Historisch Slowakischer Koruna / Neuer Taiwan Dollar (SKK/TWD)

Slowakischer Koruna<=>Neuer Taiwan Dollar. Historische Preise. Täglich aktualisiert

dateSKK/TWD
2012-02-171.2886
2012-02-161.2777
2012-02-151.291
2012-02-141.2909
2012-02-131.297
2012-02-121.2939
2012-02-111.2939
2012-02-101.3012
2012-02-091.2962
2012-02-081.2974
2012-02-071.2885
2012-02-061.2845
2012-02-051.2884
2012-02-041.2884
2012-02-031.2861
2012-02-021.2905
2012-02-011.283
2012-01-311.2948
2012-01-301.3024
2012-01-291.2979
2012-01-281.2979
2012-01-271.3022
2012-01-261.2963
2012-01-251.293
2012-01-241.2937
2012-01-231.2834
2012-01-221.2845
2012-01-211.2845
2012-01-201.2886
2012-01-191.2709
2012-01-181.2709
2012-01-171.2673
2012-01-161.2646
2012-01-151.2708
2012-01-141.2708
2012-01-131.2744
2012-01-121.2635
2012-01-111.2675
2012-01-101.2734
2012-01-091.2731
2012-01-081.2813
2012-01-071.2813
2012-01-061.2828
2012-01-051.2995
2012-01-041.311
2012-01-031.3041
2012-01-021.3032
2012-01-011.3018
2011-12-311.3018
2011-12-301.3004
2011-12-291.3002
2011-12-281.3148
2011-12-271.312
2011-12-261.3122
2011-12-251.3128
2011-12-241.3128
2011-12-231.3132
2011-12-221.312
2011-12-211.3163
2011-12-201.3105
2011-12-191.312
2011-12-181.3164
2011-12-171.3164
2011-12-161.3125
2011-12-151.308
2011-12-141.3094
2011-12-131.3241
2011-12-121.339
2011-12-111.3422
2011-12-101.3422
2011-12-091.3384
2011-12-081.3439
2011-12-071.3439
2011-12-061.3413
2011-12-051.3412
2011-12-041.3532
2011-12-031.3532
2011-12-021.348
2011-12-011.3443
2011-11-301.3424
2011-11-291.3437
2011-11-281.3449
2011-11-271.3537
2011-11-261.3537
2011-11-251.3475
2011-11-241.3505
2011-11-231.3584
2011-11-221.3573
2011-11-211.358
2011-11-201.3639
2011-11-191.3639
2011-11-181.3534
2011-11-171.3514
2011-11-161.3559
2011-11-151.3662
2011-11-141.379
2011-11-131.3675
2011-11-121.3675
2011-11-111.3624
2011-11-101.3583
2011-11-091.38
2011-11-081.3737
2011-11-071.3744
2011-11-061.3734
2011-11-051.3734
2011-11-041.3742
2011-11-031.3721
2011-11-021.373
2011-11-011.3783
2011-10-311.3915
2011-10-301.4043
2011-10-291.4043
2011-10-281.4061
2011-10-271.3976
2011-10-261.3932
2011-10-251.3896
2011-10-241.3883
2011-10-231.3879
2011-10-221.3879
2011-10-211.3872
2011-10-201.3765
2011-10-191.3774
2011-10-181.3769
2011-10-171.3928
2011-10-161.3898
2011-10-151.3898
2011-10-141.3848
2011-10-131.3857
2011-10-121.3726
2011-10-111.3727
2011-10-101.3585
2011-10-091.3594
2011-10-081.3594
2011-10-071.3597
2011-10-061.3541
2011-10-051.3513
2011-10-041.3448
2011-10-031.3573
2011-10-021.3713
2011-10-011.3713
2011-09-301.3751
2011-09-291.3752
2011-09-281.3703
2011-09-271.3652
2011-09-261.3532
2011-09-251.3497
2011-09-241.3497
2011-09-231.378
2011-09-221.3614
2011-09-211.361
2011-09-201.3614
2011-09-191.3521
2011-09-181.3511
2011-09-171.3511
2011-09-161.3533
2011-09-151.3661
2011-09-141.3533
2011-09-131.3383
2011-09-121.3277
2011-09-111.3396
2011-09-101.3396
2011-09-091.3239
2011-09-081.3452
2011-09-071.36
2011-09-061.3552
2011-09-051.3555
2011-09-041.3712
2011-09-031.3712
2011-09-021.3678
2011-09-011.372
2011-08-311.3834
2011-08-301.3902
2011-08-291.3981
2011-08-281.3871
2011-08-271.3871
2011-08-261.3989
2011-08-251.3887
2011-08-241.3891
2011-08-231.3877
2011-08-221.3818
2011-08-211.3826
2011-08-201.3826
2011-08-191.3854
2011-08-181.3775
2011-08-171.3887
2011-08-161.3812
2011-08-151.3721
2011-08-141.3663
2011-08-131.3663
2011-08-121.3707
2011-08-111.3688
2011-08-101.3604
2011-08-091.3773
2011-08-081.3642
2011-08-071.3596
2011-08-061.3596
2011-08-051.3773
2011-08-041.3545
2011-08-031.3799
2011-08-021.361
2011-08-011.3668
2011-07-311.367
2011-07-301.367
2011-07-291.38
2011-07-281.3688
2011-07-271.3718
2011-07-261.3876
2011-07-251.376
2011-07-241.377
2011-07-231.377
2011-07-221.3729
2011-07-211.3827
2011-07-201.3684
2011-07-191.3584
2011-07-181.3587
2011-07-171.3575
2011-07-161.3575
2011-07-151.3586
2011-07-141.3531
2011-07-131.3654
2011-07-121.3441
2011-07-111.3424
2011-07-101.3626
2011-07-091.3627
2011-07-081.3629
2011-07-071.374
2011-07-061.3706
2011-07-051.3782
2011-07-041.3849
2011-07-031.3851
2011-07-021.3851
2011-07-011.3857
2011-06-301.3861
2011-06-291.3861
2011-06-281.3758
2011-06-271.3746
2011-06-261.3619
2011-06-251.3619
2011-06-241.365
2011-06-231.3679
2011-06-221.3708
2011-06-211.3811
2011-06-201.3772
2011-06-191.3716
2011-06-181.3716
2011-06-171.3778
2011-06-161.3635
2011-06-151.3567
2011-06-141.3815
2011-06-131.3795
2011-06-121.373
2011-06-111.373
2011-06-101.3721
2011-06-091.386
2011-06-081.3927
2011-06-071.4013
2011-06-061.3847
2011-06-051.3912
2011-06-041.3924
2011-06-031.3923
2011-06-021.3833
2011-06-011.3626
2011-05-311.3714
2011-05-301.3648
2011-05-291.3708
2011-05-281.3708
2011-05-271.3686
2011-05-261.3557
2011-05-251.3523
2011-05-241.354
