Historisch Schwedische Krona / Lira ( Euro) (SEK/ITL)

Schwedische Krona<=>Lira ( Euro). Historische Preise. Täglich aktualisiert

dateSEK/ITL
2012-02-18219.1508
2012-02-17219.3303
2012-02-16220.5746
2012-02-15220.7179
2012-02-14220.1508
2012-02-13220.0907
2012-02-12220.7693
2012-02-11220.7693
2012-02-10219.7061
2012-02-09219.4297
2012-02-08219.2111
2012-02-07219.226
2012-02-06220.4039
2012-02-05218.5673
2012-02-04218.5673
2012-02-03218.842
2012-02-02218.516
2012-02-01217.5218
2012-01-31218.2426
2012-01-30217.0658
2012-01-29217.1395
2012-01-28217.1395
2012-01-27217.7395
2012-01-26219.2657
2012-01-25219.9732
2012-01-24220.4064
2012-01-23220.8589
2012-01-22221.4543
2012-01-21221.4543
2012-01-20221.0657
2012-01-19219.5268
2012-01-18219.5268
2012-01-17218.842
2012-01-16218.4499
2012-01-15219.296
2012-01-14219.296
2012-01-13218.0116
2012-01-12219.3229
2012-01-11219.102
2012-01-10219.8733
2012-01-09219.375
2012-01-08220.8879
2012-01-07220.8879
2012-01-06218.6813
2012-01-05218.8024
2012-01-04217.3216
2012-01-03217.1753
2012-01-02217.0998
2012-01-01216.1452
2011-12-31216.1452
2011-12-30216.6989
2011-12-29216.401
2011-12-28216.2174
2011-12-27215.4907
2011-12-26215.4212
2011-12-25216.3544
2011-12-24216.3544
2011-12-23216.1643
2011-12-22215.6899
2011-12-21215.8366
2011-12-20214.9143
2011-12-19214.348
2011-12-18212.9117
2011-12-17212.9117
2011-12-16213.1282
2011-12-15213.0087
2011-12-14212.6998
2011-12-13213.6409
2011-12-12215.0049
2011-12-11212.7694
2011-12-10212.7694
2011-12-09213.6008
2011-12-08214.6189
2011-12-07214.6189
2011-12-06213.6833
2011-12-05213.9832
2011-12-04212.0734
2011-12-03212.0734
2011-12-02212.4291
2011-12-01212.9759
2011-11-30210.8997
2011-11-29208.5711
2011-11-28209.2044
2011-11-27210.9289
2011-11-26210.9289
2011-11-25209.0395
2011-11-24209.721
2011-11-23209.9484
2011-11-22210.6152
2011-11-21211.3855
2011-11-20210.0199
2011-11-19210.0199
2011-11-18211.4547
2011-11-17211.0813
2011-11-16212.3615
2011-11-15212.1266
2011-11-14212.9641
2011-11-13213.0347
2011-11-12213.0347
2011-11-11212.8752
2011-11-10213.6244
2011-11-09214.2081
2011-11-08214.3385
2011-11-07213.4854
2011-11-06213.5471
2011-11-05213.5471
2011-11-04212.8705
2011-11-03212.8892
2011-11-02213.5843
2011-11-01214.4857
2011-10-31214.329
2011-10-30214.8546
2011-10-29214.8546
2011-10-28215.2248
2011-10-27213.688
2011-10-26212.2638
2011-10-25212.2545
2011-10-24212.3522
2011-10-23211.7387
2011-10-22211.7387
2011-10-21212.18
2011-10-20212.1382
2011-10-19212.036
2011-10-18211.3786
2011-10-17211.9338
2011-10-16210.5142
2011-10-15210.5142
2011-10-14211.2909
2011-10-13212.0778
2011-10-12212.3988
2011-10-11213.2714
2011-10-10212.3545
2011-10-09212.074
2011-10-08212.074
2011-10-07211.5633
2011-10-06211.5009
2011-10-05211.7924
