12.0688 |
| 2007-10-12 | 12.0836 |
| 2007-10-11 | 12.1392 |
| 2007-10-10 | 12.1649 |
| 2007-10-09 | 12.0202 |
| 2007-10-08 | 12.0468 |
| 2007-10-07 | 12.0421 |
| 2007-10-06 | 12.0421 |
| 2007-10-05 | 12.0038 |
| 2007-10-04 | 11.9682 |
| 2007-10-03 | 11.9611 |
| 2007-10-02 | 12.0346 |
| 2007-10-01 | 12.0116 |
| 2007-09-30 | 12.0188 |
| 2007-09-29 | 12.0188 |
| 2007-09-28 | 11.9774 |
| 2007-09-27 | 11.9268 |
| 2007-09-26 | 11.9699 |
| 2007-09-25 | 11.913 |
| 2007-09-24 | 11.918 |
| 2007-09-23 | 11.8885 |
| 2007-09-22 | 11.8885 |
| 2007-09-21 | 11.8885 |
| 2007-09-20 | 11.949 |
| 2007-09-19 | 11.9696 |
| 2007-09-18 | 11.9519 |
| 2007-09-17 | 11.9611 |
| 2007-09-16 | 11.981 |
| 2007-09-15 | 11.981 |
| 2007-09-14 | 11.9625 |
| 2007-09-13 | 12.2316 |
| 2007-09-12 | 12.2431 |
| 2007-09-11 | 12.2617 |
| 2007-09-10 | 12.2617 |
| 2007-09-09 | 12.1902 |
| 2007-09-08 | 12.1902 |
| 2007-09-07 | 12.2209 |
| 2007-09-06 | 12.144 |
| 2007-09-05 | 12.133 |
| 2007-09-04 | 12.2387 |
| 2007-09-03 | 12.4314 |
| 2007-09-02 | 12.3723 |
| 2007-09-01 | 12.3723 |
| 2007-08-31 | 12.4575 |
| 2007-08-30 | 12.4768 |
| 2007-08-29 | 12.3413 |
| 2007-08-28 | 12.5081 |
| 2007-08-27 | 12.4698 |
| 2007-08-26 | 12.3036 |
| 2007-08-25 | 12.3036 |
| 2007-08-24 | 12.4575 |
| 2007-08-23 | 12.3488 |
| 2007-08-22 | 12.3424 |
| 2007-08-21 | 12.3674 |
| 2007-08-20 | 12.3928 |
| 2007-08-19 | 12.3511 |
| 2007-08-18 | 12.3511 |
| 2007-08-17 | 12.3974 |
| 2007-08-16 | 12.4199 |
| 2007-08-15 | 12.6509 |
| 2007-08-14 | 12.6847 |
| 2007-08-13 | 12.6847 |
| 2007-08-12 | 12.6252 |
| 2007-08-11 | 12.6252 |
| 2007-08-10 | 12.7115 |
| 2007-08-09 | 12.812 |
| 2007-08-08 | 12.8051 |
| 2007-08-07 | 12.6999 |
| 2007-08-06 | 12.7509 |
| 2007-08-05 | 12.6501 |
| 2007-08-04 | 12.6501 |
| 2007-08-03 | 12.6501 |
| 2007-08-02 | 12.6807 |
| 2007-08-01 | 12.6895 |
| 2007-07-31 | 12.7622 |
| 2007-07-30 | 12.6704 |
| 2007-07-29 | 12.7151 |
| 2007-07-28 | 12.7151 |
| 2007-07-27 | 12.7151 |
| 2007-07-26 | 12.8573 |
| 2007-07-25 | 12.8956 |
| 2007-07-24 | 12.8939 |
| 2007-07-23 | 12.8976 |
| 2007-07-22 | 12.8618 |
| 2007-07-21 | 12.8618 |
| 2007-07-20 | 12.8618 |
| 2007-07-19 | 12.8775 |
| 2007-07-18 | 12.891 |
| 2007-07-17 | 12.8939 |
| 2007-07-16 | 12.8989 |
| 2007-07-15 | 12.8537 |
| 2007-07-14 | 12.8537 |
| 2007-07-13 | 12.8537 |
| 2007-07-12 | 12.8668 |
| 2007-07-11 | 12.8754 |
| 2007-07-10 | 12.7771 |
| 2007-07-09 | 12.9386 |
| 2007-07-08 | 12.8906 |
| 2007-07-07 | 12.8906 |
| 2007-07-06 | 12.8906 |
| 2007-07-05 | 12.8807 |
| 2007-07-04 | 12.8668 |
| 2007-07-03 | 12.9141 |
| 2007-07-02 | 12.922 |
| 2007-07-01 | 12.8939 |