2011-05-231.3489
2011-05-221.3535
2011-05-211.3535
2011-05-201.3518
2011-05-191.3733
2011-05-181.3659
2011-05-171.3679
2011-05-161.3527
2011-05-151.3459
2011-05-141.3464
2011-05-131.3411
2011-05-121.3525
2011-05-111.3497
2011-05-101.3689
2011-05-091.3647
2011-05-081.3626
2011-05-071.3626
2011-05-061.3629
2011-05-051.3856
2011-05-041.4062
2011-05-031.4059
2011-05-021.4097
2011-05-011.41
2011-04-301.41
2011-04-291.4072
2011-04-281.4145
2011-04-271.4038
2011-04-261.4058
2011-04-251.3986
2011-04-241.3979
2011-04-231.398
2011-04-221.3967
2011-04-211.3955
2011-04-201.3953
2011-04-191.3838
2011-04-181.374
2011-04-171.3911
2011-04-161.3911
2011-04-151.3909
2011-04-141.3994
2011-04-131.3918
2011-04-121.3991
2011-04-111.39
2011-04-101.3882
2011-04-091.3882
2011-04-081.3946
2011-04-071.3737
2011-04-061.3807
2011-04-051.3862
2011-04-041.3825
2011-04-031.3795
2011-04-021.3795
2011-04-011.3815
2011-03-311.3835
2011-03-301.3831
2011-03-291.3801
2011-03-281.3785
2011-03-271.3783
2011-03-261.3784
2011-03-251.3773
2011-03-241.3918
2011-03-231.3843
2011-03-221.3917
2011-03-211.3971
2011-03-201.3907
2011-03-191.3704
2011-03-181.3929
2011-03-171.377
2011-03-161.3697
2011-03-151.3709
2011-03-141.3691
2011-03-131.358
2011-03-121.1369
2011-03-111.3783
2011-03-101.3577
2011-03-091.3621
2011-03-081.3593
2011-03-071.3596
2011-03-061.1374
2011-03-051.1374
2011-03-041.3656
2011-03-031.3786
2011-03-021.3823
2011-03-011.3646
2011-02-281.3862
2011-02-271.144
2011-02-261.1441
2011-02-251.3731
2011-02-241.3855
2011-02-231.3777
2011-02-221.3807
2011-02-211.3615
2011-02-201.1208
2011-02-191.1208
2011-02-181.3712
2011-02-171.3694
2011-02-161.3694
2011-02-151.3604
2011-02-141.3541
2011-02-131.1128
2011-02-121.1128
2011-02-111.351
2011-02-101.331
2011-02-091.3441
2011-02-081.3428
2011-02-071.3416
2011-02-061.1088
2011-02-051.1137
2011-02-041.3393
2011-02-031.3291
2011-02-021.3436
2011-02-011.3575
2011-01-311.3563
2011-01-301.1125
2011-01-291.1125
2011-01-281.336
2011-01-271.3499
2011-01-261.3486
2011-01-251.3483
2011-01-241.3536
2011-01-231.108
2011-01-221.108
2011-01-211.363
2011-01-201.3558
2011-01-191.3466
2011-01-181.3512
2011-01-171.3401
2011-01-161.0956
2011-01-151.0956
2011-01-141.3528
2011-01-131.3694
2011-01-121.3548
2011-01-111.3575
2011-01-101.3607
2011-01-091.0845
2011-01-081.3587
2011-01-071.3484
2011-01-061.3423
2011-01-051.344
2011-01-041.3478
2011-01-031.3565
2011-01-021.0998
2011-01-011.0999
2010-12-311.3584
2010-12-301.3533
2010-12-291.3688
2010-12-281.3542
2010-12-271.3732
2010-12-261.3451
2010-12-251.3451
2010-12-241.3713
2010-12-231.3865
2010-12-221.3818
2010-12-211.3791
2010-12-201.3854
2010-12-191.3472
2010-12-181.3472
2010-12-171.376
2010-12-161.3851
2010-12-151.3723
2010-12-141.3848
2010-12-131.4113
2010-12-121.3586
2010-12-111.3586
2010-12-101.3913
2010-12-091.3928
2010-12-081.4043
2010-12-071.3853
2010-12-061.3931
2010-12-051.3669
2010-12-041.3669
2010-12-031.427
2010-12-021.4194
2010-12-011.4246
2010-11-301.4007
2010-11-291.4035
2010-11-281.374
2010-11-271.374
2010-11-261.4012
2010-11-251.4098
2010-11-241.3897
2010-11-231.3972
2010-11-221.3945
2010-11-211.3945
2010-11-201.3945
2010-11-191.4151
2010-11-181.4132
2010-11-171.4164
2010-11-161.3944
2010-11-151.3959
2010-11-141.3905
2010-11-131.39
2010-11-121.4109
2010-11-111.3781
2010-11-101.4027
2010-11-091.3907
2010-11-081.3991
2010-11-071.4069
2010-11-061.4069
2010-11-051.3833
2010-11-041.4121
2010-11-031.4176
2010-11-021.4261
2010-11-011.4056
2010-10-311.4149
2010-10-301.4149
2010-10-291.4215
2010-10-281.4343
2010-10-271.4208
2010-10-261.4109
2010-10-251.4052
2010-10-241.4289
2010-10-231.4289
2010-10-221.4375
2010-10-211.428
2010-10-201.4528
2010-10-191.4176
2010-10-181.4392
2010-10-171.423
2010-10-161.4271
2010-10-151.4161
2010-10-141.4213
2010-10-131.4329
2010-10-121.4461
2010-10-111.4202
2010-10-101.4266
2010-10-091.4266
2010-10-081.4352
2010-10-071.4261
2010-10-061.4367
2010-10-051.4562
2010-10-041.4387
2010-10-031.434
2010-10-021.434
2010-10-011.4514
2010-09-301.433
2010-09-291.4541
2010-09-281.4504
2010-09-271.4327
2010-09-261.4297
2010-09-251.4297
2010-09-241.441
2010-09-231.4268
2010-09-221.4365
2010-09-211.4363
2010-09-201.4183
2010-09-191.4216
2010-09-181.4216
2010-09-171.4193
2010-09-161.4261
2010-09-151.4218
2010-09-141.4263
2010-09-131.4141
2010-09-121.4071
2010-09-111.4071
2010-09-101.4069
2010-09-091.4064
2010-09-081.4141
2010-09-071.1167
2010-09-061.365
2010-09-051.3589
2010-09-041.3589
2010-09-031.3647
2010-09-021.363
2010-09-011.3597
2010-08-311.35
2010-08-301.3413
2010-08-291.3516
2010-08-281.3516
2010-08-271.3573
2010-08-261.3485
2010-08-251.3462
2010-08-241.3446
2010-08-231.34
2010-08-221.3502
2010-08-211.3502
2010-08-201.3494
2010-08-191.3564
2010-08-181.3584