2011-10-04211.6882
2011-10-03210.1786
2011-10-02209.1074
2011-10-01209.1074
2011-09-30209.5213
2011-09-29209.637
2011-09-28210.739
2011-09-27207.0257
2011-09-26211.8691
2011-09-25211.8691
2011-09-24211.8691
2011-09-23208.5666
2011-09-22210.5648
2011-09-21213.582
2011-09-20211.9362
2011-09-19211.9153
2011-09-18212.2049
2011-09-17212.2049
2011-09-16211.7206
2011-09-15210.0759
2011-09-14212.187
2011-09-13211.9222
2011-09-12216.8518
2011-09-11218.1049
2011-09-10218.1049
2011-09-09216.813
2011-09-08215.7572
2011-09-07214.0187
2011-09-06212.4757
2011-09-05212.7956
2011-09-04211.0783
2011-09-03211.0783
2011-09-02211.9037
2011-09-01212.555
2011-08-31210.7367
2011-08-30211.9431
2011-08-29212.2661
2011-08-28213.0016
2011-08-27213.0016
2011-08-26212.8682
2011-08-25212.1242
2011-08-24211.9988
2011-08-23211.6882
2011-08-22211.1918
2011-08-21208.0843
2011-08-20208.0843
2011-08-19209.4827
2011-08-18211.7832
2011-08-17209.322
2011-08-16209.322
2011-08-15209.236
2011-08-14207.6511
2011-08-13207.6511
2011-08-12209.374
2011-08-11207.5272
2011-08-10209.4057
2011-08-09209.7392
2011-08-08209.7692
2011-08-07209.7692
2011-08-06209.7692
2011-08-05209.5802
2011-08-04213.2151
2011-08-03212.5037
2011-08-02215.0766
2011-08-01214.6308
2011-07-31213.1538
2011-07-30213.1538
2011-07-29213.3067
2011-07-28212.1428
2011-07-27213.8249
2011-07-26212.4897
2011-07-25214.4007
2011-07-24214.4007
2011-07-23214.4007
2011-07-22212.5389
2011-07-21211.913
2011-07-2017852.0588
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-22217.2533
2011-03-21218.3016
2011-03-20217.4688
2011-03-19217.4688
2011-03-18215.39
2011-03-17216.914
2011-03-16216.1981
2011-03-15218.159
2011-03-14219.3552
2011-03-13219.7752
2011-03-12219.7752
2011-03-11219.1069
2011-03-10220.0682
2011-03-09218.842
2011-03-08218.1664
2011-03-07218.073
2011-03-06218.7819
2011-03-05218.7819
2011-03-04219.2931
2011-03-03221.2475
2011-03-02221.8585
2011-03-01222.0646
2011-02-28219.231
2011-02-27219.1938
2011-02-26219.1732
2011-02-25219.4845
2011-02-24220.2259
2011-02-23220.0157
2011-02-22219.8883
2011-02-21220.6374
2011-02-20221.5901
2011-02-19221.6173
2011-02-18222.2175
2011-02-17222.3962
2011-02-16221.5412
2011-02-15221.0329
2011-02-14220.4616
2011-02-13220.2008
2011-02-12220.2008
2011-02-11220.261
2011-02-10219.2757
2011-02-09220.8312
2011-02-08220.4014
2011-02-07220.1007
2011-02-06219.648
2011-02-05219.1895
2011-02-04219.3179
2011-02-03218.479
2011-02-02219.7111
2011-02-01219.3527
2011-01-31218.1172
2011-01-30218.4822
2011-01-29218.493
2011-01-28219.1913
2011-01-27218.5554
2011-01-26217.0585
2011-01-25215.7091
2011-01-24215.6923
2011-01-23215.9866
2011-01-22216.0083
2011-01-21215.7789
2011-01-20217.0755
2011-01-19217.3264
2011-01-18217.056
2011-01-17217.0731