| 2007-06-30 | 12.8939 |
| 2007-06-29 | 12.8939 |
| 2007-06-28 | 12.7513 |
| 2007-06-27 | 12.7199 |
| 2007-06-26 | 12.6724 |
| 2007-06-25 | 12.6847 |
| 2007-06-24 | 12.5736 |
| 2007-06-23 | 12.5736 |
| 2007-06-22 | 12.5736 |
| 2007-06-21 | 12.609 |
| 2007-06-20 | 12.5866 |
| 2007-06-19 | 12.524 |
| 2007-06-18 | 12.5474 |
| 2007-06-17 | 12.3993 |
| 2007-06-16 | 12.3993 |
| 2007-06-15 | 12.3993 |
| 2007-06-14 | 12.3731 |
| 2007-06-13 | 12.3715 |
| 2007-06-12 | 12.3696 |
| 2007-06-11 | 12.2752 |
| 2007-06-10 | 12.3029 |
| 2007-06-09 | 12.3029 |
| 2007-06-08 | 12.3029 |
| 2007-06-07 | 12.4161 |
| 2007-06-06 | 12.3947 |
| 2007-06-05 | 12.375 |
| 2007-06-04 | 12.3119 |
| 2007-06-03 | 12.339 |
| 2007-06-02 | 12.339 |
| 2007-06-01 | 12.339 |
| 2007-05-31 | 12.3104 |
| 2007-05-30 | 12.3205 |
| 2007-05-29 | 12.3292 |
| 2007-05-28 | 12.3025 |
| 2007-05-27 | 12.3025 |
| 2007-05-26 | 12.3025 |
| 2007-05-25 | 12.3025 |
| 2007-05-24 | 12.33 |
| 2007-05-23 | 12.3021 |
| 2007-05-22 | 12.3712 |
| 2007-05-21 | 12.4073 |
| 2007-05-20 | 12.3458 |
| 2007-05-19 | 12.3458 |
| 2007-05-18 | 12.3458 |
| 2007-05-17 | 12.405 |
| 2007-05-16 | 12.3784 |
| 2007-05-15 | 12.2658 |
| 2007-05-14 | 12.3153 |
| 2007-05-13 | 12.2558 |
| 2007-05-12 | 12.2558 |
| 2007-05-11 | 12.2558 |
| 2007-05-10 | 12.3239 |
| 2007-05-09 | 12.2871 |
| 2007-05-08 | 12.1865 |
| 2007-05-07 | 12.1491 |
| 2007-05-06 | 12.1458 |
| 2007-05-05 | 12.1458 |
| 2007-05-04 | 12.1458 |
| 2007-05-03 | 12.2175 |
| 2007-05-02 | 12.1185 |
| 2007-05-01 | 12.1748 |
| 2007-04-30 | 12.1465 |
| 2007-04-29 | 12.1141 |
| 2007-04-28 | 12.1141 |
| 2007-04-27 | 12.1141 |
| 2007-04-26 | 12.1685 |
| 2007-04-25 | 12.0843 |
| 2007-04-24 | 12.0493 |
| 2007-04-23 | 12.1028 |
| 2007-04-22 | 12.1043 |
| 2007-04-21 | 12.1043 |
| 2007-04-20 | 12.1043 |
| 2007-04-19 | 12.1079 |
| 2007-04-18 | 12.1319 |
| 2007-04-17 | 12.0934 |
| 2007-04-16 | 12.0963 |
| 2007-04-15 | 12.04 |
| 2007-04-14 | 12.04 |
| 2007-04-13 | 12.04 |
| 2007-04-12 | 12.0724 |
| 2007-04-11 | 12.0717 |
| 2007-04-10 | 12.0623 |
| 2007-04-09 | 12.1638 |
| 2007-04-08 | 12.1039 |
| 2007-04-07 | 12.1039 |
| 2007-04-06 | 12.1039 |
| 2007-04-05 | 12.1039 |
| 2007-04-04 | 12.0724 |
| 2007-04-03 | 12.1235 |
| 2007-04-02 | 12.05 |
| 2007-04-01 | 11.9916 |
| 2007-03-31 | 11.9916 |
| 2007-03-30 | 11.9916 |
| 2007-03-29 | 11.9689 |
| 2007-03-28 | 11.9653 |
| 2007-03-27 | 11.9653 |
| 2007-03-26 | 11.9554 |
| 2007-03-25 | 12.0192 |
| 2007-03-24 | 12.0192 |
| 2007-03-23 | 12.0192 |
| 2007-03-22 | 12.0861 |
| 2007-03-21 | 11.9519 |
| 2007-03-20 | 12.0428 |
| 2007-03-19 | 11.997 |
| 2007-03-18 | 11.9852 |
