Heiliges Helena zerstoßen<=>Kubanischer Peso. Historische Preise. Täglich aktualisiert
| date | SHP/CUC |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1.5624 |
| 2012-02-16 | 1.5764 |
| 2012-02-15 | 1.5726 |
| 2012-02-14 | 1.5824 |
| 2012-02-13 | 1.5727 |
| 2012-02-12 | 1.5737 |
| 2012-02-11 | 1.5737 |
| 2012-02-10 | 1.5819 |
| 2012-02-09 | 1.5827 |
| 2012-02-08 | 1.5727 |
| 2012-02-07 | 1.5727 |
| 2012-02-06 | 1.5867 |
| 2012-02-05 | 1.5817 |
| 2012-02-04 | 1.5817 |
| 2012-02-03 | 1.5761 |
| 2012-02-02 | 1.5847 |
| 2012-02-01 | 1.5882 |
| 2012-01-31 | 1.5631 |
| 2012-01-30 | 1.5662 |
| 2012-01-29 | 1.5728 |
| 2012-01-28 | 1.5728 |
| 2012-01-27 | 1.5712 |
| 2012-01-26 | 1.547 |
| 2012-01-25 | 1.5584 |
| 2012-01-24 | 1.5574 |
| 2012-01-23 | 1.5558 |
| 2012-01-22 | 1.5568 |
| 2012-01-21 | 1.5568 |
| 2012-01-20 | 1.5431 |
| 2012-01-19 | 1.5362 |
| 2012-01-18 | 1.5362 |
| 2012-01-17 | 1.5405 |
| 2012-01-16 | 1.5377 |
| 2012-01-15 | 1.5322 |
| 2012-01-14 | 1.5322 |
| 2012-01-13 | 1.5238 |
| 2012-01-12 | 1.5323 |
| 2012-01-11 | 1.5515 |
| 2012-01-10 | 1.5409 |
| 2012-01-09 | 1.5511 |
| 2012-01-08 | 1.5428 |
| 2012-01-07 | 1.5428 |
| 2012-01-06 | 1.5546 |
| 2012-01-05 | 1.563 |
| 2012-01-04 | 1.5621 |
| 2012-01-03 | 1.549 |
| 2012-01-02 | 1.5518 |
| 2012-01-01 | 1.5534 |
| 2011-12-31 | 1.5534 |
| 2011-12-30 | 1.5348 |
| 2011-12-29 | 1.5639 |
| 2011-12-28 | 1.5667 |
| 2011-12-27 | 1.562 |
| 2011-12-26 | 1.5603 |
| 2011-12-25 | 1.5592 |
| 2011-12-24 | 1.5592 |
| 2011-12-23 | 1.5665 |
| 2011-12-22 | 1.5673 |
| 2011-12-21 | 1.5622 |
| 2011-12-20 | 1.5554 |
| 2011-12-19 | 1.5554 |
| 2011-12-18 | 1.5527 |
| 2011-12-17 | 1.5527 |
| 2011-12-16 | 1.551 |
| 2011-12-15 | 1.5473 |
| 2011-12-14 | 1.5658 |
| 2011-12-13 | 1.5676 |
| 2011-12-12 | 1.5683 |
| 2011-12-11 | 1.5663 |
| 2011-12-10 | 1.5663 |
| 2011-12-09 | 1.5714 |
| 2011-12-08 | 1.5576 |
| 2011-12-07 | 1.5576 |
| 2011-12-06 | 1.5707 |
| 2011-12-05 | 1.5732 |
| 2011-12-04 | 1.5599 |
| 2011-12-03 | 1.5599 |
| 2011-12-02 | 1.571 |
| 2011-12-01 | 1.5648 |
| 2011-11-30 | 1.5599 |
| 2011-11-29 | 1.5532 |
| 2011-11-28 | 1.5584 |
| 2011-11-27 | 1.545 |
| 2011-11-26 | 1.545 |
| 2011-11-25 | 1.5545 |
| 2011-11-24 | 1.5566 |
| 2011-11-23 | 1.5689 |
| 2011-11-22 | 1.5602 |
| 2011-11-21 | 1.5808 |
| 2011-11-20 | 1.5789 |
| 2011-11-19 | 1.5789 |
| 2011-11-18 | 1.5762 |
| 2011-11-17 | 1.575 |
| 2011-11-16 | 1.5834 |
| 2011-11-15 | 1.5933 |
| 2011-11-14 | 1.5931 |
| 2011-11-13 | 1.6077 |
| 2011-11-12 | 1.6077 |
| 2011-11-11 | 1.5929 |
| 2011-11-10 | 1.6026 |
| 2011-11-09 | 1.6042 |
| 2011-11-08 | 1.6031 |