2011-01-16216.1908
2011-01-15216.1908
2011-01-14216.3769
2011-01-13218.3878
2011-01-12218.1197
2011-01-11217.0779
2011-01-10216.9004
2011-01-09216.531
2011-01-08217.0341
2011-01-07217.0341
2011-01-06217.6465
2011-01-05216.244
2011-01-04216.4131
2011-01-03216.3188
2011-01-02215.8294
2011-01-01215.8132
2010-12-31215.4763
2010-12-30215.0169
2010-12-29214.9047
2010-12-28215.8053
2010-12-27215.3565
2010-12-26215.5483
2010-12-25215.502
2010-12-24215.5219
2010-12-23215.4595
2010-12-22216.0027
2010-12-21215.165
2010-12-20215.3182
2010-12-19214.466
2010-12-18214.4786
2010-12-17215.067
2010-12-16213.832
2010-12-15212.7419
2010-12-14211.6397
2010-12-13212.0011
2010-12-12212.1886
2010-12-11212.1863
2010-12-10212.1521
2010-12-09212.3313
2010-12-08211.971
2010-12-07212.7208
2010-12-06212.5084
2010-12-05212.3087
2010-12-04212.2342
2010-12-03212.173
2010-12-02211.5841
2010-12-01211.9733
2010-11-30211.2702
2010-11-29208.9628
2010-11-28208.2795
2010-11-27208.2817
2010-11-26208.4813
2010-11-25209.2021
2010-11-24206.7119
2010-11-23206.7119
2010-11-22206.5773
2010-11-21206.2159
2010-11-20206.2159
2010-11-19206.756
2010-11-18206.5861
2010-11-17206.2648
2010-11-16207.163
2010-11-15206.2605
2010-11-14206.6649
2010-11-13207.1121
2010-11-12207.1209
2010-11-11208.5958
2010-11-10207.8904
2010-11-09208.049
2010-11-08208.724
2010-11-07208.4874
2010-11-06208.4874
2010-11-05208.7848
2010-11-04208.2414
2010-11-03207.906
2010-11-02208.3019
2010-11-01208.8253
2010-10-31207.2923
2010-10-30207.265
2010-10-29206.4232
2010-10-28207.396
2010-10-27207.5605
2010-10-26210.739
2010-10-25209.9939
2010-10-24209.2896
2010-10-23209.2896
2010-10-22208.4252
2010-10-21208.8298
2010-10-20207.1209
2010-10-19208.5666
2010-10-18208.9492
2010-10-170
2010-10-16209.6635
2010-10-15209.5984
2010-10-14209.2677
2010-10-13208.929
2010-10-12209.1795
2010-10-11208.8861
2010-10-10208.0751
2010-10-09208.0751
2010-10-08208.7803
2010-10-07207.234
2010-10-06208.7645
2010-10-05208.5756
2010-10-04209.3152
2010-10-03210.3208
2010-10-02210.3208
2010-10-01210.6931
2010-09-30211.7646
2010-09-29105.1783
2010-09-28105.1783
2010-09-27105.1783
2010-09-26105.1783
2010-09-25105.1783
2010-09-24105.1783
2010-09-23105.8742
2010-09-22105.9991
2010-09-21105.7155
2010-09-20104.8181
2010-09-19104.8181
2010-09-18104.8181
2010-09-17104.9852
2010-09-16105.1829
2010-09-15105.0714
2010-09-14105.3864
2010-09-13105.3412
2010-09-12105.2141
2010-09-11105.2004
2010-09-10104.7354
2010-09-09104.5273
2010-09-08104.4262
2010-09-07172.4901
2010-09-06207.9082
2010-09-05207.9082
2010-09-04207.9082
2010-09-03207.9082
2010-09-02207.7877
2010-09-01207.1099
2010-08-31206.2275
2010-08-30206.5465
2010-08-29206.5465
2010-08-28206.5465
2010-08-27206.5465
2010-08-26204.332
2010-08-25204.332
