Historisch / Chilenischer Peso (SDD/CLP)

<=>Chilenischer Peso. Historische Preise. Täglich aktualisiert

dateSDD/CLP
2010-09-072.0999
2010-09-032.0884
2010-09-022.0895
2010-09-012.1199
2010-08-312.1246
2010-08-272.1287
2010-08-262.1569
2010-08-202.1569
2010-08-192.1304
2010-08-182.1083
2010-08-162.1503
2010-08-132.1446
2010-08-122.1721
2010-08-112.1615
2010-08-102.1678
2010-08-092.1731
2010-08-062.1715
2010-08-052.1708
2010-08-032.1845
2010-08-022.199
2010-07-302.2134
2010-07-292.1999
2010-07-282.2022
2010-07-272.1872
2010-07-262.2033
2010-07-232.1895
2010-07-222.1998
2010-07-212.227
2010-07-202.2504
2010-07-192.2443
2010-07-162.2307
2010-07-152.2409
2010-07-142.2695
2010-07-122.2704
2010-07-072.2704
2010-07-062.283
2010-07-052.2764
2010-07-042.2658
2010-06-302.3151
2010-06-282.2904
2010-06-252.2917
2010-06-242.3044
2010-06-192.3097
2010-06-182.2985
2010-06-152.3293
2010-06-142.3103
2010-06-112.3449
2010-06-102.3616
2010-06-082.3818
2010-06-072.3669
2010-06-042.3546
2010-06-032.3385
2010-06-022.3688
2010-06-012.3759
2010-05-312.3335
2010-05-282.3614
2010-05-262.4292
2010-05-252.4531
2010-05-242.5036
2010-05-212.4476
2010-05-202.5092
2010-05-192.4959
2010-05-182.4963
2010-05-172.5037
2010-05-142.3936
2010-05-132.4659
2010-05-122.3735
2010-05-112.4456
2010-05-102.3937
2010-05-072.3768
2010-05-062.3705
2010-05-052.372
2010-05-042.3714
2010-05-032.3451
2010-04-302.3855
2010-04-292.4075
2010-04-282.3982
2010-04-272.3995
2010-04-262.343
2010-04-232.3951
2010-04-222.3891
2010-04-212.3833
2010-04-202.3633
2010-04-192.3733
2010-04-162.3432
2010-04-152.3552
2010-04-142.3186
2010-04-132.3459
2010-04-122.3167
2010-04-092.3814
2010-04-082.3241
2010-04-072.3401
2010-04-062.3411
2010-04-012.3648
2010-03-312.3563
2010-03-302.3663
2010-03-292.3832
2010-03-262.3888
2010-03-252.3863
2010-03-242.3886
2010-03-232.4035
2010-03-222.3873
2010-03-192.3588
2010-03-182.3608
2010-03-172.3528
2010-03-162.3269
2010-03-152.2997
2010-03-122.3345
2010-03-112.3581
2010-03-102.3576
2010-03-092.3663
2010-03-082.3371
2010-03-052.302
2010-03-042.354
2010-03-032.3205
2010-03-022.3684
2010-03-012.3753
2010-02-262.3757
2010-02-252.4221
2010-02-242.4082
2010-02-232.3697
2010-02-222.3757
2010-02-192.3932
2010-02-182.3906
2010-02-172.3623
2010-02-162.351
2010-02-152.375
2010-02-122.3742
2010-02-112.3873
2010-02-102.4063
2010-02-092.4276
2010-02-082.4212
2010-02-052.4266
2010-02-042.4508
2010-02-032.3785
2010-02-022.3697
2010-02-012.3745
2010-01-292.3401
2010-01-282.3815
2010-01-272.3421
2010-01-262.289
2010-01-252.2665
2010-01-222.2734
2010-01-212.2304
2010-01-202.2167
2010-01-192.2008
2010-01-182.1999
2010-01-152.2162
2010-01-142.2065
2010-01-132.1852
2010-01-122.2032
2010-01-112.1913
2010-01-082.2078
2010-01-072.2227
2010-01-062.2329
2010-01-052.2613
2010-01-042.2575
2009-12-312.2725
2009-12-292.2668
2009-12-282.2686
2009-12-182.2483
2009-12-172.2394
2009-12-162.2291
2009-12-152.2307
2009-12-142.2242
2009-12-112.209
2009-12-102.2234
2009-12-092.255
2009-12-082.2475
2009-12-072.2474
2009-12-042.2354
2009-12-032.2542
2009-12-022.2292
2009-12-012.2117
2009-11-302.2083
2009-11-272.2116
2009-11-262.1889
2009-11-252.1751
2009-11-242.1869
2009-11-232.2088
2009-11-202.2496
2009-11-192.2046
2009-11-182.185
2009-11-172.1875
2009-11-162.2125
2009-11-132.2369
2009-11-122.2344
2009-11-112.2487
2009-11-102.2724
2009-11-092.283
2009-11-062.3089
2009-11-052.3133
2009-11-042.3227
2009-11-032.3423
2009-11-022.3298
2009-10-302.3386
2009-10-292.3375
2009-10-282.3325
2009-10-262.3449
2009-10-232.346
2009-10-222.3641
2009-10-212.3897
2009-10-202.3899
2009-10-192.4024
2009-10-162.4067
2009-10-152.4128
2009-10-142.4158
2009-10-132.4186
2009-10-122.4169
2009-10-092.3954
2009-10-082.4138
2009-10-072.4163
2009-10-062.4041
2009-10-052.4084
2009-10-022.399
2009-10-012.3775
2009-09-292.3554
2009-09-282.3474
2009-09-252.3577
2009-09-242.3237
2009-09-232.3287
2009-09-222.3253
2009-09-182.3184
2009-09-162.348
2009-09-152.3466
2009-09-142.3439
2009-09-112.3283
2009-09-102.3371
2009-09-092.326
2009-09-082.2968
2009-09-072.2913
2009-09-042.2948
2009-09-032.3064
2009-09-022.2894
2009-09-012.2765
2009-08-312.271
2009-08-282.2416
2009-08-272.2385
2009-08-262.2413
2009-08-252.2029
2009-08-242.2216
2009-08-222.2103
2009-08-182.2568
2009-08-172.2565
2009-08-142.2331
2009-08-132.2094
2009-08-122.2278
2009-08-112.223
2009-08-102.2318
2009-08-072.2192
2009-08-062.2166
2009-08-052.2144
2009-08-042.2247
2009-08-032.2253
2009-07-312.2307
2009-07-302.243
2009-07-292.2467
2009-07-282.2775
2009-07-272.2501
2009-07-242.2366
2009-07-162.2438
2009-07-152.2822
2009-07-142.2864
2009-07-132.287
2009-07-102.3031
2009-07-092.2655
2009-07-082.2768
2009-07-072.2706
2009-07-062.2776
2009-07-032.2864
2009-07-022.2683
2009-07-012.2331
2009-06-302.2299
2009-06-292.2232
2009-06-262.2249
2009-06-252.2456
2009-06-242.2512
2009-06-232.2257
2009-06-222.2578
2009-06-192.2609
2009-06-182.3458
2009-06-172.3965
2009-06-162.4149

forex