| 2011-11-07 | 1.6026 |
| 2011-11-06 | 1.6017 |
| 2011-11-05 | 1.6017 |
| 2011-11-04 | 1.5976 |
| 2011-11-03 | 1.6036 |
| 2011-11-02 | 1.588 |
| 2011-11-01 | 1.6261 |
| 2011-10-31 | 1.6142 |
| 2011-10-30 | 1.6128 |
| 2011-10-29 | 1.6128 |
| 2011-10-28 | 1.5941 |
| 2011-10-27 | 1.5966 |
| 2011-10-26 | 1.6014 |
| 2011-10-25 | 1.5928 |
| 2011-10-24 | 1.5873 |
| 2011-10-23 | 1.5955 |
| 2011-10-22 | 1.5955 |
| 2011-10-21 | 1.5846 |
| 2011-10-20 | 1.5854 |
| 2011-10-19 | 1.5655 |
| 2011-10-18 | 1.5793 |
| 2011-10-17 | 1.574 |
| 2011-10-16 | 1.5809 |
| 2011-10-15 | 1.5809 |
| 2011-10-14 | 1.5711 |
| 2011-10-13 | 1.5724 |
| 2011-10-12 | 1.5567 |
| 2011-10-11 | 1.5402 |
| 2011-10-10 | 1.5576 |
| 2011-10-09 | 1.5558 |
| 2011-10-08 | 1.5558 |
| 2011-10-07 | 1.5268 |
| 2011-10-06 | 1.546 |
| 2011-10-05 | 1.53 |
| 2011-10-04 | 1.5589 |
| 2011-10-03 | 1.5752 |
| 2011-10-02 | 1.5591 |
| 2011-10-01 | 1.5591 |
| 2011-09-30 | 1.5662 |
| 2011-09-29 | 1.5673 |
| 2011-09-28 | 1.5642 |
| 2011-09-27 | 1.5535 |
| 2011-09-26 | 1.5453 |
| 2011-09-25 | 1.5487 |
| 2011-09-24 | 1.5487 |
| 2011-09-23 | 1.5285 |
| 2011-09-22 | 1.5552 |
| 2011-09-21 | 1.5735 |
| 2011-09-20 | 1.4533 |
| 2011-09-19 | 1.4636 |
| 2011-09-18 | 1.4606 |
| 2011-09-17 | 1.4606 |
| 2011-09-16 | 1.4558 |
| 2011-09-15 | 1.4593 |
| 2011-09-14 | 1.4593 |
| 2011-09-13 | 1.4679 |
| 2011-09-12 | 1.494 |
| 2011-09-11 | 1.4701 |
| 2011-09-10 | 1.4701 |
| 2011-09-09 | 1.4928 |
| 2011-09-08 | 1.4745 |
| 2011-09-07 | 1.4852 |
| 2011-09-06 | 1.5092 |
| 2011-09-05 | 1.5074 |
| 2011-09-04 | 1.5027 |
| 2011-09-03 | 1.5027 |
| 2011-09-02 | 1.5003 |
| 2011-09-01 | 1.5108 |
| 2011-08-31 | 1.5071 |
| 2011-08-30 | 1.5162 |
| 2011-08-29 | 1.5065 |
| 2011-08-28 | 1.5137 |
| 2011-08-27 | 1.5137 |
| 2011-08-26 | 1.5105 |
| 2011-08-25 | 1.519 |
| 2011-08-24 | 1.5321 |
| 2011-08-23 | 1.5285 |
| 2011-08-22 | 1.5283 |
| 2011-08-21 | 1.5253 |
| 2011-08-20 | 1.5253 |
| 2011-08-19 | 1.5321 |
| 2011-08-18 | 1.5365 |
| 2011-08-17 | 1.5022 |
| 2011-08-16 | 1.5022 |
| 2011-08-15 | 1.5018 |
| 2011-08-14 | 1.5074 |
| 2011-08-13 | 1.5074 |
| 2011-08-12 | 1.4959 |
| 2011-08-11 | 1.5124 |
| 2011-08-10 | 1.4998 |
| 2011-08-09 | 1.5122 |
| 2011-08-08 | 1.5053 |
| 2011-08-07 | 1.5174 |
| 2011-08-06 | 1.5174 |
| 2011-08-05 | 1.5184 |
| 2011-08-04 | 1.5177 |
| 2011-08-03 | 1.5052 |
| 2011-08-02 | 1.5259 |
| 2011-08-01 | 1.5095 |
| 2011-07-31 | 1.519 |
| 2011-07-30 | 1.519 |
| 2011-07-29 | 1.509 |
| 2011-07-28 | 1.5214 |
| 2011-07-27 | 1.518 |
| 2011-07-26 | 1.5053 |
| 2011-07-25 | 1.5092 |
| 2011-07-24 | 1.5095 |
| 2011-07-23 | 1.5095 |
