Historisch Neuer Leu / Lilangeni (RON/SZL)

Neuer Leu<=>Lilangeni. Historische Preise. Täglich aktualisiert

dateRON/SZL
2012-02-172.3396
2012-02-162.3357
2012-02-152.3319
2012-02-142.3331
2012-02-132.3403
2012-02-122.3517
2012-02-112.3517
2012-02-102.3203
2012-02-092.3081
2012-02-082.3024
2012-02-072.2838
2012-02-062.2858
2012-02-052.281
2012-02-042.281
2012-02-032.3112
2012-02-022.3255
2012-02-012.3445
2012-01-312.375
2012-01-302.3668
2012-01-292.3634
2012-01-282.3634
2012-01-272.3584
2012-01-262.3757
2012-01-252.3769
2012-01-242.3702
2012-01-232.3559
2012-01-222.3633
2012-01-212.3633
2012-01-202.3674
2012-01-192.3702
2012-01-182.3702
2012-01-172.3821
2012-01-162.3753
2012-01-152.3706
2012-01-142.3706
2012-01-132.3798
2012-01-122.3609
2012-01-112.3768
2012-01-102.3879
2012-01-092.403
2012-01-082.3845
2012-01-072.3845
2012-01-062.4049
2012-01-052.4308
2012-01-042.4308
2012-01-032.4063
2012-01-022.4165
2012-01-012.419
2011-12-312.419
2011-12-302.4485
2011-12-292.4682
2011-12-282.4799
2011-12-272.4866
2011-12-262.4801
2011-12-252.4749
2011-12-242.4749
2011-12-232.4846
2011-12-222.4924
2011-12-212.5041
2011-12-202.5307
2011-12-192.5162
2011-12-182.5214
2011-12-172.5214
2011-12-162.5191
2011-12-152.517
2011-12-142.5027
2011-12-132.5115
2011-12-122.4902
2011-12-112.4924
2011-12-102.4924
2011-12-092.5334
2011-12-082.4719
2011-12-072.4719
2011-12-062.4705
2011-12-052.4752
2011-12-042.477
2011-12-032.477
2011-12-022.5056
2011-12-012.5075
2011-11-302.5556
2011-11-292.5632
2011-11-282.6029
2011-11-272.5897
2011-11-262.5897
2011-11-252.6015
2011-11-242.6232
2011-11-232.6001
2011-11-222.5726
2011-11-212.5407
2011-11-202.5373
2011-11-192.5373
2011-11-182.5399
2011-11-172.5085
2011-11-162.5389
2011-11-152.5013
2011-11-142.5084
2011-11-132.5039
2011-11-122.5039
2011-11-112.4969
2011-11-102.497
2011-11-092.4895
2011-11-082.5158
2011-11-072.495
2011-11-062.498
2011-11-052.495
2011-11-042.4982
2011-11-032.5316
2011-11-022.5448
2011-11-012.5386
2011-10-312.5353
2011-10-302.5304
2011-10-292.5304
2011-10-282.5313
2011-10-272.5511
2011-10-262.5492
2011-10-252.5345
2011-10-242.5754
2011-10-232.5776
2011-10-222.5776
2011-10-212.585
2011-10-202.5574
2011-10-192.514
2011-10-182.5327
2011-10-172.5119
2011-10-162.5088
2011-10-152.5088
2011-10-142.5076
2011-10-132.4941
2011-10-122.4829
2011-10-112.5281
2011-10-102.4989
2011-10-092.4998
2011-10-082.4998
2011-10-072.4762
2011-10-062.5051
2011-10-052.4938
2011-10-042.4968
2011-10-032.441
2011-10-022.4409
2011-10-012.4409
2011-09-302.4936
2011-09-292.4792
2011-09-282.4885
2011-09-272.4725
2011-09-262.4734
2011-09-252.4734
2011-09-242.4734
2011-09-232.4566
2011-09-222.5152
2011-09-212.4729
2011-09-202.4562
2011-09-192.4494
2011-09-182.3981
2011-09-172.3981
2011-09-162.4166
2011-09-152.3983
2011-09-142.3669
2011-09-132.3309
2011-09-122.3639
2011-09-112.3208
2011-09-102.2879
2011-09-092.328
2011-09-082.3453
2011-09-072.3692
2011-09-062.3651
2011-09-052.3609
2011-09-042.3438
2011-09-032.3438
2011-09-022.3655
2011-09-012.3595
2011-08-312.3836
2011-08-302.4213
2011-08-292.4211
2011-08-282.4637
2011-08-272.4637
2011-08-262.4394
2011-08-252.4476
2011-08-242.4577
2011-08-232.4341
2011-08-222.4324
2011-08-212.4132
2011-08-202.4359
2011-08-192.4275
2011-08-182.4172
2011-08-172.4085
2011-08-162.4069
2011-08-152.3954
2011-08-142.4076
2011-08-132.4076
2011-08-122.3917
2011-08-112.3876
2011-08-102.3943
2011-08-092.3992
2011-08-082.4066
2011-08-072.2495
2011-08-062.32
2011-08-052.3188
2011-08-042.3065
2011-08-032.2837
2011-08-022.2739
2011-08-012.267
2011-07-312.2778
2011-07-302.2778
2011-07-292.2759
2011-07-282.2744
2011-07-272.2635
2011-07-262.2884
2011-07-252.2858
2011-07-242.3027
2011-07-232.3027
2011-07-222.2929
2011-07-212.3044
2011-07-202.3057
2011-07-192.305
2011-07-182.3081
2011-07-172.2947
2011-07-162.2947
2011-07-152.2878
2011-07-142.2721
2011-07-132.2635
2011-07-122.2439
2011-07-112.2579
2011-07-102.2639
2011-07-092.2639
2011-07-082.2728
2011-07-072.2854
2011-07-062.2952
2011-07-052.3277
2011-07-042.3309
2011-07-032.3197
2011-07-022.3197
2011-07-012.3056
2011-06-302.3173
2011-06-292.3311
2011-06-282.3371
2011-06-272.3318
2011-06-262.3032
2011-06-252.3032
2011-06-242.3229
2011-06-232.3049
2011-06-222.3079
2011-06-212.2815
2011-06-202.291
2011-06-192.314
2011-06-182.314
2011-06-172.2878
2011-06-162.2964
2011-06-152.3218
2011-06-142.3411
2011-06-132.3518
2011-06-122.3204
2011-06-112.3204
2011-06-102.3363
2011-06-092.3582
2011-06-082.3522
2011-06-072.374
2011-06-062.3927
2011-06-052.3733
2011-06-042.3733
2011-06-032.3814
2011-06-022.3547
2011-06-012.3699
2011-05-312.3769
2011-05-302.405
2011-05-292.3956
2011-05-282.3956
2011-05-272.405
2011-05-262.395
2011-05-252.3966
2011-05-242.3879
2011-05-232.3921
2011-05-222.3774
2011-05-212.3774
2011-05-202.3789
2011-05-192.3916
2011-05-182.3898
2011-05-172.4129
2011-05-162.4118
2011-05-152.3668
2011-05-142.3672
2011-05-132.4052
2011-05-122.3868
2011-05-112.3906
2011-05-102.3761
2011-05-092.3561
2011-05-082.3326
2011-05-072.3326
2011-05-062.3315
2011-05-052.3811
2011-05-042.4117
2011-05-032.393
2011-05-022.39
2011-05-012.3917
2011-04-302.3917
2011-04-292.3929
2011-04-282.4093
2011-04-272.3963