2010-08-24204.332
2010-08-23204.332
2010-08-22204.332
2010-08-21204.332
2010-08-20204.332
2010-08-19205.1373
2010-08-18204.9983
2010-08-17203.9403
2010-08-16203.9403
2010-08-15203.7729
2010-08-14203.7729
2010-08-13203.7729
2010-08-12204.291
2010-08-11204.2694
2010-08-10205.9226
2010-08-09206.1177
2010-08-08206.4254
2010-08-07206.4254
2010-08-06206.4254
2010-08-05206.3748
2010-08-04206.756
2010-08-03206.756
2010-08-02206.9328
2010-08-01205.259
2010-07-31205.259
2010-07-30205.259
2010-07-29204.4528
2010-07-28204.2587
2010-07-27204.6473
2010-07-26204.1144
2010-07-25205.0916
2010-07-24205.0916
2010-07-23205.0916
2010-07-22204.9071
2010-07-21204.6905
2010-07-20203.8029
2010-07-19203.1507
2010-07-18204.2263
2010-07-17204.2263
2010-07-16204.2263
2010-07-15205.6318
2010-07-14205.7279
2010-07-13201.3592
2010-07-12201.3592
2010-07-11201.3592
2010-07-10201.3592
2010-07-09201.3592
2010-07-08201.3592
2010-07-07201.3592
2010-07-06201.1709
2010-07-05201.7053
2010-07-04202.7083
2010-07-03203.2637
2010-07-02203.2637
2010-07-01203.2637
2010-06-30203.2637
2010-06-29202.5726
2010-06-28202.5726
2010-06-27202.5175
2010-06-26202.5175
2010-06-25202.5175
2010-06-24202.2404
2010-06-23202.5408
2010-06-22202.5408
2010-06-21202.5408
2010-06-20202.5408
2010-06-19202.5408
2010-06-18202.5408
2010-06-17201.2441
2010-06-16201.2441
2010-06-15201.2441
2010-06-14202.3905
2010-06-13202.0948
2010-06-12202.0948
2010-06-11202.0948
2010-06-10202.1686
2010-06-09200.4483
2010-06-08200.4483
2010-06-07200.7558
2010-06-06202.7614
2010-06-05202.7614
2010-06-04202.7614
2010-06-03203.3683
2010-06-02202.3947
2010-06-01201.3529
2010-05-31201.2127
2010-05-30200.4835
2010-05-29200.4835
2010-05-28200.4835
2010-05-27199.636
2010-05-26199.636
2010-05-25197.0257
2010-05-24197.6592
2010-05-23196.9555
2010-05-22196.9555
2010-05-21196.9555
2010-05-20198.8202
2010-05-19201.5373
2010-05-18202.6553
2010-05-17201.6213
2010-05-16202.232
2010-05-15202.232
2010-05-14202.232
2010-05-13203.1635
2010-05-12202.156
2010-05-11200.5188
2010-05-10199.9019
2010-05-09198.3213
2010-05-08198.3213
2010-05-07198.3213
2010-05-06199.3688
2010-05-05200.8183
2010-05-04201.9135
2010-05-03201.4954
2010-05-02201.2399
2010-05-01201.2399
2010-04-30201.2399
2010-04-29201.1354
2010-04-28201.1542
2010-04-27202.1792
2010-04-26202.3694
2010-04-25201.8841
2010-04-24201.8841
2010-04-23201.8841
2010-04-22201.3759
2010-04-21201.7915
2010-04-20200.7538
2010-04-19199.6566
2010-04-18199.8833
2010-04-17199.8833
2010-04-16199.8833
2010-04-15199.4736
2010-04-14198.9448
2010-04-13198.4391
2010-04-12198.6733
2010-04-11199.737
2010-04-10199.737
2010-04-09199.737
2010-04-08200.0589
2010-04-07200.1209
2010-04-06200.3798
2010-04-05199.0245
2010-04-04199.0245
2010-04-03199.0245
2010-04-02199.0245