2010-08-171.3626
2010-08-161.3584
2010-08-151.3553
2010-08-141.3553
2010-08-131.3511
2010-08-121.3611
2010-08-111.3586
2010-08-101.3906
2010-08-091.3894
2010-08-081.3882
2010-08-071.3882
2010-08-061.3973
2010-08-051.3923
2010-08-041.389
2010-08-031.3944
2010-08-021.3914
2010-08-011.3849
2010-07-311.3849
2010-07-301.3851
2010-07-291.3884
2010-07-281.3827
2010-07-271.3806
2010-07-261.3838
2010-07-251.3783
2010-07-241.3783
2010-07-231.3766
2010-07-221.376
2010-07-211.3622
2010-07-201.3749
2010-07-191.3812
2010-07-181.3854
2010-07-171.3854
2010-07-161.3788
2010-07-151.3757
2010-07-141.3578
2010-07-131.3593
2010-07-121.3422
2010-07-111.3423
2010-07-101.3423
2010-07-091.3467
2010-07-081.3561
2010-07-071.3506
2010-07-061.3494
2010-07-051.3401
2010-07-041.3429
2010-07-031.3091
2010-07-021.3434
2010-07-011.3377
2010-06-301.3114
2010-06-291.3089
2010-06-281.3067
2010-06-271.314
2010-06-261.314
2010-06-251.3184
2010-06-241.3112
2010-06-231.3101
2010-06-221.3003
2010-06-211.3038
2010-06-201.32
2010-06-191.32
2010-06-181.3212
2010-06-171.3256
2010-06-161.3163
2010-06-151.3187
2010-06-141.3051
2010-06-131.3028
2010-06-121.3028
2010-06-111.2998
2010-06-101.301
2010-06-091.2926
2010-06-081.2901
2010-06-071.2882
2010-06-061.2989
2010-06-051.2989
2010-06-041.2835
2010-06-031.3009
2010-06-021.3156
2010-06-011.3122
2010-05-311.307
2010-05-301.3173
2010-05-291.3173
2010-05-281.3059
2010-05-271.3224
2010-05-261.312
2010-05-251.3273
2010-05-241.3237
2010-05-231.3416
2010-05-221.3416
2010-05-211.3506
2010-05-201.3415
2010-05-191.3184
2010-05-181.2956
2010-05-171.311
2010-05-161.3172
2010-05-151.3172
2010-05-141.3029
2010-05-131.3229
2010-05-121.3275
2010-05-111.3283
2010-05-101.3336
2010-05-091.3406
2010-05-081.3406
2010-05-071.3407
2010-05-061.3285
2010-05-051.3486
2010-05-041.3587
2010-05-031.3767
2010-05-021.3929
2010-05-011.3929
2010-04-301.3915
2010-04-291.3863
2010-04-281.3788
2010-04-271.3719
2010-04-261.3935
2010-04-251.3942
2010-04-241.3942
2010-04-231.3991
2010-04-221.3848
2010-04-211.3989
2010-04-201.4055
2010-04-191.4115
2010-04-181.4146
2010-04-171.4146
2010-04-161.4102
2010-04-151.4144
2010-04-141.4225
2010-04-131.4289
2010-04-121.4214
2010-04-111.4088
2010-04-101.4088
2010-04-091.4123
2010-04-081.4015
2010-04-071.3963
2010-04-061.4075
2010-04-051.4218
2010-04-041.422
2010-04-031.422
2010-04-021.4232
2010-04-011.4369
2010-03-311.4229
2010-03-301.4192
2010-03-291.4247
2010-03-281.4165
2010-03-271.4165
2010-03-261.4185
2010-03-251.4056
2010-03-241.4082
2010-03-231.4252
2010-03-221.4317
2010-03-211.4341
2010-03-201.4341
2010-03-191.4243
2010-03-181.4343
2010-03-171.4468
2010-03-161.4558
2010-03-151.4451
2010-03-141.4591
2010-03-131.4591
2010-03-121.4467
2010-03-111.4444
2010-03-101.4475
2010-03-091.4428
2010-03-081.4407
2010-03-071.4447
2010-03-061.4447
2010-03-051.4442
2010-03-041.4403
2010-03-031.459
2010-03-021.4512
2010-03-011.4474
2010-02-281.4495
2010-02-271.4495
2010-02-261.4511
2010-02-251.4431
2010-02-241.4457
2010-02-231.4379
2010-02-221.448
2010-02-211.4449
2010-02-201.4449
2010-02-191.4541
2010-02-181.4357
2010-02-171.453
2010-02-161.4671
2010-02-151.4507
2010-02-141.4482
2010-02-131.4482
2010-02-121.4526
2010-02-111.458
2010-02-101.461
2010-02-091.4668
2010-02-081.4587
2010-02-071.4628
2010-02-061.4628
2010-02-051.4562
2010-02-041.4647
2010-02-031.4763
2010-02-021.4865
2010-02-011.481
2010-01-311.4846
2010-01-301.4846
2010-01-291.473
2010-01-281.4829
2010-01-271.4935
2010-01-261.496
2010-01-251.5005
2010-01-241.5017
2010-01-231.5017
2010-01-221.5007
2010-01-211.4936
2010-01-201.4939
2010-01-191.5091
2010-01-181.5191
2010-01-171.5186
2010-01-161.5186
2010-01-151.5185
2010-01-141.5307
2010-01-131.5291
2010-01-121.5319
2010-01-111.53
2010-01-101.5115
2010-01-091.5115
2010-01-081.5241
2010-01-071.5154
2010-01-061.5214
2010-01-051.5213
2010-01-041.5191
2010-01-031.5302
2010-01-021.5302
2010-01-011.5209
2009-12-311.5209
2009-12-301.5328
2009-12-291.5387
2009-12-281.542
2009-12-271.5407
2009-12-261.5407
2009-12-251.54
2009-12-241.5413
2009-12-231.5393
2009-12-221.5304
2009-12-211.5346
2009-12-201.5407
2009-12-191.5407
2009-12-181.5395
2009-12-171.5396
2009-12-161.5585
2009-12-151.5572
2009-12-141.5723
2009-12-131.5811
2009-12-121.5811
2009-12-111.5618
2009-12-101.5788
2009-12-091.5773
2009-12-081.5731
2009-12-071.593
2009-12-061.609
2009-12-051.609
2009-12-041.5847
2009-12-031.6068
2009-12-021.6067
2009-12-011.6093
2009-11-301.6089
2009-11-291.6027
2009-11-281.6027
2009-11-271.6073
2009-11-261.613
2009-11-251.6179
2009-11-241.5997
2009-11-231.5998
2009-11-221.5924
2009-11-211.5924
2009-11-201.5982
2009-11-191.6037
2009-11-181.5971
2009-11-171.5858
2009-11-161.6005
2009-11-151.5897
2009-11-141.5897
2009-11-131.5938
2009-11-121.5947