2011-04-262.4088
2011-04-252.4056
2011-04-242.3941
2011-04-232.3941
2011-04-222.3995
2011-04-212.3929
2011-04-202.4158
2011-04-192.3971
2011-04-182.381
2011-04-172.406
2011-04-162.406
2011-04-152.3971
2011-04-142.4199
2011-04-132.3943
2011-04-122.3726
2011-04-112.3477
2011-04-102.3369
2011-04-092.337
2011-04-082.3354
2011-04-072.3167
2011-04-062.3313
2011-04-052.3279
2011-04-042.3158
2011-04-032.3243
2011-04-022.3243
2011-04-012.3061
2011-03-312.3287
2011-03-302.3489
2011-03-292.349
2011-03-282.3582
2011-03-272.356
2011-03-262.356
2011-03-252.3624
2011-03-242.3766
2011-03-232.3832
2011-03-222.3707
2011-03-212.3693
2011-03-202.3775
2011-03-192.3775
2011-03-182.3786
2011-03-172.385
2011-03-162.3643
2011-03-152.3346
2011-03-142.286
2011-03-132.2824
2011-03-122.2824
2011-03-112.2887
2011-03-102.2751
2011-03-092.2776
2011-03-082.2865
2011-03-072.2889
2011-03-062.2913
2011-03-052.2913
2011-03-042.2923
2011-03-032.2988
2011-03-022.2686
2011-03-012.2891
2011-02-282.2918
2011-02-272.2859
2011-02-262.2861
2011-02-252.2788
2011-02-242.3026
2011-02-232.3145
2011-02-222.3103
2011-02-212.3151
2011-02-202.3002
2011-02-192.3
2011-02-182.306
2011-02-172.3026
2011-02-162.3176
2011-02-152.3253
2011-02-142.3073
2011-02-132.3174
2011-02-122.3174
2011-02-112.3145
2011-02-102.3218
2011-02-092.3274
2011-02-082.3049
2011-02-072.3099
2011-02-062.3059
2011-02-052.3072
2011-02-042.3073
2011-02-032.3202
2011-02-022.3269
2011-02-012.317
2011-01-312.3108
2011-01-302.2997
2011-01-292.2996
2011-01-282.296
2011-01-272.2684
2011-01-262.2712
2011-01-252.265
2011-01-242.2413
2011-01-232.25
2011-01-222.2499
2011-01-212.2498
2011-01-202.2351
2011-01-192.2089
2011-01-182.1696
2011-01-172.1494
2011-01-162.1674
2011-01-152.1674
2011-01-142.1718
2011-01-132.1396
2011-01-122.1104
2011-01-112.0951
2011-01-102.0733
2011-01-092.0652
2011-01-082.0751
2011-01-072.0624
2011-01-062.0751
2011-01-052.0677
2011-01-042.0803
2011-01-032.0717
2011-01-022.0612
2011-01-012.0613
2010-12-312.0622
2010-12-302.0466
2010-12-292.0409
2010-12-282.04
2010-12-272.0655
2010-12-262.0735
2010-12-252.0734
2010-12-242.0609
2010-12-232.0701
2010-12-222.0769
2010-12-212.085
2010-12-202.0939
2010-12-192.1023
2010-12-182.1023
2010-12-172.11
2010-12-162.1102
2010-12-152.1157
2010-12-142.1288
2010-12-132.135
2010-12-122.1131
2010-12-112.1131
2010-12-102.1185
2010-12-092.1231
2010-12-082.1367
2010-12-072.1333
2010-12-062.1318
2010-12-052.125
2010-12-042.1254
2010-12-032.1403
2010-12-022.121
2010-12-012.147
2010-11-302.1502
2010-11-292.1807
2010-11-282.1864
2010-11-272.1863
2010-11-262.1962
2010-11-252.1955
2010-11-242.1899
2010-11-232.2079
2010-11-222.2213
2010-11-212.2228
2010-11-202.2228
2010-11-192.2222
2010-11-182.2094
2010-11-172.2089
2010-11-162.2122
2010-11-152.2152
2010-11-142.2117
2010-11-132.212
2010-11-122.2173
2010-11-112.2091
2010-11-102.2188
2010-11-092.2032
2010-11-082.2221
2010-11-072.2259
2010-11-062.2259
2010-11-052.223
2010-11-042.2507
2010-11-032.2582
2010-11-022.2544
2010-11-012.2646
2010-10-312.2654
2010-10-302.2654
2010-10-292.2882
2010-10-282.2883
2010-10-272.2827
2010-10-262.2492
2010-10-252.2564
2010-10-242.2469
2010-10-232.2469
2010-10-222.2497
2010-10-212.2481
2010-10-202.25
2010-10-192.2212
2010-10-182.2414
2010-10-172.2323
2010-10-162.2368
2010-10-152.2339
2010-10-142.228
2010-10-132.2324
2010-10-122.2309
2010-10-112.2325
2010-10-102.24
2010-10-092.24
2010-10-082.2335
2010-10-072.2455
2010-10-062.2343
2010-10-052.2312
2010-10-042.2411
2010-10-032.2395
2010-10-022.2395
2010-10-012.2414
2010-09-302.2257
2010-09-292.2218
2010-09-282.2139
2010-09-272.2196
2010-09-262.2081
2010-09-252.2081
2010-09-242.2357
2010-09-232.2084
2010-09-222.2129
2010-09-212.2028
2010-09-202.1814
2010-09-192.1867
2010-09-182.1867
2010-09-172.1891
2010-09-162.1981
2010-09-152.1803
2010-09-142.1752
2010-09-132.1526
2010-09-122.1378
2010-09-112.1379
2010-09-102.1356
2010-09-092.1376
2010-09-082.1497
2010-09-072.1512
2010-09-062.1672
2010-09-052.1527
2010-09-042.1527
2010-09-032.1688
2010-09-022.1741
2010-09-012.1924
2010-08-312.1958
2010-08-302.1936
2010-08-292.2054
2010-08-282.2054
2010-08-272.1987
2010-08-262.1917
2010-08-252.2032
2010-08-242.1965
2010-08-232.1962
2010-08-222.2102
2010-08-212.2102
2010-08-202.2075
2010-08-192.2157
2010-08-182.2077
2010-08-172.211
2010-08-162.2047
2010-08-152.2079
2010-08-142.2079
2010-08-132.2015
2010-08-122.2187
2010-08-112.2249
2010-08-102.2449
2010-08-092.2516
2010-08-082.2565
2010-08-072.2565
2010-08-062.2594
2010-08-052.244
2010-08-042.2476
2010-08-032.2717
2010-08-022.2656
2010-08-012.2538
2010-07-312.2538
2010-07-302.2428
2010-07-292.2535
2010-07-282.2488
2010-07-272.2393
2010-07-262.2458
2010-07-252.2468
2010-07-242.2468
2010-07-232.2523
2010-07-222.2504
2010-07-212.2576
2010-07-202.3
2010-07-192.3312
2010-07-182.3106
2010-07-172.3106
2010-07-162.3043
2010-07-152.2831
2010-07-142.25
2010-07-132.2613
2010-07-122.2594
2010-07-112.2745
2010-07-102.2745
2010-07-092.265
2010-07-082.2731
2010-07-072.2766
2010-07-062.28
2010-07-052.2791
2010-07-042.2471
2010-07-032.1457
2010-07-022.2619
2010-07-012.2378
2010-06-302.1703
2010-06-292.1708
2010-06-282.1559
2010-06-272.1924
2010-06-262.1924