| 2007-03-17 | 11.9852 |
| 2007-03-16 | 11.9852 |
| 2007-03-15 | 11.9441 |
| 2007-03-14 | 11.9282 |
| 2007-03-13 | 11.9441 |
| 2007-03-12 | 11.9109 |
| 2007-03-11 | 11.9465 |
| 2007-03-10 | 11.9465 |
| 2007-03-09 | 11.9465 |
| 2007-03-08 | 11.9405 |
| 2007-03-07 | 11.8574 |
| 2007-03-06 | 11.8587 |
| 2007-03-05 | 11.9568 |
| 2007-03-04 | 11.8668 |
| 2007-03-03 | 11.8668 |
| 2007-03-02 | 11.8668 |
| 2007-03-01 | 11.8906 |
| 2007-02-28 | 11.8605 |
| 2007-02-27 | 11.8888 |
| 2007-02-26 | 11.9247 |
| 2007-02-25 | 11.9056 |
| 2007-02-24 | 11.9056 |
| 2007-02-23 | 11.9056 |
| 2007-02-22 | 11.9243 |
| 2007-02-21 | 11.9257 |
| 2007-02-20 | 11.9579 |
| 2007-02-19 | 11.9487 |
| 2007-02-18 | 11.8146 |
| 2007-02-17 | 11.8146 |
| 2007-02-16 | 11.8146 |
| 2007-02-15 | 11.8146 |
| 2007-02-14 | 11.8146 |
| 2007-02-13 | 11.8829 |
| 2007-02-12 | 11.8878 |
| 2007-02-11 | 11.9292 |
| 2007-02-10 | 11.9292 |
| 2007-02-09 | 11.9292 |
| 2007-02-08 | 11.9278 |
| 2007-02-07 | 11.9501 |
| 2007-02-06 | 11.8794 |
| 2007-02-05 | 11.8181 |
| 2007-02-04 | 11.8181 |
| 2007-02-03 | 11.8181 |
| 2007-02-02 | 11.8181 |
| 2007-02-01 | 11.8181 |
| 2007-01-31 | 11.8181 |
| 2007-01-30 | 11.8181 |
| 2007-01-29 | 11.8181 |
| 2007-01-28 | 11.9707 |
| 2007-01-27 | 11.9707 |
| 2007-01-26 | 11.9707 |
| 2007-01-25 | 11.9707 |
| 2007-01-24 | 11.9113 |
| 2007-01-23 | 11.8829 |
| 2007-01-22 | 11.9504 |
| 2007-01-21 | 11.9285 |
| 2007-01-20 | 11.9285 |
| 2007-01-19 | 11.9285 |
| 2007-01-18 | 11.8923 |
| 2007-01-17 | 11.9046 |
| 2007-01-16 | 11.9201 |
| 2007-01-15 | 5.4914 |
| 2007-01-14 | 5.4914 |
| 2007-01-13 | 5.4914 |
| 2007-01-12 | 5.4914 |
| 2007-01-11 | 5.4914 |
| 2007-01-10 | 5.4799 |
| 2007-01-09 | 5.4799 |
| 2007-01-08 | 5.4697 |
| 2007-01-07 | 5.4764 |
| 2007-01-06 | 5.4764 |
| 2007-01-05 | 5.4764 |
| 2007-01-04 | 12.0807 |
| 2007-01-03 | 12.0807 |
| 2007-01-02 | 12.0807 |
| 2007-01-01 | 12.0807 |
| 2006-12-31 | 12.0807 |
| 2006-12-30 | 12.0807 |
| 2006-12-29 | 12.0807 |
| 2006-12-28 | 12.0807 |
| 2006-12-27 | 12.0807 |
| 2006-12-26 | 12.0807 |
| 2006-12-25 | 12.0807 |
| 2006-12-24 | 12.0807 |
| 2006-12-23 | 12.0807 |
| 2006-12-22 | 12.0807 |
| 2006-12-21 | 11.9042 |
| 2006-12-20 | 11.8354 |
| 2006-12-19 | 11.7277 |
| 2006-12-18 | 11.7726 |
| 2006-12-17 | 11.8462 |
| 2006-12-16 | 11.8462 |
| 2006-12-15 | 11.8462 |
| 2006-12-14 | 11.7506 |
| 2006-12-13 | 11.8074 |
| 2006-12-12 | 11.7305 |
| 2006-12-11 | 11.7609 |
| 2006-12-10 | 11.8077 |
| 2006-12-09 | 11.8077 |
| 2006-12-08 | 11.8077 |
| 2006-12-07 | 11.7822 |
| 2006-12-06 | 11.7767 |
| 2006-12-05 | 11.737 |
| 2006-12-04 | 11.7623 |
| 2006-12-03 | 11.7503 |