| 2011-07-22 | 1.4924 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.6704 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.5005 |
| 2011-03-21 | 1.4967 |
| 2011-03-20 | 1.4968 |
| 2011-03-19 | 1.4968 |
| 2011-03-18 | 1.4883 |
| 2011-03-17 | 1.4846 |
| 2011-03-16 | 1.4774 |
| 2011-03-15 | 1.4942 |
| 2011-03-14 | 1.4703 |
| 2011-03-13 | 1.4789 |
| 2011-03-12 | 1.4789 |
| 2011-03-11 | 1.4876 |
| 2011-03-10 | 1.5028 |
| 2011-03-09 | 1.4969 |
| 2011-03-08 | 1.497 |
| 2011-03-07 | 1.5019 |
| 2011-03-06 | 1.5045 |
| 2011-03-05 | 1.5045 |
| 2011-03-04 | 1.4963 |
| 2011-03-03 | 1.5056 |
| 2011-03-02 | 1.504 |
| 2011-03-01 | 1.5014 |
| 2011-02-28 | 1.4914 |
| 2011-02-27 | 1.4907 |
| 2011-02-26 | 1.4905 |
| 2011-02-25 | 1.4845 |
| 2011-02-24 | 1.4994 |
| 2011-02-23 | 1.4949 |
| 2011-02-22 | 1.5059 |
| 2011-02-21 | 1.4974 |
| 2011-02-20 | 1.4994 |
| 2011-02-19 | 1.4996 |
| 2011-02-18 | 1.4924 |
| 2011-02-17 | 1.483 |
| 2011-02-16 | 1.4857 |
| 2011-02-15 | 1.4779 |
| 2011-02-14 | 1.486 |
| 2011-02-13 | 1.4796 |
| 2011-02-12 | 1.4796 |
| 2011-02-11 | 1.4939 |
| 2011-02-10 | 1.4821 |
| 2011-02-09 | 1.4861 |
| 2011-02-08 | 1.4966 |
| 2011-02-07 | 1.4947 |
| 2011-02-06 | 1.4922 |
| 2011-02-05 | 1.5039 |
| 2011-02-04 | 1.5056 |
| 2011-02-03 | 1.4944 |
| 2011-02-02 | 1.4862 |
| 2011-02-01 | 1.4826 |
| 2011-01-31 | 1.4798 |
| 2011-01-30 | 1.4744 |
| 2011-01-29 | 1.4744 |
| 2011-01-28 | 1.4687 |
| 2011-01-27 | 1.4713 |
| 2011-01-26 | 1.4538 |
| 2011-01-25 | 1.4719 |
| 2011-01-24 | 1.4715 |
| 2011-01-23 | 1.4759 |
| 2011-01-22 | 1.476 |
| 2011-01-21 | 1.4716 |
| 2011-01-20 | 1.4669 |
| 2011-01-19 | 1.4739 |
| 2011-01-18 | 1.4776 |
| 2011-01-17 | 1.4684 |
| 2011-01-16 | 1.468 |
| 2011-01-15 | 1.468 |
| 2011-01-14 | 1.4511 |
| 2011-01-13 | 1.4432 |
| 2011-01-12 | 1.4412 |
| 2011-01-11 | 1.4364 |
| 2011-01-10 | 1.4442 |
| 2011-01-09 | 1.4408 |
| 2011-01-08 | 1.4404 |
| 2011-01-07 | 1.4404 |
| 2011-01-06 | 1.4441 |
| 2011-01-05 | 1.4565 |
| 2011-01-04 | 1.4333 |
| 2011-01-03 | 1.4467 |
| 2011-01-02 | 1.4416 |
| 2011-01-01 | 1.4414 |
| 2010-12-31 | 1.4287 |
| 2010-12-30 | 1.4264 |
| 2010-12-29 | 1.4335 |
| 2010-12-28 | 1.4236 |
| 2010-12-27 | 1.431 |
| 2010-12-26 | 1.4345 |
| 2010-12-25 | 1.4346 |
| 2010-12-24 | 1.433 |
| 2010-12-23 | 1.432 |
| 2010-12-22 | 1.4354 |
| 2010-12-21 | 1.4369 |
| 2010-12-20 | 1.4464 |
| 2010-12-19 | 1.4447 |
| 2010-12-18 | 1.4448 |
| 2010-12-17 | 1.4434 |
| 2010-12-16 | 1.4553 |
| 2010-12-15 | 1.4682 |
| 2010-12-14 | 1.4553 |
| 2010-12-13 | 1.4677 |
| 2010-12-12 | 1.4615 |
| 2010-12-11 | 1.4615 |
| 2010-12-10 | 1.4574 |
| 2010-12-09 | 1.4524 |