2010-06-252.2274
2010-06-242.2138
2010-06-232.1949
2010-06-222.1987
2010-06-212.1847
2010-06-202.1902
2010-06-192.1902
2010-06-182.1898
2010-06-172.22
2010-06-162.2157
2010-06-152.2066
2010-06-142.2212
2010-06-132.2266
2010-06-122.2266
2010-06-112.1984
2010-06-102.2143
2010-06-092.212
2010-06-082.1951
2010-06-072.2019
2010-06-062.2216
2010-06-052.2216
2010-06-042.2126
2010-06-032.2344
2010-06-022.2425
2010-06-012.264
2010-05-312.2459
2010-05-302.2618
2010-05-292.2618
2010-05-282.2468
2010-05-272.2479
2010-05-262.2694
2010-05-252.3116
2010-05-242.3235
2010-05-232.3696
2010-05-222.3696
2010-05-212.3606
2010-05-202.3707
2010-05-192.3052
2010-05-182.2263
2010-05-172.2351
2010-05-162.2473
2010-05-152.2473
2010-05-142.2277
2010-05-132.2426
2010-05-122.259
2010-05-112.2756
2010-05-102.2964
2010-05-092.3516
2010-05-082.3516
2010-05-072.3372
2010-05-062.3297
2010-05-052.3379
2010-05-042.3622
2010-05-032.37
2010-05-022.3653
2010-05-012.3653
2010-04-302.3809
2010-04-292.3601
2010-04-282.3671
2010-04-272.374
2010-04-262.3903
2010-04-252.414
2010-04-242.414
2010-04-232.4234
2010-04-222.3882
2010-04-212.3969
2010-04-202.3939
2010-04-192.4114
2010-04-182.411
2010-04-172.411
2010-04-162.4057
2010-04-152.3986
2010-04-142.4088
2010-04-132.401
2010-04-122.3942
2010-04-112.351
2010-04-102.351
2010-04-092.3678
2010-04-082.3778
2010-04-072.3785
2010-04-062.3675
2010-04-052.373
2010-04-042.3823
2010-04-032.3823
2010-04-022.3815
2010-04-012.3925
2010-03-312.4069
2010-03-302.4339
2010-03-292.4513
2010-03-282.448
2010-03-272.448
2010-03-262.4478
2010-03-252.4509
2010-03-242.4217
2010-03-232.4319
2010-03-222.4324
2010-03-212.4257
2010-03-202.4257
2010-03-192.4356
2010-03-182.4395
2010-03-172.462
2010-03-162.476
2010-03-152.4752
2010-03-142.4841
2010-03-132.4841
2010-03-122.4927
2010-03-112.4821
2010-03-102.4688
2010-03-092.4554
2010-03-082.4643
2010-03-072.4726
2010-03-062.4726
2010-03-052.4718
2010-03-042.4856
2010-03-032.5179
2010-03-022.5219
2010-03-012.519
2010-02-282.5447
2010-02-272.5447
2010-02-262.5622
2010-02-252.5415
2010-02-242.5401
2010-02-232.5488
2010-02-222.5411
2010-02-212.5161
2010-02-202.5161
2010-02-192.5189
2010-02-182.4952
2010-02-172.5177
2010-02-162.564
2010-02-152.5533
2010-02-142.5283
2010-02-132.5283
2010-02-122.5491
2010-02-112.5486
2010-02-102.5793
2010-02-092.5816
2010-02-082.5565
2010-02-072.5369
2010-02-062.5369
2010-02-052.5617
2010-02-042.5476
2010-02-032.553
2010-02-022.5531
2010-02-012.5592
2010-01-312.5683
2010-01-302.5683
2010-01-292.5757
2010-01-282.5752
2010-01-272.5826
2010-01-262.5843
2010-01-252.6028
2010-01-242.5941
2010-01-232.5941
2010-01-222.5979
2010-01-212.59
2010-01-202.5897
2010-01-192.573
2010-01-182.5947
2010-01-172.5979
2010-01-162.5979
2010-01-152.5889
2010-01-142.5969
2010-01-132.6037
2010-01-122.6105
2010-01-112.5927
2010-01-102.5402
2010-01-092.5402
2010-01-082.5454
2010-01-072.5521
2010-01-062.5303
2010-01-052.5129
2010-01-042.4911
2010-01-032.5061
2010-01-022.5061
2010-01-012.4963
2009-12-312.4971
2009-12-302.5025
2009-12-292.5251
2009-12-282.5662
2009-12-272.5779
2009-12-262.5779
2009-12-252.5789
2009-12-242.573
2009-12-232.5974
2009-12-222.607
2009-12-212.6244
2009-12-202.5779
2009-12-192.5779
2009-12-182.5778
2009-12-172.5556
2009-12-162.5582
2009-12-152.5519
2009-12-142.5582
2009-12-132.5943
2009-12-122.5943
2009-12-112.5869
2009-12-102.6172
2009-12-092.6301
2009-12-082.625
2009-12-072.6127
2009-12-062.6295
2009-12-052.6295
2009-12-042.6258
2009-12-032.6497
2009-12-022.6004
2009-12-012.5927
2009-11-302.6158
2009-11-292.6168
2009-11-282.6168
2009-11-272.5962
2009-11-262.6258
2009-11-252.6049
2009-11-242.6143
2009-11-232.6281
2009-11-222.6166
2009-11-212.6166
2009-11-202.6409
2009-11-192.6287
2009-11-182.6075
2009-11-172.5864
2009-11-162.5716
2009-11-152.5738
2009-11-142.5738
2009-11-132.5703
2009-11-122.5791
2009-11-112.5795
2009-11-102.5738
2009-11-092.5947
2009-11-082.6187
2009-11-072.6187
2009-11-062.6033
2009-11-052.6274
2009-11-042.6511
2009-11-032.6738
2009-11-022.7351
2009-11-012.662
2009-10-312.662
2009-10-302.6695
2009-10-292.6638
2009-10-282.6741
2009-10-272.646
2009-10-262.6298
2009-10-252.6023
2009-10-242.6023
2009-10-232.6131
2009-10-222.6065
2009-10-212.5774
2009-10-202.5708
2009-10-192.5543
2009-10-182.5526
2009-10-172.5526
2009-10-162.5543
2009-10-152.53
2009-10-142.5282
2009-10-132.5512
2009-10-122.5431
2009-10-112.5426
2009-10-102.5426
2009-10-092.5439
2009-10-082.536
2009-10-072.5693
2009-10-062.5614
2009-10-052.6035
2009-10-042.6342
2009-10-032.6342
2009-10-022.6108
2009-10-012.6283
2009-09-302.6236
2009-09-292.5786
2009-09-282.5712
2009-09-272.6066
2009-09-262.6066
2009-09-252.5888
2009-09-242.5991
2009-09-232.5822
2009-09-222.5946
2009-09-212.5686
2009-09-202.5557
2009-09-192.5557
2009-09-182.5642
2009-09-172.5619
2009-09-162.525
2009-09-152.5468
2009-09-142.5541
2009-09-132.5793
2009-09-122.5793
2009-09-112.5381
2009-09-102.5912
2009-09-092.5911
2009-09-082.5817
2009-09-072.561
2009-09-062.5706
2009-09-052.5706
2009-09-042.5555
2009-09-032.5856
2009-09-022.6398
2009-09-012.644
2009-08-312.6426
2009-08-302.6446
2009-08-292.6446
2009-08-282.6367
2009-08-272.6778
2009-08-262.633
2009-08-252.6424