| 2006-12-02 | 11.7503 |
| 2006-12-01 | 11.7503 |
| 2006-11-30 | 11.5883 |
| 2006-11-29 | 11.6583 |
| 2006-11-28 | 11.5929 |
| 2006-11-27 | 11.5786 |
| 2006-11-26 | 11.5343 |
| 2006-11-25 | 11.5343 |
| 2006-11-24 | 11.5343 |
| 2006-11-23 | 11.5224 |
| 2006-11-22 | 11.487 |
| 2006-11-21 | 11.5366 |
| 2006-11-20 | 11.5796 |
| 2006-11-19 | 11.5359 |
| 2006-11-18 | 11.5359 |
| 2006-11-17 | 11.5359 |
| 2006-11-16 | 11.5614 |
| 2006-11-15 | 11.5333 |
| 2006-11-14 | 11.4909 |
| 2006-11-13 | 11.5471 |
| 2006-11-12 | 11.503 |
| 2006-11-11 | 11.503 |
| 2006-11-10 | 11.503 |
| 2006-11-09 | 11.456 |
| 2006-11-08 | 11.504 |
| 2006-11-07 | 11.5017 |
| 2006-11-06 | 11.4657 |
| 2006-11-05 | 11.4729 |
| 2006-11-04 | 11.4729 |
| 2006-11-03 | 11.4729 |
| 2006-11-02 | 11.4514 |
| 2006-11-01 | 11.4345 |
| 2006-10-31 | 11.3903 |
| 2006-10-30 | 11.4625 |
| 2006-10-29 | 11.4566 |
| 2006-10-28 | 11.4566 |
| 2006-10-27 | 11.4566 |
| 2006-10-26 | 11.4116 |
| 2006-10-25 | 11.3656 |
| 2006-10-24 | 11.389 |
| 2006-10-23 | 11.5336 |
| 2006-10-22 | 11.4762 |
| 2006-10-21 | 11.4762 |
| 2006-10-20 | 11.4762 |
| 2006-10-19 | 11.3797 |
| 2006-10-18 | 11.4553 |
| 2006-10-17 | 11.5198 |
| 2006-10-16 | 11.5148 |
| 2006-10-15 | 11.5514 |
| 2006-10-14 | 11.5514 |
| 2006-10-13 | 11.5514 |
| 2006-10-12 | 11.4928 |
| 2006-10-11 | 11.5132 |
| 2006-10-10 | 11.4651 |
| 2006-10-09 | 11.4651 |
| 2006-10-08 | 11.486 |
| 2006-10-07 | 11.486 |
| 2006-10-06 | 11.486 |
| 2006-10-05 | 11.4375 |
| 2006-10-04 | 11.4264 |
| 2006-10-03 | 11.3669 |
| 2006-10-02 | 11.3538 |
| 2006-10-01 | 11.4125 |
| 2006-09-30 | 11.4125 |
| 2006-09-29 | 11.4125 |
| 2006-09-28 | 11.4135 |
| 2006-09-27 | 11.399 |
| 2006-09-26 | 11.3987 |
| 2006-09-25 | 11.373 |
| 2006-09-24 | 11.4281 |
| 2006-09-23 | 11.4281 |
| 2006-09-22 | 11.4281 |
| 2006-09-21 | 11.3554 |
| 2006-09-20 | 11.389 |
| 2006-09-19 | 11.4749 |
| 2006-09-18 | 11.4955 |
| 2006-09-17 | 11.5425 |
| 2006-09-16 | 11.5425 |
| 2006-09-15 | 11.5425 |
| 2006-09-14 | 11.506 |
| 2006-09-13 | 11.4843 |
| 2006-09-12 | 11.4945 |
| 2006-09-11 | 11.4433 |
| 2006-09-10 | 11.4456 |
| 2006-09-09 | 11.4456 |
| 2006-09-08 | 11.4456 |
| 2006-09-07 | 11.5451 |
| 2006-09-06 | 11.4752 |
| 2006-09-05 | 11.4433 |
| 2006-09-04 | 11.4599 |
| 2006-09-03 | 11.4122 |
| 2006-09-02 | 11.4122 |
| 2006-09-01 | 11.4122 |
| 2006-08-31 | 11.429 |
| 2006-08-30 | 11.4365 |
| 2006-08-29 | 11.4657 |
| 2006-08-28 | 11.4404 |
| 2006-08-27 | 11.4242 |
| 2006-08-26 | 11.4242 |
| 2006-08-25 | 11.4242 |
| 2006-08-24 | 11.4716 |
| 2006-08-23 | 11.4696 |
| 2006-08-22 | 11.4469 |
| 2006-08-21 | 11.4213 |
| 2006-08-20 | 11.4807 |