2010-04-01199.0245
2010-03-31199.338
2010-03-30197.9765
2010-03-29198.0636
2010-03-28199.4448
2010-03-27199.4448
2010-03-26199.4448
2010-03-25200.3383
2010-03-24199.7761
2010-03-23199.0307
2010-03-22198.4188
2010-03-21200.0796
2010-03-20200.0796
2010-03-19200.0796
2010-03-18199.1166
2010-03-17198.7896
2010-03-16199.1187
2010-03-15199.3216
2010-03-14199.0245
2010-03-13199.0245
2010-03-12199.0245
2010-03-11199.0307
2010-03-10199.2457
2010-03-09199.0409
2010-03-08200.0403
2010-03-07199.2498
2010-03-06199.2498
2010-03-05199.2498
2010-03-04198.7345
2010-03-03197.6895
2010-03-02198.9673
2010-03-01198.2888
2010-02-28199.0818
2010-02-27199.0818
2010-02-26199.0818
2010-02-25198.5999
2010-02-24197.8815
2010-02-23197.7541
2010-02-22197.3973
2010-02-21196.6555
2010-02-20196.6555
2010-02-19196.6555
2010-02-18197.7541
2010-02-17197.2103
2010-02-16196.0383
2010-02-15195.9688
2010-02-14195.2988
2010-02-13195.2988
2010-02-12195.2988
2010-02-11194.4085
2010-02-10192.9805
2010-02-09191.2989
2010-02-08190.5477
2010-02-07189.0796
2010-02-06189.0796
2010-02-05189.0796
2010-02-04191.0856
2010-02-03191.5961
2010-02-02191.2762
2010-02-01190.9216
2010-01-31189.111
2010-01-30189.111
2010-01-29189.111
2010-01-28189.7913
2010-01-27189.004
2010-01-26188.4943
2010-01-25189.6909
2010-01-24189.5776
2010-01-23189.5776
2010-01-22189.5776
2010-01-21191.0007
2010-01-20191.3972
2010-01-19190.7317
2010-01-18191.1516
2010-01-17190.8972
2010-01-16190.8972
2010-01-15190.8972
2010-01-14190.3623
2010-01-13189.8713
2010-01-12189.4311
2010-01-11189.8397
2010-01-10189.357
2010-01-09189.357
2010-01-08189.357
2010-01-07189.6073
2010-01-06190.0726
2010-01-05189.6073
2010-01-04189.9608
2010-01-03188.8675
2010-01-02188.8675
2010-01-01188.8675
2009-12-31188.8675
2009-12-30186.9889
2009-12-29186.9889
2009-12-28186.2425
2009-12-27185.1473
2009-12-26185.1473
2009-12-25185.1473
2009-12-24185.1473
2009-12-23185.1473
2009-12-22185.1473
2009-12-21185.1473
2009-12-20185.1473
2009-12-19185.1473
2009-12-18185.1473
2009-12-17185.502
2009-12-16185.8082
2009-12-15185.0499
2009-12-14185.7779
2009-12-13185.3067
2009-12-12185.3067
2009-12-11185.3067
2009-12-10185.5251
2009-12-09184.4154
2009-12-08184.6863
2009-12-07185.6336
2009-12-06186.6896
2009-12-05186.6896
2009-12-04186.6896
2009-12-03187.6976
2009-12-02187.2366
2009-12-01185.8492
2009-11-30185.2305
2009-11-29185.6034
2009-11-28185.6034
2009-11-27185.6034
2009-11-26185.2039
2009-11-25186.9528
2009-11-24187.7231
2009-11-23188.0148
2009-11-22187.0015
2009-11-21187.0015
2009-11-20187.0015
2009-11-19188.2524
2009-11-18189.6073
2009-11-17189.4218
2009-11-16189.9365
2009-11-15189.135
2009-11-14189.135
2009-11-13189.135
2009-11-12188.9413
2009-11-11189.3977
2009-11-10188.2615
2009-11-09187.9783