| 2010-12-08 | 1.4719 |
| 2010-12-07 | 1.4467 |
| 2010-12-06 | 1.4467 |
| 2010-12-05 | 1.449 |
| 2010-12-04 | 1.4482 |
| 2010-12-03 | 1.4387 |
| 2010-12-02 | 1.4456 |
| 2010-12-01 | 1.4425 |
| 2010-11-30 | 1.4441 |
| 2010-11-29 | 1.444 |
| 2010-11-28 | 1.4445 |
| 2010-11-27 | 1.4445 |
| 2010-11-26 | 1.4577 |
| 2010-11-25 | 1.4618 |
| 2010-11-24 | 1.4881 |
| 2010-11-23 | 1.4881 |
| 2010-11-22 | 1.4739 |
| 2010-11-21 | 1.4797 |
| 2010-11-20 | 1.4797 |
| 2010-11-19 | 1.4852 |
| 2010-11-18 | 1.4775 |
| 2010-11-17 | 1.4815 |
| 2010-11-16 | 1.4982 |
| 2010-11-15 | 1.4947 |
| 2010-11-14 | 1.4957 |
| 2010-11-13 | 1.4967 |
| 2010-11-12 | 1.5066 |
| 2010-11-11 | 1.4923 |
| 2010-11-10 | 1.5008 |
| 2010-11-09 | 1.5153 |
| 2010-11-08 | 1.506 |
| 2010-11-07 | 1.5038 |
| 2010-11-06 | 1.5038 |
| 2010-11-05 | 1.5096 |
| 2010-11-04 | 1.4804 |
| 2010-11-03 | 1.4849 |
| 2010-11-02 | 1.4875 |
| 2010-11-01 | 1.4732 |
| 2010-10-31 | 1.4786 |
| 2010-10-30 | 1.4786 |
| 2010-10-29 | 1.472 |
| 2010-10-28 | 1.4616 |
| 2010-10-27 | 1.4757 |
| 2010-10-26 | 1.4654 |
| 2010-10-25 | 1.4473 |
| 2010-10-24 | 1.4502 |
| 2010-10-23 | 1.4502 |
| 2010-10-22 | 1.4497 |
| 2010-10-21 | 1.4584 |
| 2010-10-20 | 1.4905 |
| 2010-10-19 | 1.4885 |
| 2010-10-18 | 1.4965 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.4891 |
| 2010-10-15 | 1.4892 |
| 2010-10-14 | 1.4653 |
| 2010-10-13 | 1.4508 |
| 2010-10-12 | 1.4786 |
| 2010-10-11 | 1.4654 |
| 2010-10-10 | 1.4716 |
| 2010-10-09 | 1.4716 |
| 2010-10-08 | 1.4625 |
| 2010-10-07 | 1.463 |
| 2010-10-06 | 1.4672 |
| 2010-10-05 | 1.4682 |
| 2010-10-04 | 1.4515 |
| 2010-10-03 | 1.4569 |
| 2010-10-02 | 1.4569 |
| 2010-10-01 | 1.4555 |
| 2010-09-30 | 1.4679 |
| 2010-09-29 | 0.7262 |
| 2010-09-28 | 0.7262 |
| 2010-09-27 | 0.7262 |
| 2010-09-26 | 0.7262 |
| 2010-09-25 | 0.7262 |
| 2010-09-24 | 0.7262 |
| 2010-09-23 | 0.7236 |
| 2010-09-22 | 0.7171 |
| 2010-09-21 | 0.7206 |
| 2010-09-20 | 0.7237 |
| 2010-09-19 | 0.7237 |
| 2010-09-18 | 0.7237 |
| 2010-09-17 | 0.7224 |
| 2010-09-16 | 0.721 |
| 2010-09-15 | 0.7117 |
| 2010-09-14 | 0.7116 |
| 2010-09-13 | 0.7114 |
| 2010-09-12 | 0.7135 |
| 2010-09-11 | 0.7133 |
| 2010-09-10 | 0.7148 |
| 2010-09-09 | 0.7131 |
| 2010-09-08 | 0.714 |
| 2010-09-07 | 1.1779 |
| 2010-09-06 | 1.4302 |
| 2010-09-05 | 1.4302 |
| 2010-09-04 | 1.4302 |
| 2010-09-03 | 1.4302 |
| 2010-09-02 | 1.4252 |
| 2010-09-01 | 1.4303 |
| 2010-08-31 | 1.4249 |
| 2010-08-30 | 1.4344 |
| 2010-08-29 | 1.4344 |
| 2010-08-28 | 1.4344 |
| 2010-08-27 | 1.4344 |
| 2010-08-26 | 1.4343 |
| 2010-08-25 | 1.4343 |
| 2010-08-24 | 1.4343 |
| 2010-08-23 | 1.4343 |