| 2006-08-19 | 11.4807 |
| 2006-08-18 | 11.4807 |
| 2006-08-17 | 11.4736 |
| 2006-08-16 | 11.4129 |
| 2006-08-15 | 11.4093 |
| 2006-08-14 | 11.4096 |
| 2006-08-13 | 11.484 |
| 2006-08-12 | 11.484 |
| 2006-08-11 | 11.484 |
| 2006-08-10 | 11.567 |
| 2006-08-09 | 11.4 |
| 2006-08-08 | 11.4595 |
| 2006-08-07 | 11.4716 |
| 2006-08-06 | 11.4329 |
| 2006-08-05 | 11.4329 |
| 2006-08-04 | 11.4329 |
| 2006-08-03 | 11.3868 |
| 2006-08-02 | 11.3929 |
| 2006-08-01 | 11.2997 |
| 2006-07-31 | 11.3614 |
| 2006-07-30 | 11.3178 |
| 2006-07-29 | 11.3178 |
| 2006-07-28 | 11.3178 |
| 2006-07-27 | 11.4151 |
| 2006-07-26 | 11.253 |
| 2006-07-25 | 11.389 |
| 2006-07-24 | 11.2826 |
| 2006-07-23 | 11.2798 |
| 2006-07-22 | 11.2798 |
| 2006-07-21 | 11.2798 |
| 2006-07-20 | 11.2049 |
| 2006-07-19 | 11.19 |
| 2006-07-18 | 11.2274 |
| 2006-07-17 | 11.327 |
| 2006-07-16 | 11.2289 |
| 2006-07-15 | 11.2289 |
| 2006-07-14 | 11.2289 |
| 2006-07-13 | 11.306 |
| 2006-07-12 | 11.2912 |
| 2006-07-11 | 11.2562 |
| 2006-07-10 | 11.3149 |
| 2006-07-09 | 11.2874 |
| 2006-07-08 | 11.2874 |
| 2006-07-07 | 11.2874 |
| 2006-07-06 | 11.2146 |
| 2006-07-05 | 11.4077 |
| 2006-07-04 | 11.3518 |
| 2006-07-03 | 11.3248 |
| 2006-07-02 | 11.2571 |
| 2006-07-01 | 11.2571 |
| 2006-06-30 | 11.2571 |
| 2006-06-29 | 11.1485 |
| 2006-06-28 | 11.2286 |
| 2006-06-27 | 11.1612 |
| 2006-06-26 | 11.0714 |
| 2006-06-25 | 11.1674 |
| 2006-06-24 | 11.1674 |
| 2006-06-23 | 11.1674 |
| 2006-06-22 | 11.2392 |
| 2006-06-21 | 11.2274 |
| 2006-06-20 | 11.44 |
| 2006-06-19 | 11.4696 |
| 2006-06-18 | 11.4543 |
| 2006-06-17 | 11.4543 |
| 2006-06-16 | 11.4543 |
| 2006-06-15 | 11.4462 |
| 2006-06-14 | 11.3791 |
| 2006-06-13 | 11.4729 |
| 2006-06-12 | 11.5046 |
| 2006-06-11 | 11.4436 |
| 2006-06-10 | 11.4436 |
| 2006-06-09 | 11.4436 |
| 2006-06-08 | 11.5129 |
| 2006-06-07 | 11.4834 |
| 2006-06-06 | 11.5109 |
| 2006-06-05 | 11.4811 |
| 2006-06-04 | 11.4765 |
| 2006-06-03 | 11.4765 |
| 2006-06-02 | 11.4765 |
| 2006-06-01 | 11.3794 |
| 2006-05-31 | 11.4274 |
| 2006-05-30 | 11.419 |
| 2006-05-29 | 11.4906 |
| 2006-05-28 | 11.5168 |
| 2006-05-27 | 11.5168 |
| 2006-05-26 | 11.5168 |
| 2006-05-25 | 11.3605 |
| 2006-05-24 | 11.3781 |
| 2006-05-23 | 11.3742 |
| 2006-05-22 | 11.3251 |
| 2006-05-21 | 11.42 |
| 2006-05-20 | 11.42 |
| 2006-05-19 | 11.42 |
| 2006-05-18 | 11.4093 |
| 2006-05-17 | 11.6093 |
| 2006-05-16 | 11.3143 |
| 2006-05-15 | 11.4388 |
| 2006-05-14 | 11.5903 |
| 2006-05-13 | 11.5903 |
| 2006-05-12 | 11.5903 |
| 2006-05-11 | 11.5366 |
| 2006-05-10 | 11.6066 |
| 2006-05-09 | 11.5986 |
| 2006-05-08 | 11.662 |
| 2006-05-07 | 11.6522 |