2009-11-111.6117
2009-11-101.6105
2009-11-091.6114
2009-11-081.606
2009-11-071.606
2009-11-061.6017
2009-11-051.6048
2009-11-041.6054
2009-11-031.5925
2009-11-021.5963
2009-11-011.5942
2009-10-311.5942
2009-10-301.5974
2009-10-291.6003
2009-10-281.5906
2009-10-271.5985
2009-10-261.5986
2009-10-251.6153
2009-10-241.6153
2009-10-231.6174
2009-10-221.6168
2009-10-211.6147
2009-10-201.6046
2009-10-191.6051
2009-10-181.5901
2009-10-171.5901
2009-10-161.5977
2009-10-151.5993
2009-10-141.6474
2009-10-131.5934
2009-10-121.584
2009-10-111.5778
2009-10-101.5778
2009-10-091.579
2009-10-081.5768
2009-10-071.5626
2009-10-061.5681
2009-10-051.5699
2009-10-041.5576
2009-10-031.5576
2009-10-021.5618
2009-10-011.5532
2009-09-301.5543
2009-09-291.5732
2009-09-281.5727
2009-09-271.5792
2009-09-261.5792
2009-09-251.5798
2009-09-241.5743
2009-09-231.5803
2009-09-221.5911
2009-09-211.5789
2009-09-201.5843
2009-09-191.5843
2009-09-181.5826
2009-09-171.5856
2009-09-161.5824
2009-09-151.586
2009-09-141.5857
2009-09-131.5801
2009-09-121.5801
2009-09-111.5799
2009-09-101.5828
2009-09-091.5774
2009-09-081.5714
2009-09-071.5632
2009-09-061.5566
2009-09-051.5566
2009-09-041.5586
2009-09-031.5544
2009-09-021.558
2009-09-011.5516
2009-08-311.566
2009-08-301.5722
2009-08-291.5722
2009-08-281.5609
2009-08-271.5675
2009-08-261.5615
2009-08-251.5615
2009-08-241.5577
2009-08-231.5688
2009-08-221.5688
2009-08-211.5622
2009-08-201.5603
2009-08-191.5591
2009-08-181.5464
2009-08-171.5416
2009-08-161.5628
2009-08-151.5628
2009-08-141.5503
2009-08-131.5588
2009-08-121.5507
2009-08-111.5465
2009-08-101.5391
2009-08-091.5619
2009-08-081.5619
2009-08-071.542
2009-08-061.5621
2009-08-051.5644
2009-08-041.562
2009-08-031.5637
2009-08-021.5406
2009-08-011.5406
2009-07-311.5501
2009-07-301.5323
2009-07-291.5312
2009-07-281.5447
2009-07-271.5536
2009-07-261.5421
2009-07-251.5421
2009-07-241.548
2009-07-231.5454
2009-07-221.5484
2009-07-211.546
2009-07-201.5489
2009-07-191.542
2009-07-181.542
2009-07-171.5366
2009-07-161.5432
2009-07-151.5381
2009-07-141.5369
2009-07-131.5384
2009-07-121.5246
2009-07-111.5246
2009-07-101.5282
2009-07-091.5357
2009-07-081.5218
2009-07-071.5202
2009-07-061.5305
2009-07-051.5279
2009-07-041.5279
2009-07-031.5251
2009-07-021.5311
2009-07-011.5349
2009-06-301.5321
2009-06-291.5374
2009-06-281.5413
2009-06-271.5413
2009-06-261.5357
2009-06-251.5302
2009-06-241.5194
2009-06-231.5347
2009-06-221.5151
2009-06-211.5258
2009-06-201.5258
2009-06-191.5198
2009-06-181.5264
2009-06-171.5266
2009-06-161.5238
2009-06-151.5288
2009-06-141.5216
2009-06-131.5216
2009-06-121.5198
2009-06-111.5211
2009-06-101.5166
2009-06-091.5204
2009-06-081.527
2009-06-071.5151
2009-06-061.5151
2009-06-051.5103
2009-06-041.5092
2009-06-031.5077
2009-06-021.4997
2009-06-011.4943
2009-05-311.5118
2009-05-301.5118
2009-05-291.5133
2009-05-281.5079
2009-05-271.509
2009-05-261.5138
2009-05-251.5114
2009-05-241.5111
2009-05-231.5111
2009-05-221.5109
2009-05-211.5045
2009-05-201.5143
2009-05-191.5236
2009-05-181.5334
2009-05-171.5288
2009-05-161.5288
2009-05-151.5393
2009-05-141.5278
2009-05-131.5253
2009-05-121.5239
2009-05-111.5234
2009-05-101.532
2009-05-091.532
2009-05-081.5333
2009-05-071.5379
2009-05-061.5371
2009-05-051.5334
2009-05-041.5353
2009-05-031.5383
2009-05-021.5383
2009-05-011.5445
2009-04-301.5379
2009-04-291.5724
2009-04-281.5724
2009-04-271.5841
2009-04-261.5638
2009-04-251.5638
2009-04-241.5662
2009-04-231.5709
2009-04-221.563
2009-04-211.579
2009-04-201.5742
2009-04-191.5742
2009-04-181.5742
2009-04-171.5748
2009-04-161.5738
2009-04-151.5622
2009-04-141.5603
2009-04-131.5686
2009-04-121.5658
2009-04-111.5658
2009-04-101.5663
2009-04-091.584
2009-04-081.5799
2009-04-071.566
2009-04-061.5454
2009-04-051.545
2009-04-041.545
2009-04-031.5472
2009-04-021.547
2009-04-011.5715
2009-03-311.5761
2009-03-301.5878
2009-03-291.5719
2009-03-281.5719
2009-03-271.5695
2009-03-261.5715
2009-03-251.5658
2009-03-241.5766
2009-03-231.5736
2009-03-221.5723
2009-03-211.5723
2009-03-201.5769
2009-03-191.577
2009-03-181.5547
2009-03-171.5925
2009-03-161.6007
2009-03-151.6045
2009-03-141.6045
2009-03-131.6071
2009-03-121.6048
2009-03-111.6107
2009-03-101.622
2009-03-091.6102
2009-03-081.6156
2009-03-071.612
2009-03-061.6177
2009-03-051.6257
2009-03-041.6197
2009-03-031.628
2009-03-021.6407
2009-03-011.6232
2009-02-281.631
2009-02-271.6313
2009-02-261.6211
2009-02-251.6207
2009-02-241.6155
2009-02-231.6146
2009-02-221.6198
2009-02-211.6198
2009-02-201.6171
2009-02-191.608
2009-02-181.6105
2009-02-171.6055
2009-02-161.5803
2009-02-151.5858
2009-02-141.5858
2009-02-131.5792
2009-02-121.584
2009-02-111.578
2009-02-101.5854
2009-02-091.5691
2009-02-081.5663
2009-02-071.5663
2009-02-061.5526