| 2010-08-22 | 1.4343 |
| 2010-08-21 | 1.4343 |
| 2010-08-20 | 1.4343 |
| 2010-08-19 | 1.4492 |
| 2010-08-18 | 1.4521 |
| 2010-08-17 | 1.45 |
| 2010-08-16 | 1.45 |
| 2010-08-15 | 1.445 |
| 2010-08-14 | 1.445 |
| 2010-08-13 | 1.445 |
| 2010-08-12 | 1.4434 |
| 2010-08-11 | 1.4544 |
| 2010-08-10 | 1.4571 |
| 2010-08-09 | 1.477 |
| 2010-08-08 | 1.475 |
| 2010-08-07 | 1.475 |
| 2010-08-06 | 1.475 |
| 2010-08-05 | 1.4737 |
| 2010-08-04 | 1.4766 |
| 2010-08-03 | 1.4766 |
| 2010-08-02 | 1.4688 |
| 2010-08-01 | 1.4444 |
| 2010-07-31 | 1.4444 |
| 2010-07-30 | 1.4444 |
| 2010-07-29 | 1.446 |
| 2010-07-28 | 1.4431 |
| 2010-07-27 | 1.4414 |
| 2010-07-26 | 1.4358 |
| 2010-07-25 | 1.4271 |
| 2010-07-24 | 1.4271 |
| 2010-07-23 | 1.4271 |
| 2010-07-22 | 1.4111 |
| 2010-07-21 | 1.4109 |
| 2010-07-20 | 1.4059 |
| 2010-07-19 | 1.4119 |
| 2010-07-18 | 1.4245 |
| 2010-07-17 | 1.4245 |
| 2010-07-16 | 1.4245 |
| 2010-07-15 | 1.4217 |
| 2010-07-14 | 1.4565 |
| 2010-07-13 | 1.4478 |
| 2010-07-12 | 1.4478 |
| 2010-07-11 | 1.4478 |
| 2010-07-10 | 1.4478 |
| 2010-07-09 | 1.4478 |
| 2010-07-08 | 1.4478 |
| 2010-07-07 | 1.4478 |
| 2010-07-06 | 1.4511 |
| 2010-07-05 | 1.4431 |
| 2010-07-04 | 1.4531 |
| 2010-07-03 | 1.4335 |
| 2010-07-02 | 1.4335 |
| 2010-07-01 | 1.4335 |
| 2010-06-30 | 1.4335 |
| 2010-06-29 | 1.4404 |
| 2010-06-28 | 1.4404 |
| 2010-06-27 | 1.4294 |
| 2010-06-26 | 1.4294 |
| 2010-06-25 | 1.4294 |
| 2010-06-24 | 1.4334 |
| 2010-06-23 | 1.4171 |
| 2010-06-22 | 1.4171 |
| 2010-06-21 | 1.4171 |
| 2010-06-20 | 1.4171 |
| 2010-06-19 | 1.4171 |
| 2010-06-18 | 1.4156 |
| 2010-06-17 | 1.4098 |
| 2010-06-16 | 1.4098 |
| 2010-06-15 | 1.4098 |
| 2010-06-14 | 1.4126 |
| 2010-06-13 | 1.3948 |
| 2010-06-12 | 1.3948 |
| 2010-06-11 | 1.3948 |
| 2010-06-10 | 1.3943 |
| 2010-06-09 | 1.3774 |
| 2010-06-08 | 1.3774 |
| 2010-06-07 | 1.3858 |
| 2010-06-06 | 1.3927 |
| 2010-06-05 | 1.3927 |
| 2010-06-04 | 1.3927 |
| 2010-06-03 | 1.4023 |
| 2010-06-02 | 1.3966 |
| 2010-06-01 | 1.3957 |
| 2010-05-31 | 1.3879 |
| 2010-05-30 | 1.391 |
| 2010-05-29 | 1.391 |
| 2010-05-28 | 1.391 |
| 2010-05-27 | 1.3743 |
| 2010-05-26 | 1.3743 |
| 2010-05-25 | 1.3696 |
| 2010-05-24 | 1.3755 |
| 2010-05-23 | 1.3744 |
| 2010-05-22 | 1.3744 |
| 2010-05-21 | 1.3744 |
| 2010-05-20 | 1.3649 |
| 2010-05-19 | 1.3691 |
| 2010-05-18 | 1.384 |
| 2010-05-17 | 1.3781 |
| 2010-05-16 | 1.3975 |
| 2010-05-15 | 1.3975 |
| 2010-05-14 | 1.3975 |
| 2010-05-13 | 1.407 |
| 2010-05-12 | 1.4237 |
| 2010-05-11 | 1.4168 |
| 2010-05-10 | 1.4335 |
| 2010-05-09 | 1.4053 |
| 2010-05-08 | 1.4053 |
| 2010-05-07 | 1.4053 |