| 2006-05-06 | 11.6522 |
| 2006-05-05 | 11.6522 |
| 2006-05-04 | 11.56 |
| 2006-05-03 | 11.661 |
| 2006-05-02 | 11.5485 |
| 2006-05-01 | 11.5267 |
| 2006-04-30 | 11.5267 |
| 2006-04-29 | 11.5267 |
| 2006-04-28 | 11.5267 |
| 2006-04-27 | 11.5385 |
| 2006-04-26 | 11.617 |
| 2006-04-25 | 11.6559 |
| 2006-04-24 | 11.6213 |
| 2006-04-23 | 11.6384 |
| 2006-04-22 | 11.6384 |
| 2006-04-21 | 11.6384 |
| 2006-04-20 | 11.6223 |
| 2006-04-19 | 11.5428 |
| 2006-04-18 | 11.4984 |
| 2006-04-17 | 11.4245 |
| 2006-04-16 | 11.5643 |
| 2006-04-15 | 11.5643 |
| 2006-04-14 | 11.5643 |
| 2006-04-13 | 11.5643 |
| 2006-04-12 | 11.6043 |
| 2006-04-11 | 11.5244 |
| 2006-04-10 | 11.5557 |
| 2006-04-09 | 11.5132 |
| 2006-04-08 | 11.5132 |
| 2006-04-07 | 11.5132 |
| 2006-04-06 | 11.5102 |
| 2006-04-05 | 11.4051 |
| 2006-04-04 | 11.3839 |
| 2006-04-03 | 11.4022 |
| 2006-04-02 | 11.5001 |
| 2006-04-01 | 11.5001 |
| 2006-03-31 | 11.5001 |
| 2006-03-30 | 11.3483 |
| 2006-03-29 | 11.4323 |
| 2006-03-28 | 11.5004 |
| 2006-03-27 | 11.5399 |
| 2006-03-26 | 11.441 |
| 2006-03-25 | 11.441 |
| 2006-03-24 | 11.441 |
| 2006-03-23 | 11.5876 |
| 2006-03-22 | 11.4886 |
| 2006-03-21 | 11.5257 |
| 2006-03-20 | 11.4909 |
| 2006-03-19 | 11.4537 |
| 2006-03-18 | 11.4537 |
| 2006-03-17 | 11.4537 |
| 2006-03-16 | 11.3515 |
| 2006-03-15 | 11.3506 |
| 2006-03-14 | 11.3611 |
| 2006-03-13 | 11.5001 |
| 2006-03-12 | 11.4906 |
| 2006-03-11 | 11.4906 |
| 2006-03-10 | 11.4906 |
| 2006-03-09 | 11.5521 |
| 2006-03-08 | 11.5485 |
| 2006-03-07 | 11.6707 |
| 2006-03-06 | 11.6411 |
| 2006-03-05 | 11.5866 |
| 2006-03-04 | 11.5866 |
| 2006-03-03 | 11.5866 |
| 2006-03-02 | 11.5043 |
| 2006-03-01 | 11.6361 |
| 2006-02-28 | 11.4726 |
| 2006-02-27 | 11.5102 |
| 2006-02-26 | 11.5481 |
| 2006-02-25 | 11.5481 |
| 2006-02-24 | 11.5481 |
| 2006-02-23 | 11.528 |
| 2006-02-22 | 11.5633 |
| 2006-02-21 | 11.5247 |
| 2006-02-20 | 11.5155 |
| 2006-02-19 | 11.4184 |
| 2006-02-18 | 11.4184 |
| 2006-02-17 | 11.4184 |
| 2006-02-16 | 11.4264 |
| 2006-02-15 | 11.4511 |
| 2006-02-14 | 11.4375 |
| 2006-02-13 | 11.3893 |
| 2006-02-12 | 11.4775 |
| 2006-02-11 | 11.4775 |
| 2006-02-10 | 11.4775 |
| 2006-02-09 | 11.3704 |
| 2006-02-08 | 11.2833 |
| 2006-02-07 | 11.2277 |
| 2006-02-06 | 11.2324 |
| 2006-02-05 | 11.2093 |
| 2006-02-04 | 11.2093 |
| 2006-02-03 | 11.2093 |
| 2006-02-02 | 11.1841 |
| 2006-02-01 | 11.209 |
| 2006-01-31 | 11.1089 |
| 2006-01-30 | 11.1559 |
| 2006-01-29 | 11.1987 |
| 2006-01-28 | 11.1987 |
| 2006-01-27 | 11.1987 |
| 2006-01-26 | 11.1698 |
| 2006-01-25 | 11.1627 |
| 2006-01-24 | 11.0931 |
| 2006-01-23 | 11.0645 |
| 2006-01-22 | 11.0113 |