2009-02-051.5662
2009-02-041.5652
2009-02-031.5698
2009-02-021.5702
2009-02-011.5681
2009-01-311.5681
2009-01-301.5696
2009-01-291.5759
2009-01-281.5829
2009-01-271.5706
2009-01-261.5782
2009-01-251.5681
2009-01-241.5681
2009-01-231.5704
2009-01-221.56
2009-01-211.555
2009-01-201.5714
2009-01-191.5426
2009-01-181.5528
2009-01-171.5528
2009-01-161.548
2009-01-151.5487
2009-01-141.5472
2009-01-131.5481
2009-01-121.5429
2009-01-111.5472
2009-01-101.5472
2009-01-091.5496
2009-01-081.5387
2009-01-071.5356
2009-01-061.5349
2009-01-051.5389
2009-01-041.5246
2009-01-031.5246
2009-01-021.5376
2009-01-011.5244
2008-12-311.52
2008-12-301.5374
2008-12-291.5309
2008-12-281.5387
2008-12-271.5387
2008-12-261.5343
2008-12-251.5314
2008-12-241.5316
2008-12-231.525
2008-12-221.5211
2008-12-211.4954
2008-12-201.4954
2008-12-191.4975
2008-12-181.5331
2008-12-171.5532
2008-12-161.5062
2008-12-151.5096
2008-12-141.4745
2008-12-131.4745
2008-12-121.4755
2008-12-111.4719
2008-12-101.4423
2008-12-091.4367
2008-12-081.4363
2008-12-071.4109
2008-12-061.4109
2008-12-051.4045
2008-12-041.4159
2008-12-031.4051
2008-12-021.4089
2008-12-011.3884
2008-11-301.3955
2008-11-291.3955
2008-11-281.3931
2008-11-271.4161
2008-11-261.4103
2008-11-251.433
2008-11-241.424
2008-11-231.3725
2008-11-221.3725
2008-11-211.3805
2008-11-201.378
2008-11-191.3813
2008-11-181.381
2008-11-171.3823
2008-11-161.3914
2008-11-151.3914
2008-11-141.3759
2008-11-131.3718
2008-11-121.3694
2008-11-111.3509
2008-11-101.3796
2008-11-091.3761
2008-11-081.3761
2008-11-071.37
2008-11-061.3746
2008-11-051.397
2008-11-041.4072
2008-11-031.3698
2008-11-021.3829
2008-11-011.3829
2008-10-311.3785
2008-10-301.3854
2008-10-291.4072
2008-10-281.4061
2008-10-271.3783
2008-10-261.381
2008-10-251.381
2008-10-241.3822
2008-10-231.4098
2008-10-221.3858
2008-10-211.4072
2008-10-201.4264
2008-10-191.4409
2008-10-181.4409
2008-10-171.4337
2008-10-161.4342
2008-10-151.4224
2008-10-141.4499
2008-10-131.4381
2008-10-121.4049
2008-10-111.4049
2008-10-101.4165
2008-10-091.4473
2008-10-081.4601
2008-10-071.4505
2008-10-061.4363
2008-10-051.4711
2008-10-041.4711
2008-10-031.4606
2008-10-021.4597
2008-10-011.4878
2008-09-301.4961
2008-09-291.5258
2008-09-281.5494
2008-09-271.5494
2008-09-261.547
2008-09-251.5478
2008-09-241.5496
2008-09-231.5508
2008-09-221.5442
2008-09-211.5421
2008-09-201.5421
2008-09-191.5384
2008-09-181.5387
2008-09-171.504
2008-09-161.4964
2008-09-151.5109
2008-09-141.4986
2008-09-131.4986
2008-09-121.4998
2008-09-111.4787
2008-09-101.4805
2008-09-091.4954
2008-09-081.484
2008-09-071.4967
2008-09-061.4967
2008-09-051.4979
2008-09-041.5118
2008-09-031.5225
2008-09-021.5248
2008-09-011.5197
2008-08-311.529
2008-08-301.529
2008-08-291.5265
2008-08-281.5312
2008-08-271.532
2008-08-261.5225
2008-08-251.5306
2008-08-241.5319
2008-08-231.5319
2008-08-221.5323
2008-08-211.5373
2008-08-201.5202
2008-08-191.5305
2008-08-181.5183
2008-08-171.5174
2008-08-161.5174
2008-08-151.519
2008-08-141.5241
2008-08-131.5298
2008-08-121.5301
2008-08-111.5314
2008-08-101.544
2008-08-091.544
2008-08-081.5457
2008-08-071.5609
2008-08-061.5593
2008-08-051.564
2008-08-041.5726
2008-08-031.5723
2008-08-021.5723
2008-08-011.5732
2008-07-311.5723
2008-07-301.5698
2008-07-291.5635
2008-07-281.5765
2008-07-271.5686
2008-07-261.5686
2008-07-251.5693
2008-07-241.5705
2008-07-231.5705
2008-07-221.5809
2008-07-211.5931
2008-07-201.5866
2008-07-191.5866
2008-07-181.5856
2008-07-171.586
2008-07-161.5862
2008-07-151.5941
2008-07-141.595
2008-07-131.5933
2008-07-121.5933
2008-07-111.5996
2008-07-101.5831
2008-07-091.5791
2008-07-081.5733
2008-07-071.5757
2008-07-061.579
2008-07-051.579
2008-07-041.5776
2008-07-031.5764
2008-07-021.5912
2008-07-011.5846
2008-06-301.5827
2008-06-291.5822
2008-06-281.5822
2008-06-271.5817
2008-06-261.5781
2008-06-251.5628
2008-06-241.5603
2008-06-231.5534
2008-06-221.5622
2008-06-211.5622
2008-06-201.5607
2008-06-191.5524
2008-06-181.555
2008-06-171.555
2008-06-161.551
2008-06-151.543
2008-06-141.543
2008-06-131.5475
2008-06-121.553
2008-06-111.5592
2008-06-101.5483
2008-06-091.572
2008-06-081.5776
2008-06-071.5776
2008-06-061.5772
2008-06-051.5625
2008-06-041.5455
2008-06-031.5468
2008-06-021.5538
2008-06-011.5644
2008-05-311.5644
2008-05-301.5643
2008-05-291.5607
2008-05-281.5836
2008-05-271.54
2008-05-261.5446
2008-05-251.5368
2008-05-241.5368
2008-05-231.5503
2008-05-221.5412
2008-05-211.5414
2008-05-201.5313
2008-05-191.5098
2008-05-181.5203
2008-05-171.5203
2008-05-161.5039
2008-05-151.5104
2008-05-141.515
2008-05-131.5088
2008-05-121.5027
2008-05-111.4845
2008-05-101.4845
2008-05-091.4871
2008-05-081.4839
2008-05-071.4624
2008-05-061.4707
2008-05-051.4622
2008-05-041.4528
2008-05-031.4528
2008-05-021.4559