2009-08-242.6415
2009-08-232.6458
2009-08-222.6458
2009-08-212.6444
2009-08-202.6633
2009-08-192.7015
2009-08-182.6945
2009-08-172.7261
2009-08-162.7334
2009-08-152.7334
2009-08-142.727
2009-08-132.7116
2009-08-122.7218
2009-08-112.7188
2009-08-102.7135
2009-08-092.744
2009-08-082.744
2009-08-072.6986
2009-08-062.7553
2009-08-052.7078
2009-08-042.6888
2009-08-032.6493
2009-08-022.6254
2009-08-012.6254
2009-07-312.625
2009-07-302.6205
2009-07-292.6422
2009-07-282.6409
2009-07-272.6336
2009-07-262.6213
2009-07-252.6213
2009-07-242.6163
2009-07-232.5643
2009-07-222.5955
2009-07-212.6295
2009-07-202.6558
2009-07-192.6987
2009-07-182.6987
2009-07-172.6788
2009-07-162.7052
2009-07-152.7203
2009-07-142.7343
2009-07-132.7416
2009-07-122.7122
2009-07-112.7122
2009-07-102.7244
2009-07-092.7008
2009-07-082.6993
2009-07-072.6513
2009-07-062.6547
2009-07-052.637
2009-07-042.637
2009-07-032.6238
2009-07-022.6091
2009-07-012.6127
2009-06-302.5863
2009-06-292.6481
2009-06-282.6398
2009-06-272.6398
2009-06-262.637
2009-06-252.6473
2009-06-242.6523
2009-06-232.7185
2009-06-222.6867
2009-06-212.6735
2009-06-202.6735
2009-06-192.678
2009-06-182.6864
2009-06-172.6635
2009-06-162.6376
2009-06-152.6425
2009-06-142.673
2009-06-132.673
2009-06-122.6798
2009-06-112.6762
2009-06-102.6896
2009-06-092.7074
2009-06-082.7025
2009-06-072.661
2009-06-062.661
2009-06-052.6691
2009-06-042.6916
2009-06-032.7104
2009-06-022.7186
2009-06-012.7049
2009-05-312.6911
2009-05-302.6911
2009-05-292.6824
2009-05-282.6644
2009-05-272.7057
2009-05-262.771
2009-05-252.7762
2009-05-242.7937
2009-05-232.7937
2009-05-222.7644
2009-05-212.7793
2009-05-202.7704
2009-05-192.7653
2009-05-182.7712
2009-05-172.7538
2009-05-162.7538
2009-05-152.8165
2009-05-142.7863
2009-05-132.7716
2009-05-122.746
2009-05-112.7718
2009-05-102.7171
2009-05-092.7171
2009-05-082.7345
2009-05-072.7167
2009-05-062.6944
2009-05-052.6652
2009-05-042.6473
2009-05-032.6728
2009-05-022.6728
2009-05-012.6686
2009-04-302.671
2009-04-292.7075
2009-04-282.6919
2009-04-272.7259
2009-04-262.7998
2009-04-252.7998
2009-04-242.7353
2009-04-232.7394
2009-04-222.7234
2009-04-212.7578
2009-04-202.7553
2009-04-192.8644
2009-04-182.8644
2009-04-172.7724
2009-04-162.8117
2009-04-152.8776
2009-04-142.9097
2009-04-132.916
2009-04-122.8871
2009-04-112.8871
2009-04-102.8935
2009-04-092.8823
2009-04-082.9054
2009-04-072.9332
2009-04-062.9246
2009-04-053.0881
2009-04-043.0881
2009-04-032.9238
2009-04-022.8838
2009-04-012.942
2009-03-312.971
2009-03-303.0288
2009-03-292.9504
2009-03-282.9504
2009-03-273.0132
2009-03-262.9753
2009-03-253.025
2009-03-242.9695
2009-03-232.9983
2009-03-223.0538
2009-03-213.0538
2009-03-203.033
2009-03-193.0503
2009-03-183.1455
2009-03-173.0116
2009-03-162.9979
2009-03-153.0538
2009-03-143.0538
2009-03-133.0154
2009-03-122.9836
2009-03-113.0181
2009-03-103.0795
2009-03-093.1341
2009-03-083.1126
2009-03-073.1126
2009-03-063.0844
2009-03-053.125
2009-03-043.0691
2009-03-033.0668
2009-03-023.0744
2009-03-012.9277
2009-02-282.9277
2009-02-272.982
2009-02-262.9364
2009-02-252.955
2009-02-242.9657
2009-02-232.985
2009-02-223.0098
2009-02-213.0098
2009-02-203.0346
2009-02-192.9712
2009-02-183.0075
2009-02-172.998
2009-02-162.983
2009-02-152.9524
2009-02-142.9524
2009-02-132.9824
2009-02-123.0299
2009-02-112.9824
2009-02-102.9588
2009-02-092.9328
2009-02-083.0117
2009-02-073.0117
2009-02-062.9524
2009-02-052.9714
2009-02-042.9842
2009-02-033.0478
2009-02-023.0147
2009-02-013.0269
2009-01-313.0269
2009-01-303.0595
2009-01-293.0591
2009-01-283.072
2009-01-273.1263
2009-01-263.1513
2009-01-253.0571
2009-01-243.0571
2009-01-233.0939
2009-01-223.0162
2009-01-213.0156
2009-01-203.0703
2009-01-193.0813
2009-01-183.058
2009-01-173.058
2009-01-163.0894
2009-01-153.1277
2009-01-143.0561
2009-01-133.1148
2009-01-122.9974
2009-01-113.0754
2009-01-103.0754
2009-01-093.0591
2009-01-083.1688
2009-01-073.1865
2009-01-063.1246
2009-01-053.1138
2009-01-043.2723
2009-01-033.2723
2009-01-023.2528
2009-01-013.2874
2008-12-313.3275
2008-12-303.3206
2008-12-293.2894
2008-12-283.4254
2008-12-273.4254
2008-12-263.464
2008-12-253.4533
2008-12-243.4339
2008-12-233.3998
2008-12-223.4146
2008-12-213.5675
2008-12-203.5675
2008-12-193.4739
2008-12-183.501
2008-12-173.6357
2008-12-163.6265
2008-12-153.5508
2008-12-143.4264
2008-12-133.4264
2008-12-123.4476
2008-12-113.3832
2008-12-103.3933
2008-12-093.3993
2008-12-083.3796
2008-12-073.3332
2008-12-063.3332
2008-12-053.3793
2008-12-043.4024
2008-12-033.3742
2008-12-023.421
2008-12-013.4994
2008-11-303.3287
2008-11-293.3287
2008-11-283.4091
2008-11-273.3447
2008-11-263.2944
2008-11-253.3598
2008-11-243.4481
2008-11-233.4613
2008-11-223.4613
2008-11-213.4537
2008-11-203.4491
2008-11-193.3913
2008-11-183.3583
2008-11-173.3883
2008-11-163.4902
2008-11-153.4902
2008-11-143.5094
2008-11-133.4586
2008-11-123.3965
2008-11-113.4045
2008-11-103.3561
2008-11-093.4517
2008-11-083.4517
2008-11-073.4774
2008-11-063.3983
2008-11-053.3909
2008-11-043.4595
2008-11-033.3269
2008-11-023.5269
2008-11-013.5269
2008-10-313.3895
2008-10-303.4845
2008-10-293.4734
2008-10-283.5796
2008-10-273.7026
2008-10-263.6484
2008-10-253.6484