| 2006-01-21 | 11.0113 |
| 2006-01-20 | 11.0113 |
| 2006-01-19 | 11.0593 |
| 2006-01-18 | 11.0714 |
| 2006-01-17 | 11.0098 |
| 2006-01-16 | 11.131 |
| 2006-01-15 | 11.0239 |
| 2006-01-14 | 11.0239 |
| 2006-01-13 | 11.0239 |
| 2006-01-12 | 11.2009 |
| 2006-01-11 | 11.08 |
| 2006-01-10 | 11.0632 |
| 2006-01-09 | 11.0134 |
| 2006-01-08 | 10.9462 |
| 2006-01-07 | 10.9462 |
| 2006-01-06 | 10.9462 |
| 2006-01-05 | 10.9459 |
| 2006-01-04 | 10.9299 |
| 2006-01-03 | 10.9417 |
| 2006-01-02 | 10.9527 |
| 2006-01-01 | 10.9813 |
| 2005-12-31 | 10.9813 |
| 2005-12-30 | 10.9813 |
| 2005-12-29 | 10.9334 |
| 2005-12-28 | 11.0026 |
| 2005-12-27 | 11.0384 |
| 2005-12-26 | 11.0125 |
| 2005-12-25 | 11.0125 |
| 2005-12-24 | 11.0125 |
| 2005-12-23 | 11.0125 |
| 2005-12-22 | 10.9783 |
| 2005-12-21 | 11.0161 |
| 2005-12-20 | 11.1393 |
| 2005-12-19 | 11.042 |
| 2005-12-18 | 11.0152 |
| 2005-12-17 | 11.0152 |
| 2005-12-16 | 11.0152 |
| 2005-12-15 | 11.1154 |
| 2005-12-14 | 11.0727 |
| 2005-12-13 | 11.027 |
| 2005-12-12 | 11.0176 |
| 2005-12-11 | 11.0681 |
| 2005-12-10 | 11.0681 |
| 2005-12-09 | 11.0681 |
| 2005-12-08 | 10.9978 |
| 2005-12-07 | 11.0781 |
| 2005-12-06 | 11.0551 |
| 2005-12-05 | 10.939 |
| 2005-12-04 | 10.9942 |
| 2005-12-03 | 10.9942 |
| 2005-12-02 | 10.9942 |
| 2005-12-01 | 11.0086 |
| 2005-11-30 | 11.0194 |
| 2005-11-29 | 11.104 |
| 2005-11-28 | 10.8794 |
| 2005-11-27 | 11.0593 |
| 2005-11-26 | 11.0593 |
| 2005-11-25 | 11.0593 |
| 2005-11-24 | 11.0059 |
| 2005-11-23 | 11.0143 |
| 2005-11-22 | 10.9444 |
| 2005-11-21 | 11.1329 |
| 2005-11-20 | 11.0545 |
| 2005-11-19 | 11.0545 |
| 2005-11-18 | 11.0545 |
| 2005-11-17 | 11.0074 |
| 2005-11-16 | 11.1047 |
| 2005-11-15 | 11.0417 |
| 2005-11-14 | 11.1763 |
| 2005-11-13 | 11.1044 |
| 2005-11-12 | 11.1044 |
| 2005-11-11 | 11.1044 |
| 2005-11-10 | 11.0839 |
| 2005-11-09 | 10.9798 |
| 2005-11-08 | 10.9587 |
| 2005-11-07 | 10.9414 |
| 2005-11-06 | 10.9999 |
| 2005-11-05 | 10.9999 |
| 2005-11-04 | 10.9999 |
| 2005-11-03 | 11.0276 |
| 2005-11-02 | 11.0632 |
| 2005-11-01 | 11.0282 |
| 2005-10-31 | 11.0297 |
| 2005-10-30 | 11.0793 |
| 2005-10-29 | 11.0793 |
| 2005-10-28 | 11.0793 |
| 2005-10-27 | 11.1492 |
| 2005-10-26 | 11.1575 |
| 2005-10-25 | 11.19 |
| 2005-10-24 | 11.2152 |
| 2005-10-23 | 11.199 |
| 2005-10-22 | 11.199 |
| 2005-10-21 | 11.199 |
| 2005-10-20 | 11.227 |
| 2005-10-19 | 11.2239 |
| 2005-10-18 | 11.2242 |
| 2005-10-17 | 11.1757 |
| 2005-10-16 | 11.164 |
| 2005-10-15 | 11.164 |
| 2005-10-14 | 11.164 |
| 2005-10-13 | 11.2386 |
| 2005-10-12 | 11.2374 |
| 2005-10-11 | 11.2127 |
| 2005-10-10 | 11.2264 |