2008-05-011.4624
2008-04-301.4645
2008-04-291.4678
2008-04-281.4719
2008-04-271.4598
2008-04-261.4598
2008-04-251.4641
2008-04-241.4718
2008-04-231.4891
2008-04-221.4916
2008-04-211.4898
2008-04-201.4759
2008-04-191.4759
2008-04-181.4758
2008-04-171.4853
2008-04-161.4927
2008-04-151.48
2008-04-141.4838
2008-04-131.4865
2008-04-121.4865
2008-04-111.4836
2008-04-101.4763
2008-04-091.4851
2008-04-081.4737
2008-04-071.4787
2008-04-061.4729
2008-04-051.4729
2008-04-041.478
2008-04-031.4734
2008-04-021.4663
2008-04-011.4624
2008-03-311.4703
2008-03-301.4651
2008-03-291.4651
2008-03-281.4726
2008-03-271.463
2008-03-261.4621
2008-03-251.4454
2008-03-241.4223
2008-03-231.457
2008-03-221.457
2008-03-211.4403
2008-03-201.4497
2008-03-191.473
2008-03-181.4926
2008-03-171.4981
2008-03-161.4923
2008-03-151.4923
2008-03-141.4918
2008-03-131.4828
2008-03-121.4761
2008-03-111.4507
2008-03-101.4516
2008-03-091.4521
2008-03-081.4521
2008-03-071.4486
2008-03-061.4446
2008-03-051.4559
2008-03-041.4495
2008-03-031.4558
2008-03-021.4469
2008-03-011.4469
2008-02-291.4443
2008-02-281.4383
2008-02-271.4199
2008-02-261.427
2008-02-251.4164
2008-02-241.4174
2008-02-231.4174
2008-02-221.4168
2008-02-211.407
2008-02-201.408
2008-02-191.4101
2008-02-181.4098
2008-02-171.4152
2008-02-161.4152
2008-02-151.4173
2008-02-141.3999
2008-02-131.4008
2008-02-121.4027
2008-02-111.3994
2008-02-101.3835
2008-02-091.3835
2008-02-081.3836
2008-02-071.3816
2008-02-061.3983
2008-02-051.4011
2008-02-041.4295
2008-02-031.4246
2008-02-021.4246
2008-02-011.4225
2008-01-311.4277
2008-01-301.4187
2008-01-291.4143
2008-01-281.4215
2008-01-271.414
2008-01-261.414
2008-01-251.4195
2008-01-241.4257
2008-01-231.4007
2008-01-221.4093
2008-01-211.3731
2008-01-201.4003
2008-01-191.4003
2008-01-181.3948
2008-01-171.4024
2008-01-161.4258
2008-01-151.4396
2008-01-141.4474
2008-01-131.4465
2008-01-121.4465
2008-01-111.4468
2008-01-101.4447
2008-01-091.4281
2008-01-081.4331
2008-01-071.4285
2008-01-061.4356
2008-01-051.4356
2008-01-041.4329
2008-01-031.4296
2008-01-021.4193
2008-01-011.4122
2007-12-311.4162
2007-12-301.4217
2007-12-291.4217
2007-12-281.4158
2007-12-271.4097
2007-12-261.4012
2007-12-251.3938
2007-12-241.3928
2007-12-231.3873
2007-12-221.3873
2007-12-211.3899
2007-12-201.3871
2007-12-191.3856
2007-12-181.395
2007-12-171.3924
2007-12-161.3933
2007-12-151.3933
2007-12-141.3912
2007-12-131.4196
2007-12-121.4374
2007-12-111.4289
2007-12-101.4406
2007-12-091.4351
2007-12-081.4351
2007-12-071.4355
2007-12-061.4297
2007-12-051.4265
2007-12-041.4361
2007-12-031.4303
2007-12-021.4282
2007-12-011.4282
2007-11-301.4269
2007-11-291.4348
2007-11-281.4403
2007-11-271.4401
2007-11-261.4377
2007-11-251.4324
2007-11-241.4324
2007-11-231.4329
2007-11-221.4348
2007-11-211.4414
2007-11-201.4473
2007-11-191.4337
2007-11-181.436
2007-11-171.436
2007-11-161.4362
2007-11-151.4328
2007-11-141.4347
2007-11-131.4395
2007-11-121.4297
2007-11-111.4398
2007-11-101.4398
2007-11-091.4411
2007-11-081.4341
2007-11-071.4352
2007-11-061.4261
2007-11-051.4139
2007-11-041.4155
2007-11-031.4155
2007-11-021.4175
2007-11-011.4069
2007-10-311.416
2007-10-301.4022
2007-10-291.4099
2007-10-281.4083
2007-10-271.4083
2007-10-261.4097
2007-10-251.4026
2007-10-241.3991
2007-10-231.3913
2007-10-221.3774
2007-10-211.3942
2007-10-201.3942
2007-10-191.395
2007-10-181.3994
2007-10-171.3813
2007-10-161.3749
2007-10-151.3762
2007-10-141.3782
2007-10-131.3782
2007-10-121.3787
2007-10-111.3859
2007-10-101.3756
2007-10-091.3753
2007-10-081.3639
2007-10-071.3682
2007-10-061.3682
2007-10-051.3693
2007-10-041.3505
2007-10-031.3472
2007-10-021.3581
2007-10-011.3737
2007-09-301.3792
2007-09-291.3792
2007-09-281.3802
2007-09-271.3764
2007-09-261.3768
2007-09-251.3729
2007-09-241.3677
2007-09-231.3667
2007-09-221.3667
2007-09-211.3684
2007-09-201.3803
2007-09-191.3724
2007-09-181.3753
2007-09-171.3613
2007-09-161.3644
2007-09-151.3644
2007-09-141.3655
2007-09-131.3683
2007-09-121.3725
2007-09-111.3657
2007-09-101.3581
2007-09-091.352
2007-09-081.352
2007-09-071.3527
2007-09-061.3444
2007-09-051.337
2007-09-041.3366
2007-09-031.3381
2007-09-021.3363
2007-09-011.3363
2007-08-311.338
2007-08-301.3434
2007-08-291.3419
2007-08-281.3339
2007-08-271.3392
2007-08-261.3369
2007-08-251.3369
2007-08-241.3384
2007-08-231.3266
2007-08-221.3264
2007-08-211.3136
2007-08-201.3195
2007-08-191.3243
2007-08-181.3243
2007-08-171.3243
2007-08-161.3187
2007-08-151.3246
2007-08-141.3364
2007-08-131.346
2007-08-121.3542
2007-08-111.3542
2007-08-101.3554
2007-08-091.3472
2007-08-081.37
2007-08-071.3582
2007-08-061.3635
2007-08-051.3624
2007-08-041.3624
2007-08-031.3623
2007-08-021.3523
2007-08-011.3458
2007-07-311.3505
2007-07-301.3471
2007-07-291.35
2007-07-281.35