| 2010-05-06 | 1.4412 |
| 2010-05-05 | 1.4434 |
| 2010-05-04 | 1.4505 |
| 2010-05-03 | 1.4582 |
| 2010-05-02 | 1.4635 |
| 2010-05-01 | 1.4635 |
| 2010-04-30 | 1.4635 |
| 2010-04-29 | 1.4588 |
| 2010-04-28 | 1.4548 |
| 2010-04-27 | 1.4654 |
| 2010-04-26 | 1.4309 |
| 2010-04-25 | 1.4641 |
| 2010-04-24 | 1.4641 |
| 2010-04-23 | 1.4641 |
| 2010-04-22 | 1.47 |
| 2010-04-21 | 1.4723 |
| 2010-04-20 | 1.4703 |
| 2010-04-19 | 1.4593 |
| 2010-04-18 | 1.4758 |
| 2010-04-17 | 1.4758 |
| 2010-04-16 | 1.4758 |
| 2010-04-15 | 1.4758 |
| 2010-04-14 | 1.4772 |
| 2010-04-13 | 1.4742 |
| 2010-04-12 | 1.4698 |
| 2010-04-11 | 1.4668 |
| 2010-04-10 | 1.4668 |
| 2010-04-09 | 1.4668 |
| 2010-04-08 | 1.4539 |
| 2010-04-07 | 1.4512 |
| 2010-04-06 | 1.45 |
| 2010-04-05 | 1.4573 |
| 2010-04-04 | 1.4573 |
| 2010-04-03 | 1.4573 |
| 2010-04-02 | 1.4573 |
| 2010-04-01 | 1.4573 |
| 2010-03-31 | 1.4502 |
| 2010-03-30 | 1.4427 |
| 2010-03-29 | 1.4322 |
| 2010-03-28 | 1.4192 |
| 2010-03-27 | 1.4192 |
| 2010-03-26 | 1.4192 |
| 2010-03-25 | 1.3792 |
| 2010-03-24 | 1.4234 |
| 2010-03-23 | 1.4349 |
| 2010-03-22 | 1.4357 |
| 2010-03-21 | 1.3989 |
| 2010-03-20 | 1.3989 |
| 2010-03-19 | 1.3989 |
| 2010-03-18 | 1.463 |
| 2010-03-17 | 1.4653 |
| 2010-03-16 | 1.4481 |
| 2010-03-15 | 1.4408 |
| 2010-03-14 | 1.4485 |
| 2010-03-13 | 1.4485 |
| 2010-03-12 | 1.4485 |
| 2010-03-11 | 1.4357 |
| 2010-03-10 | 1.3804 |
| 2010-03-09 | 1.3829 |
| 2010-03-08 | 1.4005 |
| 2010-03-07 | 1.3899 |
| 2010-03-06 | 1.3899 |
| 2010-03-05 | 1.3899 |
| 2010-03-04 | 1.4425 |
| 2010-03-03 | 1.4393 |
| 2010-03-02 | 1.4325 |
| 2010-03-01 | 1.4255 |
| 2010-02-28 | 1.4531 |
| 2010-02-27 | 1.4531 |
| 2010-02-26 | 1.4531 |
| 2010-02-25 | 1.46 |
| 2010-02-24 | 1.4732 |
| 2010-02-23 | 1.4746 |
| 2010-02-22 | 1.4798 |
| 2010-02-21 | 1.4716 |
| 2010-02-20 | 1.4716 |
| 2010-02-19 | 1.4716 |
| 2010-02-18 | 1.4882 |
| 2010-02-17 | 1.5078 |
| 2010-02-16 | 1.4988 |
| 2010-02-15 | 1.4988 |
| 2010-02-14 | 1.4946 |
| 2010-02-13 | 1.4946 |
| 2010-02-12 | 1.4946 |
| 2010-02-11 | 1.4923 |
| 2010-02-10 | 1.4931 |
| 2010-02-09 | 1.4927 |
| 2010-02-08 | 1.4916 |
| 2010-02-07 | 1.5015 |
| 2010-02-06 | 1.5015 |
| 2010-02-05 | 1.5015 |
| 2010-02-04 | 1.5152 |
| 2010-02-03 | 1.5254 |
| 2010-02-02 | 1.523 |
| 2010-02-01 | 1.5215 |
| 2010-01-31 | 1.5386 |
| 2010-01-30 | 1.5386 |
| 2010-01-29 | 1.5386 |
| 2010-01-28 | 1.5541 |
| 2010-01-27 | 1.5503 |
| 2010-01-26 | 1.5424 |
| 2010-01-25 | 1.5431 |
| 2010-01-24 | 1.5419 |
| 2010-01-23 | 1.5419 |
| 2010-01-22 | 1.5419 |
| 2010-01-21 | 1.5474 |
| 2010-01-20 | 1.5551 |
| 2010-01-19 | 1.5629 |