2008-10-243.875
2008-10-233.9899
2008-10-224.1855
2008-10-213.8268
2008-10-203.7264
2008-10-193.3339
2008-10-183.3339
2008-10-173.5777
2008-10-163.7803
2008-10-153.2889
2008-10-143.227
2008-10-133.3313
2008-10-123.2389
2008-10-113.2389
2008-10-103.3099
2008-10-093.2299
2008-10-083.2156
2008-10-073.0544
2008-10-062.9631
2008-10-053.0514
2008-10-043.0514
2008-10-033.0444
2008-10-023.1015
2008-10-013.1136
2008-09-303.1468
2008-09-293.2673
2008-09-283.2301
2008-09-273.2301
2008-09-263.2011
2008-09-253.2434
2008-09-243.2478
2008-09-233.2932
2008-09-223.2584
2008-09-213.226
2008-09-203.226
2008-09-193.162
2008-09-183.1797
2008-09-173.2493
2008-09-163.1552
2008-09-153.1846
2008-09-143.2199
2008-09-133.2199
2008-09-123.1585
2008-09-113.1495
2008-09-103.1954
2008-09-093.1503
2008-09-083.1167
2008-09-073.077
2008-09-063.077
2008-09-053.1685
2008-09-043.2303
2008-09-033.2328
2008-09-023.2221
2008-09-013.2165
2008-08-313.2051
2008-08-303.2051
2008-08-293.2024
2008-08-283.1958
2008-08-273.2171
2008-08-263.2172
2008-08-253.2446
2008-08-243.2275
2008-08-233.2275
2008-08-223.2196
2008-08-213.2497
2008-08-203.2327
2008-08-193.2745
2008-08-183.223
2008-08-173.2601
2008-08-163.2601
2008-08-153.2651
2008-08-143.2748
2008-08-133.268
2008-08-123.2413
2008-08-113.2454
2008-08-103.2585
2008-08-093.2585
2008-08-083.2915
2008-08-073.304
2008-08-063.2991
2008-08-053.2648
2008-08-043.2171
2008-08-033.2443
2008-08-023.2443
2008-08-013.2268
2008-07-313.2311
2008-07-303.2583
2008-07-293.2385
2008-07-283.3378
2008-07-273.3591
2008-07-263.3591
2008-07-253.3431
2008-07-243.3423
2008-07-233.3077
2008-07-223.3521
2008-07-213.403
2008-07-203.3782
2008-07-193.3782
2008-07-183.3892
2008-07-173.3879
2008-07-163.3579
2008-07-153.3964
2008-07-143.4201
2008-07-133.4009
2008-07-123.4009
2008-07-113.3939
2008-07-103.4144
2008-07-093.4079
2008-07-083.4131
2008-07-073.4003
2008-07-063.416
2008-07-053.416
2008-07-043.3432
2008-07-033.3404
2008-07-023.4225
2008-07-013.4113
2008-06-303.3938
2008-06-293.4352
2008-06-283.4352
2008-06-273.427
2008-06-263.4222
2008-06-253.3641
2008-06-243.3981
2008-06-233.4106
2008-06-223.3891
2008-06-213.3891
2008-06-203.3941
2008-06-193.3672
2008-06-183.4049
2008-06-173.4073
2008-06-163.4105
2008-06-153.3908
2008-06-143.3908
2008-06-133.4081
2008-06-123.4099
2008-06-113.3969
2008-06-103.3575
2008-06-093.3597
2008-06-083.3738
2008-06-073.3738
2008-06-063.3958
2008-06-053.3802
2008-06-043.32
2008-06-033.3076
2008-06-023.3268
2008-06-013.2433
2008-05-313.2433
2008-05-303.2671
2008-05-293.2362
2008-05-283.2775
2008-05-273.3128
2008-05-263.3142
2008-05-253.2826
2008-05-243.2826
2008-05-233.3059
2008-05-223.2851
2008-05-213.3401
2008-05-203.2893
2008-05-193.233
2008-05-183.2444
2008-05-173.2444
2008-05-163.1931
2008-05-153.2113
2008-05-143.2289
2008-05-133.2182
2008-05-123.2219
2008-05-113.1991
2008-05-103.1991
2008-05-093.2554
2008-05-083.1778
2008-05-073.1586
2008-05-063.1804
2008-05-053.238
2008-05-043.213
2008-05-033.213
2008-05-023.1814
2008-05-013.2096
2008-04-303.2202
2008-04-293.2527
2008-04-283.2523
2008-04-273.3196
2008-04-263.3196
2008-04-253.3053
2008-04-243.3924
2008-04-233.4225
2008-04-223.426
2008-04-213.4843
2008-04-203.4476
2008-04-193.4476
2008-04-183.4547
2008-04-173.4398
2008-04-163.476
2008-04-153.4501
2008-04-143.438
2008-04-133.3773
2008-04-123.3773
2008-04-113.4033
2008-04-103.3424
2008-04-093.3805
2008-04-083.3284
2008-04-073.366
2008-04-063.3017
2008-04-053.3017
2008-04-043.3008
2008-04-033.2787
2008-04-023.3056
2008-04-013.3615
2008-03-313.4473
2008-03-303.3835
2008-03-293.3835
2008-03-283.45
2008-03-273.3903
2008-03-263.4356
2008-03-253.3744
2008-03-243.3956
2008-03-233.316
2008-03-223.316
2008-03-213.3876
2008-03-203.4041
2008-03-193.4036
2008-03-183.3855
2008-03-173.4353
2008-03-163.3117
2008-03-153.3117
2008-03-143.3419
2008-03-133.3483
2008-03-123.2998
2008-03-113.2625
2008-03-103.319
2008-03-093.3059
2008-03-083.3059
2008-03-073.3069
2008-03-063.2977
2008-03-053.1554
2008-03-043.1978
2008-03-033.1444
2008-03-023.0809
2008-03-013.0809
2008-02-293.158
2008-02-283.1678
2008-02-273.1109
2008-02-263.1342
2008-02-253.1456
2008-02-243.1421
2008-02-233.1421
2008-02-223.157
2008-02-213.1475
2008-02-203.1979
2008-02-193.1106
2008-02-183.0529
2008-02-173.0731
2008-02-163.0731
2008-02-153.1019
2008-02-143.0954
2008-02-133.0975
2008-02-123.0975
2008-02-113.1046
2008-02-103.03
2008-02-093.03
2008-02-083.0733
2008-02-073.0488
2008-02-063.0338
2008-02-053.0679
2008-02-043.0635
2008-02-032.904
2008-02-022.904
2008-02-012.9596
2008-01-313.0033
2008-01-302.9035
2008-01-292.8532
2008-01-282.8314
2008-01-272.7001
2008-01-262.7001
2008-01-252.7902
2008-01-242.7447
2008-01-232.757
2008-01-222.7817
2008-01-212.7846
2008-01-202.7465
2008-01-192.7465
2008-01-182.7458
2008-01-172.7993
2008-01-162.7592
2008-01-152.7311
2008-01-142.7144
2008-01-132.7611
2008-01-122.7611
2008-01-112.7497
2008-01-102.8023
2008-01-092.7786
2008-01-082.8228
2008-01-072.8428
2008-01-062.8249
2008-01-052.8249
2008-01-042.823
2008-01-032.8077
2008-01-022.7994
2008-01-012.7896
2007-12-312.783
2007-12-302.7985
2007-12-292.7985
2007-12-282.7839
2007-12-272.8371
2007-12-262.8726