2007-07-271.35
2007-07-261.3539
2007-07-251.3579
2007-07-241.3687
2007-07-231.374
2007-07-221.3716
2007-07-211.3716
2007-07-201.3713
2007-07-191.3717
2007-07-181.3669
2007-07-171.368
2007-07-161.3702
2007-07-151.3645
2007-07-141.3645
2007-07-131.3654
2007-07-121.365
2007-07-111.357
2007-07-101.3529
2007-07-091.3381
2007-07-081.3373
2007-07-071.3373
2007-07-061.3381
2007-07-051.3319
2007-07-041.3374
2007-07-031.3325
2007-07-021.3374
2007-07-011.3226
2007-06-301.3226
2007-06-291.3189
2007-06-281.3129
2007-06-271.3075
2007-06-261.3069
2007-06-251.3072
2007-06-241.3128
2007-06-231.3128
2007-06-221.3138
2007-06-211.3094
2007-06-201.3192
2007-06-191.3219
2007-06-181.3152
2007-06-171.3117
2007-06-161.3117
2007-06-151.3094
2007-06-141.29
2007-06-131.2879
2007-06-121.2894
2007-06-111.2951
2007-06-101.288
2007-06-091.288
2007-06-081.287
2007-06-071.3009
2007-06-061.3065
2007-06-051.3161
2007-06-041.3155
2007-06-031.3153
2007-06-021.3153
2007-06-011.3161
2007-05-311.3175
2007-05-301.3044
2007-05-291.3102
2007-05-281.3209
2007-05-271.3146
2007-05-261.3146
2007-05-251.315
2007-05-241.319
2007-05-231.3371
2007-05-221.3348
2007-05-211.3379
2007-05-201.3376
2007-05-191.3376
2007-05-181.3385
2007-05-171.339
2007-05-161.3416
2007-05-151.3544
2007-05-141.3508
2007-05-131.3419
2007-05-121.3419
2007-05-111.3428
2007-05-101.3388
2007-05-091.3469
2007-05-081.3438
2007-05-071.3493
2007-05-061.3531
2007-05-051.3531
2007-05-041.3539
2007-05-031.3484
2007-05-021.3506
2007-05-011.3504
2007-04-301.3537
2007-04-291.3498
2007-04-281.3498
2007-04-271.3504
2007-04-261.3503
2007-04-251.3559
2007-04-241.3475
2007-04-231.3427
2007-04-221.3477
2007-04-211.3477
2007-04-201.3487
2007-04-191.3465
2007-04-181.3498
2007-04-171.3516
2007-04-161.3504
2007-04-151.3461
2007-04-141.3461
2007-04-131.3466
2007-04-121.337
2007-04-111.332
2007-04-101.3346
2007-04-091.3264
2007-04-081.3307
2007-04-071.3307
2007-04-061.3335
2007-04-051.3317
2007-04-041.3281
2007-04-031.3334
2007-04-021.33
2007-04-011.3277
2007-03-311.3277
2007-03-301.329
2007-03-291.3234
2007-03-281.3169
2007-03-271.3231
2007-03-261.3126
2007-03-251.3121
2007-03-241.3121
2007-03-231.3144
2007-03-221.319
2007-03-211.3299
2007-03-201.3245
2007-03-191.3458
2007-03-181.2992
2007-03-171.2992
2007-03-161.3009
2007-03-151.2903
2007-03-141.284
2007-03-131.2772
2007-03-121.2796
2007-03-111.2731
2007-03-101.2731
2007-03-091.2743
2007-03-081.2709
2007-03-071.275
2007-03-061.2621
2007-03-051.2545
2007-03-041.2651
2007-03-031.2651
2007-03-021.2658
2007-03-011.2651
2007-02-281.2667
2007-02-271.2668
2007-02-261.2651
2007-02-251.2631
2007-02-241.2631
2007-02-231.2637
2007-02-221.2617
2007-02-211.2638
2007-02-201.2655
2007-02-191.2646
2007-02-181.2629
2007-02-171.2629
2007-02-161.2631
2007-02-151.2594
2007-02-141.2639
2007-02-131.2572
2007-02-121.2368
2007-02-111.2401
2007-02-101.2401
2007-02-091.2413
2007-02-081.2441
2007-02-071.244
2007-02-061.2398
2007-02-051.2273
2007-02-041.226
2007-02-031.226
2007-02-021.2265
2007-02-011.2307
2007-01-311.2278
2007-01-301.2141
2007-01-291.2091
2007-01-281.2002
2007-01-271.2002
2007-01-261.2062
2007-01-251.2007
2007-01-241.2182
2007-01-231.232
2007-01-221.2333
2007-01-211.2333
2007-01-201.2333
2007-01-191.2339
2007-01-181.2295
2007-01-171.2163
2007-01-161.2134
2007-01-151.2152
2007-01-141.2147
2007-01-131.2147
2007-01-121.2147
2007-01-111.2238
2007-01-101.2283
2007-01-091.2343
2007-01-081.2379
2007-01-071.2344
2007-01-061.2344
2007-01-051.2349
2007-01-041.2349
2007-01-031.2425
2007-01-021.2464
2007-01-011.2468
2006-12-311.2455
2006-12-301.2455
2006-12-291.2459
2006-12-281.2396
2006-12-271.2554
2006-12-261.2484
2006-12-251.2478
2006-12-241.2455
2006-12-231.2455
2006-12-221.2466
2006-12-211.2454
2006-12-201.2437
2006-12-191.24
2006-12-181.224
2006-12-171.2249
2006-12-161.2249
2006-12-151.2261
2006-12-141.2327
2006-12-131.2364
2006-12-121.2407
2006-12-111.2283
2006-12-101.2089
2006-12-091.2089
2006-12-081.2109
2006-12-071.2119
2006-12-061.2111
2006-12-051.2128
2006-12-041.2142
2006-12-031.2152
2006-12-021.2152
2006-12-011.2161
2006-11-301.2058
2006-11-291.2061
2006-11-281.214
2006-11-271.2075
2006-11-261.2038
2006-11-251.2038
2006-11-241.2045
2006-11-231.1925
2006-11-221.1914
2006-11-211.1876
2006-11-201.1872
2006-11-191.1845
2006-11-181.1845
2006-11-171.1871
2006-11-161.1857
2006-11-151.178
2006-11-141.1805
2006-11-131.1661
2006-11-121.1645
2006-11-111.1645
2006-11-101.1657
2006-11-091.1697
2006-11-081.1638
2006-11-071.1604
2006-11-061.1602
2006-11-051.1539
2006-11-041.1539
2006-11-031.1546
2006-11-021.159
2006-11-011.1689
2006-10-311.1726
2006-10-301.1651
2006-10-291.1664
2006-10-281.1664
2006-10-271.1672
2006-10-261.1642
2006-10-251.1516
2006-10-241.1463
2006-10-231.1412
2006-10-221.1468