| 2010-01-18 | 1.5593 |
| 2010-01-17 | 1.558 |
| 2010-01-16 | 1.558 |
| 2010-01-15 | 1.558 |
| 2010-01-14 | 1.5575 |
| 2010-01-13 | 1.557 |
| 2010-01-12 | 1.544 |
| 2010-01-11 | 1.5446 |
| 2010-01-10 | 1.5368 |
| 2010-01-09 | 1.5368 |
| 2010-01-08 | 1.5368 |
| 2010-01-07 | 1.5219 |
| 2010-01-06 | 1.5266 |
| 2010-01-05 | 1.5307 |
| 2010-01-04 | 1.5466 |
| 2010-01-03 | 1.5486 |
| 2010-01-02 | 1.5486 |
| 2010-01-01 | 1.5486 |
| 2009-12-31 | 1.5486 |
| 2009-12-30 | 1.53 |
| 2009-12-29 | 1.53 |
| 2009-12-28 | 1.5298 |
| 2009-12-27 | 1.5453 |
| 2009-12-26 | 1.5453 |
| 2009-12-25 | 1.5453 |
| 2009-12-24 | 1.5453 |
| 2009-12-23 | 1.5453 |
| 2009-12-22 | 1.5453 |
| 2009-12-21 | 1.5453 |
| 2009-12-20 | 1.5453 |
| 2009-12-19 | 1.5453 |
| 2009-12-18 | 1.5453 |
| 2009-12-17 | 1.5387 |
| 2009-12-16 | 1.5631 |
| 2009-12-15 | 1.5506 |
| 2009-12-14 | 1.5521 |
| 2009-12-13 | 1.5566 |
| 2009-12-12 | 1.5566 |
| 2009-12-11 | 1.5566 |
| 2009-12-10 | 1.5582 |
| 2009-12-09 | 1.5575 |
| 2009-12-08 | 1.5573 |
| 2009-12-07 | 1.5633 |
| 2009-12-06 | 1.5872 |
| 2009-12-05 | 1.5872 |
| 2009-12-04 | 1.5872 |
| 2009-12-03 | 1.5883 |
| 2009-12-02 | 1.5944 |
| 2009-12-01 | 1.5846 |
| 2009-11-30 | 1.5737 |
| 2009-11-29 | 1.5657 |
| 2009-11-28 | 1.5657 |
| 2009-11-27 | 1.5657 |
| 2009-11-26 | 1.5816 |
| 2009-11-25 | 1.5976 |
| 2009-11-24 | 1.5853 |
| 2009-11-23 | 1.5891 |
| 2009-11-22 | 1.5756 |
| 2009-11-21 | 1.5756 |
| 2009-11-20 | 1.5756 |
| 2009-11-19 | 1.5903 |
| 2009-11-18 | 1.6066 |
| 2009-11-17 | 1.6061 |
| 2009-11-16 | 1.5995 |
| 2009-11-15 | 1.5939 |
| 2009-11-14 | 1.5939 |
| 2009-11-13 | 1.5939 |
| 2009-11-12 | 1.5932 |
| 2009-11-11 | 1.5917 |
| 2009-11-10 | 1.5958 |
| 2009-11-09 | 1.6041 |
| 2009-11-08 | 1.5805 |
| 2009-11-07 | 1.5805 |
| 2009-11-06 | 1.5805 |
| 2009-11-05 | 1.5882 |
| 2009-11-04 | 1.5801 |
| 2009-11-03 | 1.5599 |
| 2009-11-02 | 1.564 |
| 2009-11-01 | 1.5796 |
| 2009-10-31 | 1.5796 |
| 2009-10-30 | 1.5796 |
| 2009-10-29 | 1.5856 |
| 2009-10-28 | 1.5666 |
| 2009-10-27 | 1.5642 |
| 2009-10-26 | 1.5642 |
| 2009-10-25 | 1.5685 |
| 2009-10-24 | 1.5685 |
| 2009-10-23 | 1.5685 |
| 2009-10-22 | 1.5821 |
| 2009-10-21 | 1.5843 |
| 2009-10-20 | 1.5714 |
| 2009-10-19 | 1.5613 |
| 2009-10-18 | 1.5083 |
| 2009-10-17 | 1.5083 |
| 2009-10-16 | 1.5083 |
| 2009-10-15 | 1.5027 |
| 2009-10-14 | 1.4795 |
| 2009-10-13 | 1.4625 |
| 2009-10-12 | 1.4631 |
| 2009-10-11 | 1.476 |
| 2009-10-10 | 1.476 |
| 2009-10-09 | 1.476 |
| 2009-10-08 | 1.4858 |
| 2009-10-07 | 1.4693 |
| 2009-10-06 | 1.4701 |
| 2009-10-05 | 1.4745 |
| 2009-10-04 | 1.4662 |
| 2009-10-03 | 1.4662 |
| 2009-10-02 | 1.4662 |