2007-12-252.902
2007-12-242.8691
2007-12-232.882
2007-12-222.882
2007-12-212.8674
2007-12-202.8728
2007-12-192.8186
2007-12-182.8152
2007-12-172.8212
2007-12-162.7366
2007-12-152.7366
2007-12-142.8131
2007-12-132.8084
2007-12-122.8035
2007-12-112.8034
2007-12-102.801
2007-12-092.8393
2007-12-082.8393
2007-12-072.8014
2007-12-062.8187
2007-12-052.8304
2007-12-042.866
2007-12-032.8649
2007-12-022.9037
2007-12-012.9037
2007-11-302.8535
2007-11-292.8862
2007-11-282.884
2007-11-272.9005
2007-11-262.8359
2007-11-252.7538
2007-11-242.7538
2007-11-232.7748
2007-11-222.8078
2007-11-212.8696
2007-11-202.8525
2007-11-192.7863
2007-11-182.7817
2007-11-172.7817
2007-11-162.791
2007-11-152.801
2007-11-142.8188
2007-11-132.8647
2007-11-122.7648
2007-11-112.7822
2007-11-102.7822
2007-11-092.7865
2007-11-082.8279
2007-11-072.7881
2007-11-062.8137
2007-11-052.8369
2007-11-042.866
2007-11-032.866
2007-11-022.8627
2007-11-012.8591
2007-10-312.8493
2007-10-302.8908
2007-10-292.8912
2007-10-282.8796
2007-10-272.8796
2007-10-262.8748
2007-10-252.8616
2007-10-242.8364
2007-10-232.8689
2007-10-222.8197
2007-10-212.8734
2007-10-202.8734
2007-10-192.8811
2007-10-182.8964
2007-10-172.9182
2007-10-162.8957
2007-10-152.8624
2007-10-142.8522
2007-10-132.8522
2007-10-122.8557
2007-10-112.9521
2007-10-102.9408
2007-10-092.8989
2007-10-082.8947
2007-10-072.9132
2007-10-062.9132
2007-10-052.9039
2007-10-042.89
2007-10-032.8866
2007-10-022.9138
2007-10-012.9257
2007-09-302.9345
2007-09-292.9345
2007-09-282.9244
2007-09-272.9201
2007-09-262.9258
2007-09-252.9139
2007-09-243.0068
2007-09-232.9985
2007-09-222.9985
2007-09-212.9985
2007-09-203.0125
2007-09-192.9937
2007-09-182.9909
2007-09-172.9544
2007-09-162.9465
2007-09-152.9465
2007-09-142.942
2007-09-133.0107
2007-09-123.0287
2007-09-113.0505
2007-09-103.0451
2007-09-093.0186
2007-09-083.0186
2007-09-073.0261
2007-09-062.9894
2007-09-052.9789
2007-09-042.9843
2007-09-032.9956
2007-09-022.9814
2007-09-012.9814
2007-08-313.0019
2007-08-303.0305
2007-08-292.944
2007-08-282.9781
2007-08-272.9734
2007-08-262.9382
2007-08-252.9382
2007-08-242.975
2007-08-232.9191
2007-08-222.9175
2007-08-212.9104
2007-08-202.9164
2007-08-192.9066
2007-08-182.9066
2007-08-172.9175
2007-08-162.9075
2007-08-152.974
2007-08-143.0001
2007-08-133.0169
2007-08-123.02
2007-08-113.02
2007-08-103.0406
2007-08-093.0621
2007-08-083.0858
2007-08-073.0524
2007-08-063.1164
2007-08-053.0705
2007-08-043.0705
2007-08-033.0705
2007-08-023.0539
2007-08-013.0477
2007-07-313.0731
2007-07-303.0506
2007-07-293.0522
2007-07-283.0522
2007-07-273.0522
2007-07-263.0104
2007-07-253.0017
2007-07-243.0217
2007-07-233.0163
2007-07-223.0297
2007-07-213.0297
2007-07-203.0297
2007-07-193.0468
2007-07-183.0726
2007-07-173.0708
2007-07-163.0653
2007-07-153.0559
2007-07-143.0559
2007-07-133.0559
2007-07-123.0929
2007-07-113.0898
2007-07-103.02
2007-07-093.0344
2007-07-083.0231
2007-07-073.0231
2007-07-063.0231
2007-07-053.0155
2007-07-043.1061
2007-07-033.1176
2007-07-023.1195
2007-07-013.0925
2007-06-303.0925
2007-06-293.0925
2007-06-283.0349
2007-06-273.0302
2007-06-263.0246
2007-06-253.0267
2007-06-243.0451
2007-06-233.0451
2007-06-223.0451
2007-06-213.043
2007-06-203.0376
2007-06-193.0209
2007-06-183.0266
2007-06-172.9832
2007-06-162.9832
2007-06-152.9832
2007-06-142.9611
2007-06-132.9615
2007-06-122.9626
2007-06-112.949
2007-06-102.9565
2007-06-092.9565
2007-06-082.9565
2007-06-072.9538
2007-06-062.9651
2007-06-052.964
2007-06-042.9413
2007-06-032.8778
2007-06-022.8778
2007-06-012.8778
2007-05-312.8735
2007-05-302.8704
2007-05-292.8775
2007-05-282.8705
2007-05-272.8705
2007-05-262.8705
2007-05-252.8705
2007-05-242.8734
2007-05-232.8727
2007-05-222.8881
2007-05-212.8992
2007-05-202.9158
2007-05-192.9158
2007-05-182.9158
2007-05-172.8835
2007-05-162.8835
2007-05-152.8724
2007-05-142.8731
2007-05-132.8873
2007-05-122.8873
2007-05-112.8873
2007-05-102.8445
2007-05-092.8487
2007-05-082.854
2007-05-072.8576
2007-05-062.8545
2007-05-052.8545
2007-05-042.8545
2007-05-032.8632
2007-05-022.8819
2007-05-012.9001
2007-04-302.9001
2007-04-292.8903
2007-04-282.8903
2007-04-272.8903
2007-04-262.8532
2007-04-252.8788
2007-04-242.8673
2007-04-232.8691
2007-04-222.8753
2007-04-212.8753
2007-04-202.8753
2007-04-192.9215
2007-04-182.8812
2007-04-172.8893
2007-04-162.8946
2007-04-152.8913
2007-04-142.8913
2007-04-132.8913
2007-04-122.8866
2007-04-112.8748
2007-04-102.8721
2007-04-092.8824
2007-04-082.8824
2007-04-072.8824
2007-04-062.8824
2007-04-052.8824
2007-04-042.8703
2007-04-032.9148
2007-04-022.9041
2007-04-012.904
2007-03-312.904
2007-03-302.904
2007-03-292.8942
2007-03-282.8906
2007-03-272.8478
2007-03-262.8428
2007-03-252.8492
2007-03-242.8492
2007-03-232.8492
2007-03-222.9242
2007-03-212.9315
2007-03-202.9416
2007-03-192.9332
2007-03-182.9323
2007-03-172.9323
2007-03-162.9323
2007-03-152.9299
2007-03-142.8582
2007-03-132.862
2007-03-122.8522
2007-03-112.845
2007-03-102.845
2007-03-092.845
2007-03-082.8908
2007-03-072.8808
2007-03-062.8676
2007-03-052.9019
2007-03-042.8152
2007-03-032.8152
2007-03-022.8152
2007-03-012.8223
2007-02-282.8189
2007-02-272.8121
2007-02-262.8044
2007-02-252.7951
2007-02-242.7951