| 2005-10-09 | 11.1822 |
| 2005-10-08 | 11.1822 |
| 2005-10-07 | 11.1822 |
| 2005-10-06 | 11.3092 |
| 2005-10-05 | 11.3493 |
| 2005-10-04 | 11.3714 |
| 2005-10-03 | 11.3643 |
| 2005-10-02 | 11.3477 |
| 2005-10-01 | 11.3477 |
| 2005-09-30 | 11.3477 |
| 2005-09-29 | 11.3435 |
| 2005-09-28 | 11.3726 |
| 2005-09-27 | 11.4184 |
| 2005-09-26 | 11.4138 |
| 2005-09-25 | 11.306 |
| 2005-09-24 | 11.306 |
| 2005-09-23 | 11.306 |
| 2005-09-22 | 11.2757 |
| 2005-09-21 | 11.5673 |
| 2005-09-20 | 11.5485 |
| 2005-09-19 | 11.5926 |
| 2005-09-18 | 11.6026 |
| 2005-09-17 | 11.6026 |
| 2005-09-16 | 11.6026 |
| 2005-09-15 | 11.6049 |
| 2005-09-14 | 11.5697 |
| 2005-09-13 | 11.5604 |
| 2005-09-12 | 11.5418 |
| 2005-09-11 | 11.6273 |
| 2005-09-10 | 11.6273 |
| 2005-09-09 | 11.6273 |
| 2005-09-08 | 11.5448 |
| 2005-09-07 | 11.531 |
| 2005-09-06 | 11.5106 |
| 2005-09-05 | 11.5145 |
| 2005-09-04 | 11.4794 |
| 2005-09-03 | 11.4794 |
| 2005-09-02 | 11.4794 |
| 2005-09-01 | 11.503 |
| 2005-08-31 | 11.5217 |
| 2005-08-30 | 11.5056 |
| 2005-08-29 | 11.4745 |
| 2005-08-28 | 11.3961 |
| 2005-08-27 | 11.3961 |
| 2005-08-26 | 11.3961 |
| 2005-08-25 | 11.4713 |
| 2005-08-24 | 11.5158 |
| 2005-08-23 | 11.5171 |
| 2005-08-22 | 11.4397 |
| 2005-08-21 | 11.3608 |
| 2005-08-20 | 11.3608 |
| 2005-08-19 | 11.3608 |
| 2005-08-18 | 11.3171 |
| 2005-08-17 | 11.3019 |
| 2005-08-16 | 11.3483 |
| 2005-08-15 | 11.4016 |
| 2005-08-14 | 11.2177 |
| 2005-08-13 | 11.2177 |
| 2005-08-12 | 11.2177 |
| 2005-08-11 | 11.69 |
| 2005-08-10 | 11.7846 |
| 2005-08-09 | 11.8136 |
| 2005-08-08 | 11.7616 |
| 2005-08-07 | 11.7458 |
| 2005-08-06 | 11.7458 |
| 2005-08-05 | 11.7458 |
| 2005-08-04 | 11.7428 |
| 2005-08-03 | 11.7005 |
| 2005-08-02 | 11.6073 |
| 2005-08-01 | 11.5181 |
| 2005-07-31 | 11.4687 |
| 2005-07-30 | 11.4687 |
| 2005-07-29 | 11.4687 |
| 2005-07-28 | 11.4703 |
| 2005-07-27 | 11.4661 |
| 2005-07-26 | 11.3861 |
| 2005-07-25 | 11.3672 |
| 2005-07-24 | 11.3518 |
| 2005-07-23 | 11.3518 |
| 2005-07-22 | 11.3518 |
| 2005-07-21 | 11.3127 |
| 2005-07-20 | 11.3736 |
| 2005-07-19 | 11.3225 |
| 2005-07-18 | 11.3283 |
| 2005-07-17 | 11.3092 |
| 2005-07-16 | 11.3092 |
| 2005-07-15 | 11.3092 |
| 2005-07-14 | 11.3063 |
| 2005-07-13 | 11.3181 |
| 2005-07-12 | 11.3016 |
| 2005-07-11 | 11.2912 |
| 2005-07-10 | 11.2855 |
| 2005-07-09 | 11.2855 |
| 2005-07-08 | 11.2855 |
| 2005-07-07 | 11.2233 |
| 2005-07-06 | 11.2295 |
| 2005-07-05 | 11.2086 |
| 2005-07-04 | 11.1637 |
| 2005-07-03 | 11.2024 |
| 2005-07-02 | 11.2024 |
| 2005-07-01 | 11.2024 |
| 2005-06-30 | 11.3509 |
| 2005-06-29 | 11.3618 |
| 2005-06-28 | 11.3675 |
| 2005-06-27 | 11.281 |