| 2009-10-01 | 1.4781 |
| 2009-09-30 | 1.5251 |
| 2009-09-29 | 1.5251 |
| 2009-09-28 | 1.519 |
| 2009-09-27 | 1.5244 |
| 2009-09-26 | 1.5244 |
| 2009-09-25 | 1.5244 |
| 2009-09-24 | 1.5498 |
| 2009-09-23 | 1.5211 |
| 2009-09-22 | 1.5112 |
| 2009-09-21 | 1.5065 |
| 2009-09-20 | 1.5065 |
| 2009-09-19 | 1.5065 |
| 2009-09-18 | 1.5065 |
| 2009-09-17 | 1.5252 |
| 2009-09-16 | 1.5252 |
| 2009-09-15 | 1.5233 |
| 2009-09-14 | 1.5322 |
| 2009-09-13 | 1.5466 |
| 2009-09-12 | 1.5466 |
| 2009-09-11 | 1.5466 |
| 2009-09-10 | 1.5413 |
| 2009-09-09 | 1.5305 |
| 2009-09-08 | 1.5327 |
| 2009-09-07 | 1.5176 |
| 2009-09-06 | 1.5136 |
| 2009-09-05 | 1.5136 |
| 2009-09-04 | 1.5136 |
| 2009-09-03 | 1.5146 |
| 2009-09-02 | 1.5014 |
| 2009-09-01 | 1.5025 |
| 2009-08-31 | 1.5008 |
| 2009-08-30 | 1.5123 |
| 2009-08-29 | 1.5123 |
| 2009-08-28 | 1.5123 |
| 2009-08-27 | 1.501 |
| 2009-08-26 | 1.5039 |
| 2009-08-25 | 1.5181 |
| 2009-08-24 | 1.5289 |
| 2009-08-23 | 1.5325 |
| 2009-08-22 | 1.5325 |
| 2009-08-21 | 1.5223 |
| 2009-08-20 | 1.5223 |
| 2009-08-19 | 1.5223 |
| 2009-08-18 | 1.5223 |
| 2009-08-17 | 1.5106 |
| 2009-08-16 | 1.5368 |
| 2009-08-15 | 1.5368 |
| 2009-08-14 | 1.5368 |
| 2009-08-13 | 1.5355 |
| 2009-08-12 | 1.5241 |
| 2009-08-11 | 1.5257 |
| 2009-08-10 | 1.5365 |
| 2009-08-09 | 1.5478 |
| 2009-08-08 | 1.5478 |
| 2009-08-07 | 1.5478 |
| 2009-08-06 | 1.564 |
| 2009-08-05 | 1.5735 |
| 2009-08-04 | 1.5669 |
| 2009-08-03 | 1.5598 |
| 2009-08-02 | 1.5276 |
| 2009-08-01 | 1.5276 |
| 2009-07-31 | 1.5276 |
| 2009-07-30 | 1.528 |
| 2009-07-29 | 1.5169 |
| 2009-07-28 | 1.5271 |
| 2009-07-27 | 1.5282 |
| 2009-07-26 | 1.5191 |
| 2009-07-25 | 1.5191 |
| 2009-07-24 | 1.5191 |
| 2009-07-23 | 1.5232 |
| 2009-07-22 | 1.5232 |
| 2009-07-21 | 1.5232 |
| 2009-07-20 | 1.5232 |
| 2009-07-19 | 1.5232 |
| 2009-07-18 | 1.5232 |
| 2009-07-17 | 1.5232 |
| 2009-07-16 | 1.5232 |
| 2009-07-15 | 1.5229 |
| 2009-07-14 | 1.5087 |
| 2009-07-13 | 1.503 |
| 2009-07-12 | 1.4991 |
| 2009-07-11 | 1.4991 |
| 2009-07-10 | 1.4991 |
| 2009-07-09 | 1.5055 |
| 2009-07-08 | 1.4902 |
| 2009-07-07 | 1.5035 |
| 2009-07-06 | 1.4954 |
| 2009-07-05 | 1.5134 |
| 2009-07-04 | 1.5134 |
| 2009-07-03 | 1.5134 |
| 2009-07-02 | 1.5138 |
| 2009-07-01 | 1.5265 |
| 2009-06-30 | 1.5332 |
| 2009-06-29 | 1.5327 |
| 2009-06-28 | 1.5268 |
| 2009-06-27 | 1.5268 |
| 2009-06-26 | 1.5268 |
| 2009-06-25 | 1.5048 |
| 2009-06-24 | 1.532 |
| 2009-06-23 | 1.5149 |
| 2009-06-22 | 1.5189 |
| 2009-06-21 | 1.524 |
| 2009-06-20 | 1.524 |
| 2009-06-19 | 1.524 |
| 2009-06-18 | 1.5127 |
| 2009-06-17 | 1.524 |
| 2009-06-16 | 1.524 |