2007-02-232.7951
2007-02-222.7918
2007-02-212.7955
2007-02-202.8019
2007-02-192.7997
2007-02-182.7683
2007-02-172.7683
2007-02-162.7683
2007-02-152.7709
2007-02-142.7808
2007-02-132.7852
2007-02-122.7368
2007-02-112.7556
2007-02-102.7556
2007-02-092.7556
2007-02-082.7776
2007-02-072.7762
2007-02-062.7537
2007-02-052.7289
2007-02-042.737
2007-02-032.737
2007-02-022.737
2007-02-012.7484
2007-01-312.7575
2007-01-302.7436
2007-01-292.7326
2007-01-282.7257
2007-01-272.7257
2007-01-262.7257
2007-01-252.7257
2007-01-242.7189
2007-01-232.7251
2007-01-222.7264
2007-01-212.7393
2007-01-202.7393
2007-01-192.7393
2007-01-182.7524
2007-01-172.7496
2007-01-162.7514
2007-01-151.279
2007-01-141.279
2007-01-131.279
2007-01-121.279
2007-01-111.2764
2007-01-101.2838
2007-01-091.267
2007-01-081.2754
2007-01-071.2618
2007-01-061.2618
2007-01-051.2618
2007-01-042.7337
2007-01-032.7499
2007-01-022.7499
2007-01-012.7499
2006-12-312.7499
2006-12-302.7499
2006-12-292.7499
2006-12-282.7499
2006-12-272.7499
2006-12-262.7499
2006-12-252.7499
2006-12-242.7499
2006-12-232.7499
2006-12-222.7499
2006-12-212.7158
2006-12-202.7004
2006-12-192.679
2006-12-182.6699
2006-12-172.6827
2006-12-162.6827
2006-12-152.6827
2006-12-142.6723
2006-12-132.6959
2006-12-122.7315
2006-12-112.7335
2006-12-102.7335
2006-12-092.7335
2006-12-082.7335
2006-12-072.7559
2006-12-062.7634
2006-12-052.7629
2006-12-042.7728
2006-12-032.7714
2006-12-022.7714
2006-12-012.7714
2006-11-302.7691
2006-11-292.7242
2006-11-282.7158
2006-11-272.6962
2006-11-262.6798
2006-11-252.6798
2006-11-242.6798
2006-11-232.6512
2006-11-222.6431
2006-11-212.6648
2006-11-202.6682
2006-11-192.6295
2006-11-182.6295
2006-11-172.6295
2006-11-162.6313
2006-11-152.6654
2006-11-142.6389
2006-11-132.6494
2006-11-122.6969
2006-11-112.6969
2006-11-102.6969
2006-11-092.6858
2006-11-082.6864
2006-11-072.6848
2006-11-062.6662
2006-11-052.6672
2006-11-042.6672
2006-11-032.6672
2006-11-022.6755
2006-11-012.6455
2006-10-312.7237
2006-10-302.6856
2006-10-292.6856
2006-10-282.6856
2006-10-272.6856
2006-10-262.7201
2006-10-252.7208
2006-10-242.7406
2006-10-232.7367
2006-10-222.7375
2006-10-212.7375
2006-10-202.7375
2006-10-192.7159
2006-10-182.7137
2006-10-172.7317
2006-10-162.6927
2006-10-152.7395
2006-10-142.7395
2006-10-132.7395
2006-10-122.7299
2006-10-112.7669
2006-10-102.7945
2006-10-092.7945
2006-10-082.824
2006-10-072.824
2006-10-062.824
2006-10-052.8335
2006-10-042.8358
2006-10-032.7776
2006-10-022.6449
2006-10-012.6451
2006-09-302.6451
2006-09-292.6451
2006-09-282.6514
2006-09-272.6473
2006-09-262.6584
2006-09-252.6524
2006-09-242.6717
2006-09-232.6717
2006-09-222.6717
2006-09-212.6551
2006-09-202.6495
2006-09-192.6668
2006-09-182.6773
2006-09-172.6784
2006-09-162.6784
2006-09-152.6784
2006-09-142.6849
2006-09-132.6467
2006-09-122.6484
2006-09-112.6393
2006-09-102.6344
2006-09-092.6344
2006-09-082.6344
2006-09-072.69
2006-09-062.5958
2006-09-052.5896
2006-09-042.598
2006-09-032.5872
2006-09-022.5872
2006-09-012.5872
2006-08-312.585
2006-08-302.5914
2006-08-292.5967
2006-08-282.5985
2006-08-272.5888
2006-08-262.5888
2006-08-252.5888
2006-08-242.5996
2006-08-232.49
2006-08-222.4854
2006-08-212.4984
2006-08-202.4985
2006-08-192.4985
2006-08-182.4985
2006-08-172.4973
2006-08-162.4857
2006-08-152.4744
2006-08-142.4193
2006-08-132.437
2006-08-122.437
2006-08-112.437
2006-08-102.4652
2006-08-092.4734
2006-08-082.4901
2006-08-072.4954
2006-08-062.4941
2006-08-052.4941
2006-08-042.4941
2006-08-032.4851
2006-08-022.4848
2006-08-012.4683
2006-07-312.4723
2006-07-302.4778
2006-07-292.4778
2006-07-282.4778
2006-07-272.4874
2006-07-262.4955
2006-07-252.487
2006-07-242.5009
2006-07-232.5528
2006-07-222.5528
2006-07-212.5528
2006-07-202.5358
2006-07-192.5251
2006-07-182.5148
2006-07-172.5403
2006-07-162.5259
2006-07-152.5259
2006-07-142.5259
2006-07-132.5523
2006-07-122.5218
2006-07-112.5284
2006-07-102.5074
2006-07-092.5173
2006-07-082.5173
2006-07-072.5173
2006-07-062.4934
2006-07-052.5258
2006-07-042.5659
2006-07-032.5598
2006-07-022.5426
2006-07-012.5426
2006-06-302.5426
2006-06-292.5177
2006-06-282.5704
2006-06-272.5809
2006-06-262.5464
2006-06-252.4721
2006-06-242.4721
2006-06-232.4721
2006-06-222.5222
2006-06-212.5278
2006-06-202.4566
2006-06-192.4608
2006-06-182.4581
2006-06-172.4581
2006-06-162.4581
2006-06-152.4514
2006-06-142.4084
2006-06-132.4164
2006-06-122.4228
2006-06-112.3942
2006-06-102.3942
2006-06-092.3942
2006-06-082.4556
2006-06-072.462
2006-06-062.4701
2006-06-052.4404
2006-06-042.4271
2006-06-032.4271
2006-06-022.4271
2006-06-012.3452
2006-05-312.3551
2006-05-302.3762
2006-05-292.3835
2006-05-282.389
2006-05-272.389
2006-05-262.389
2006-05-252.3795
2006-05-242.3796
2006-05-232.3815
2006-05-222.3576
2006-05-212.3591
2006-05-202.3591
2006-05-192.3591
2006-05-182.3312
2006-05-172.3191
2006-05-162.2802
2006-05-152.2138
2006-05-142.2613
2006-05-132.2613
2006-05-122.2613
2006-05-112.2193
2006-05-102.2256
2006-05-092.2258
2006-05-082.2325
2006-05-072.2363
2006-05-062.2363
2006-05-052.2363
2006-05-042.1934
2006-05-032.1969
2006-05-022.2298
2006-05-012.2256
2006-04-302.2256
2006-04-292.2256
2006-04-282.2256
2006-04-272.2012