2009-11-08186.4128
2009-11-07186.4128
2009-11-06186.4128
2009-11-05185.4629
2009-11-04185.4949
2009-11-03185.0499
2009-11-02186.2945
2009-11-01186.4577
2009-10-31186.4577
2009-10-30186.4577
2009-10-29187.3344
2009-10-28186.3375
2009-10-27189.8304
2009-10-26189.8304
2009-10-25189.2034
2009-10-24189.2034
2009-10-23189.2034
2009-10-22187.5613
2009-10-21187.7049
2009-10-20186.7364
2009-10-19186.2192
2009-10-18186.3464
2009-10-17186.3464
2009-10-16186.3464
2009-10-15187.3417
2009-10-14187.9345
2009-10-13187.2783
2009-10-12188.0275
2009-10-11188.4209
2009-10-10188.4209
2009-10-09188.4209
2009-10-08187.7431
2009-10-07186.8806
2009-10-06188.7755
2009-10-05187.9326
2009-10-04188.9228
2009-10-03188.9228
2009-10-02188.9228
2009-10-01190.0353
2009-09-30189.2182
2009-09-29189.2182
2009-09-28189.283
2009-09-27190.6941
2009-09-26190.6941
2009-09-25190.6941
2009-09-24191.5108
2009-09-23192.1322
2009-09-22191.8239
2009-09-21191.4729
2009-09-20191.4729
2009-09-19191.4729
2009-09-18191.4729
2009-09-17190.9612
2009-09-16190.9612
2009-09-15189.0187
2009-09-14188.6706
2009-09-13189.5925
2009-09-12189.5925
2009-09-11189.5925
2009-09-10189.0427
2009-09-09189.2589
2009-09-08190.0782
2009-09-07189.9142
2009-09-06188.2725
2009-09-05188.2725
2009-09-04188.2725
2009-09-03187.7358
2009-09-02187.6485
2009-09-01189.4589
2009-08-31189.4756
2009-08-30190.8031
2009-08-29190.8031
2009-08-28190.8031
2009-08-27190.5496
2009-08-26190.8689
2009-08-25191.9094
2009-08-24191.6226
2009-08-23190.8934
2009-08-22190.8934
2009-08-21189.135
2009-08-20189.135
2009-08-19189.135
2009-08-18189.135
2009-08-17188.2066
2009-08-16190.138
2009-08-15190.138
2009-08-14190.138
2009-08-13189.9049
2009-08-12188.6173
2009-08-11187.1045
2009-08-10189.5906
2009-08-09187.9728
2009-08-08187.9728
2009-08-07187.9728
2009-08-06188.5237
2009-08-05188.5677
2009-08-04187.9089
2009-08-03188.0184
2009-08-02187.3362
2009-08-01187.3362
2009-07-31187.3362
2009-07-30185.2624
2009-07-29182.9276
2009-07-28182.9258
2009-07-27183.9424
2009-07-26182.6756
2009-07-25182.6756
2009-07-24182.6756
2009-07-23175.8088
2009-07-22175.8088
2009-07-21175.8088
2009-07-20175.8088
2009-07-19175.8088
2009-07-18175.8088
2009-07-17175.8088
2009-07-16175.8088
2009-07-15176.4319
2009-07-14176.4657
2009-07-13175.1995
2009-07-12175.9893
2009-07-11175.9893
2009-07-10175.9893
2009-07-09176.3693
2009-07-08175.0696
2009-07-07176.5864
2009-07-06177.306
2009-07-05177.4197
2009-07-04177.4197
2009-07-03177.4197
2009-07-02178.6227
2009-07-01180.6222
2009-06-30179.077
2009-06-29178.1986
2009-06-28176.675
2009-06-27176.675
2009-06-26176.675
2009-06-25174.883
2009-06-24175.6095
2009-06-23174.3995
2009-06-22174.7773
2009-06-21176.4657
2009-06-20176.4657
2009-06-19176.4657
2009-06-18176.5703

forex