2006-04-262.1715
2006-04-252.1449
2006-04-242.135
2006-04-232.1556
2006-04-222.1556
2006-04-212.1556
2006-04-202.125
2006-04-192.1512
2006-04-182.1423
2006-04-172.1228
2006-04-162.1228
2006-04-152.1228
2006-04-142.1228
2006-04-132.1228
2006-04-122.1322
2006-04-112.1256
2006-04-102.1297
2006-04-092.0887
2006-04-082.0887
2006-04-072.0887
2006-04-062.1047
2006-04-052.1006
2006-04-042.098
2006-04-032.1018
2006-04-022.1383
2006-04-012.1383
2006-03-312.1383
2006-03-302.1125
2006-03-292.1384
2006-03-282.1432
2006-03-272.1518
2006-03-262.1613
2006-03-252.1613
2006-03-242.1613
2006-03-232.1606
2006-03-222.1586
2006-03-212.1828
2006-03-202.1548
2006-03-192.1413
2006-03-182.1413
2006-03-172.1413
2006-03-162.1238
2006-03-152.1111
2006-03-142.1147
2006-03-132.1334
2006-03-122.1289
2006-03-112.1289
2006-03-102.1289
2006-03-092.1317
2006-03-082.1333
2006-03-072.1466
2006-03-062.1423
2006-03-052.1175
2006-03-042.1175
2006-03-032.1175
2006-03-022.1123
2006-03-012.1119
2006-02-282.0934
2006-02-272.0719
2006-02-262.0819
2006-02-252.0819
2006-02-242.0819
2006-02-232.086
2006-02-222.0894
2006-02-212.0547
2006-02-202.0802
2006-02-192.0626
2006-02-182.0626
2006-02-172.0626
2006-02-162.0577
2006-02-152.0604
2006-02-142.0846
2006-02-132.0631
2006-02-122.0603
2006-02-112.0603
2006-02-102.0603
2006-02-092.0855
2006-02-082.0695
2006-02-072.0391
2006-02-062.0225
2006-02-052.0281
2006-02-042.0281
2006-02-032.0281
2006-02-022.0608
2006-02-012.0315
2006-01-312.0463
2006-01-302.04
2006-01-292.0516
2006-01-282.0516
2006-01-272.0516
2006-01-262.0479
2006-01-252.0453
2006-01-242.0207
2006-01-232.0098
2006-01-221.9842
2006-01-211.9842
2006-01-201.9842
2006-01-191.9876
2006-01-182.0152
2006-01-171.9855
2006-01-162.0414
2006-01-152.0218
2006-01-142.0218
2006-01-132.0218
2006-01-122.0496
2006-01-112.0442
2006-01-102.014
2006-01-092.0074
2006-01-082.007
2006-01-072.007
2006-01-062.007
2006-01-052.0889
2006-01-042.0859
2006-01-032.0711
2006-01-022.0405
2006-01-012.0458
2005-12-312.0458
2005-12-302.0458
2005-12-292.0435
2005-12-282.0583
2005-12-272.0675
2005-12-262.0687
2005-12-252.0687
2005-12-242.0687
2005-12-232.0687
2005-12-222.0638
2005-12-212.0579
2005-12-202.0817
2005-12-192.1042
2005-12-182.1173
2005-12-172.1173
2005-12-162.1173
2005-12-152.1038
2005-12-142.0647
2005-12-132.073
2005-12-122.0693
2005-12-112.0536
2005-12-102.0536
2005-12-092.0536
2005-12-082.0371
2005-12-072.0294
2005-12-062.0508
2005-12-052.0605
2005-12-042.0575
2005-12-032.0575
2005-12-022.0575
2005-12-012.0702
2005-11-302.092
2005-11-292.0973
2005-11-282.0863
2005-11-272.0987
2005-11-262.0987
2005-11-252.0987
2005-11-242.1281
2005-11-232.1297
2005-11-222.1265
2005-11-212.1536
2005-11-202.1601
2005-11-192.1601
2005-11-182.1601
2005-11-172.1522
2005-11-162.1757
2005-11-152.1671
2005-11-142.1932
2005-11-132.1808
2005-11-122.1808
2005-11-112.1808
2005-11-102.1761
2005-11-092.1625
2005-11-082.156
2005-11-072.1566
2005-11-062.1577
2005-11-052.1577
2005-11-042.1577
2005-11-032.1681
2005-11-022.1974
2005-11-012.1898
2005-10-312.1963
2005-10-302.2228
2005-10-292.2228
2005-10-282.2228
2005-10-272.2568
2005-10-262.2355
2005-10-252.2222
2005-10-242.2054
2005-10-232.1909
2005-10-222.1909
2005-10-212.1909
2005-10-202.2061
2005-10-192.1894
2005-10-182.1904
2005-10-172.183
2005-10-162.1952
2005-10-152.1952
2005-10-142.1952
2005-10-132.2032
2005-10-122.2005
2005-10-112.181
2005-10-102.1784
2005-10-092.1937
2005-10-082.1937
2005-10-072.1937
2005-10-062.2275
2005-10-052.195
2005-10-042.1655
2005-10-032.1604
2005-10-022.1535
2005-10-012.1535
2005-09-302.1535
2005-09-292.1544
2005-09-282.1672
2005-09-272.2004
2005-09-262.1717
2005-09-252.1549
2005-09-242.1549
2005-09-232.1549
2005-09-222.155
2005-09-212.2307
2005-09-202.2307
2005-09-192.2387
2005-09-182.2411
2005-09-172.2411
2005-09-162.2411
2005-09-152.2395
2005-09-142.2376
2005-09-132.248
2005-09-122.247
2005-09-112.2562
2005-09-102.2562
2005-09-092.2562
2005-09-082.2479
2005-09-072.2519
2005-09-062.2567
2005-09-052.2409
2005-09-042.2341
2005-09-032.2341
2005-09-022.2341
2005-09-012.242
2005-08-312.2409
2005-08-302.2774
2005-08-292.251
2005-08-282.2516
2005-08-272.2516
2005-08-262.2516
2005-08-252.2668
2005-08-242.2702
2005-08-232.2617
2005-08-222.2519
2005-08-212.2427
2005-08-202.2427
2005-08-192.2427
2005-08-182.2344
2005-08-172.2329
2005-08-162.2306
2005-08-152.2492
2005-08-142.1984
2005-08-132.1984
2005-08-122.1984
2005-08-112.2794
2005-08-102.3013
2005-08-092.3385
2005-08-082.3282
2005-08-072.3226
2005-08-062.3226
2005-08-052.3226
2005-08-042.3137
2005-08-032.3035
2005-08-022.2925
2005-08-012.2803
2005-07-312.2683
2005-07-302.2683
2005-07-292.2683
2005-07-282.2838
2005-07-272.2743
2005-07-262.2736
2005-07-252.2596
2005-07-242.2493
2005-07-232.2493
2005-07-222.2493
2005-07-212.2475
2005-07-202.2539
2005-07-192.2555
2005-07-182.2482
2005-07-172.24
2005-07-162.24
2005-07-152.24
2005-07-142.2433
2005-07-132.2618
2005-07-122.2394
2005-07-112.2721
2005-07-102.2972
2005-07-092.2972
2005-07-082.2972
2005-07-072.2789
2005-07-062.2735
2005-07-052.271
2005-07-042.265
2005-07-032.2729
2005-07-022.2729
2005-07-012.2729
2005-06-302.2608
2005-06-292.2655
2005-06-282.2618
2005-06-272.2519

forex