2006-10-211.1468
2006-10-201.1474
2006-10-191.1469
2006-10-181.1364
2006-10-171.1328
2006-10-161.1319
2006-10-151.1293
2006-10-141.1293
2006-10-131.1299
2006-10-121.1326
2006-10-111.1324
2006-10-101.1327
2006-10-091.1278
2006-10-081.1225
2006-10-071.1225
2006-10-061.1232
2006-10-051.1339
2006-10-041.1331
2006-10-031.1319
2006-10-021.1302
2006-10-011.1247
2006-09-301.1247
2006-09-291.1229
2006-09-281.1225
2006-09-271.1191
2006-09-261.1169
2006-09-251.119
2006-09-241.1238
2006-09-231.1238
2006-09-221.1237
2006-09-211.1198
2006-09-201.1121
2006-09-191.1121
2006-09-181.1179
2006-09-171.1148
2006-09-161.1148
2006-09-151.1162
2006-09-141.1196
2006-09-131.1143
2006-09-121.1119
2006-09-111.1127
2006-09-101.1061
2006-09-091.1061
2006-09-081.1068
2006-09-071.112
2006-09-061.1192
2006-09-051.1189
2006-09-041.119
2006-09-031.1167
2006-09-021.1167
2006-09-011.1207
2006-08-311.1168
2006-08-301.1181
2006-08-291.1159
2006-08-281.1158
2006-08-271.1124
2006-08-261.1124
2006-08-251.1115
2006-08-241.1091
2006-08-231.1129
2006-08-221.1138
2006-08-211.1171
2006-08-201.1106
2006-08-191.1106
2006-08-181.1123
2006-08-171.1185
2006-08-161.1203
2006-08-151.1145
2006-08-141.1112
2006-08-131.1111
2006-08-121.1111
2006-08-111.1092
2006-08-101.1138
2006-08-091.1286
2006-08-081.1252
2006-08-071.1223
2006-08-061.123
2006-08-051.123
2006-08-041.1224
2006-08-031.1084
2006-08-021.1059
2006-08-011.1045
2006-07-311.0981
2006-07-301.0967
2006-07-291.0967
2006-07-281.0972
2006-07-271.0949
2006-07-261.0921
2006-07-251.0836
2006-07-241.0837
2006-07-231.0803
2006-07-221.0803
2006-07-211.0815
2006-07-201.0837
2006-07-191.0837
2006-07-181.0637
2006-07-171.0661
2006-07-161.067
2006-07-151.067
2006-07-141.0686
2006-07-131.0649
2006-07-121.0677
2006-07-111.0764
2006-07-101.0701
2006-07-091.0802
2006-07-081.0802
2006-07-071.08
2006-07-061.0788
2006-07-051.0724
2006-07-041.0767
2006-07-031.0767
2006-07-021.0656
2006-07-011.0656
2006-06-301.076
2006-06-291.0725
2006-06-281.0652
2006-06-271.0752
2006-06-261.0803
2006-06-251.0707
2006-06-241.0707
2006-06-231.0711
2006-06-221.0722
2006-06-211.0803
2006-06-201.0764
2006-06-191.0757
2006-06-181.0773
2006-06-171.0773
2006-06-161.0791
2006-06-151.0779
2006-06-141.0751
2006-06-131.0743
2006-06-121.0803
2006-06-111.0818
2006-06-101.0818
2006-06-091.0824
2006-06-081.085
2006-06-071.0907
2006-06-061.0905
2006-06-051.0967
2006-06-041.0951
2006-06-031.0951
2006-06-021.097
2006-06-011.0905
2006-05-311.085
2006-05-301.0946
2006-05-291.079
2006-05-281.0797
2006-05-271.0797
2006-05-261.0786
2006-05-251.0884
2006-05-241.0782
2006-05-231.0925
2006-05-221.0917
2006-05-211.0799
2006-05-201.0799
2006-05-191.083
2006-05-181.0839
2006-05-171.0647
2006-05-161.0904
2006-05-151.0781
2006-05-141.074
2006-05-131.074
2006-05-121.076
2006-05-111.0807
2006-05-101.0709
2006-05-091.0724
2006-05-081.0654
2006-05-071.0774
2006-05-061.0774
2006-05-051.0779
2006-05-041.08
2006-05-031.0702
2006-05-021.0773
2006-05-011.0782
2006-04-301.0764
2006-04-291.0764
2006-04-281.076
2006-04-271.0731
2006-04-261.0723
2006-04-251.0696
2006-04-241.0698
2006-04-231.0738
2006-04-221.0738
2006-04-211.0741
2006-04-201.0677
2006-04-191.0729
2006-04-181.0673
2006-04-171.0609
2006-04-161.0504
2006-04-151.0504
2006-04-141.0506
2006-04-131.0503
2006-04-121.0514
2006-04-111.0528
2006-04-101.0448
2006-04-091.0466
2006-04-081.0466
2006-04-071.0442
2006-04-061.0537
2006-04-051.0656
2006-04-041.0621
2006-04-031.056
2006-04-021.0458
2006-04-011.0458
2006-03-311.0485
2006-03-301.0488
2006-03-291.0373
2006-03-281.039
2006-03-271.0386
2006-03-261.0462
2006-03-251.0462
2006-03-241.0465
2006-03-231.0367
2006-03-221.0442
2006-03-211.0464
2006-03-201.0536
2006-03-191.0571
2006-03-181.0571
2006-03-171.0566
2006-03-161.0572
2006-03-151.0417
2006-03-141.0397
2006-03-131.0331
2006-03-121.0272
2006-03-111.0272
2006-03-101.0296
2006-03-091.031
2006-03-081.0269
2006-03-071.0317
2006-03-061.0493
2006-03-051.0486
2006-03-041.0486
2006-03-031.0494
2006-03-021.0508
2006-03-011.04
2006-02-281.0424
2006-02-271.0315
2006-02-261.0354
2006-02-251.0354
2006-02-241.0349
2006-02-231.0224
2006-02-221.041
2006-02-211.0371
2006-02-201.0376
2006-02-191.0358
2006-02-181.0358
2006-02-171.0364
2006-02-161.0312
2006-02-151.0282
2006-02-141.0242
2006-02-131.0263
2006-02-121.0264
2006-02-111.0264
2006-02-101.0248
2006-02-091.0352
2006-02-081.0273
2006-02-071.0234
2006-02-061.0224
2006-02-051.0299
2006-02-041.0299
2006-02-031.0308
2006-02-021.036
2006-02-011.0345
2006-01-311.0427
2006-01-301.0357
2006-01-291.0366
2006-01-281.0366
2006-01-271.0374
2006-01-261.0444
2006-01-251.0521
2006-01-241.0525
2006-01-231.0528
2006-01-221.0405
2006-01-211.0405
2006-01-201.0405
2006-01-191.0345
2006-01-181.0334
2006-01-171.0308
2006-01-161.0362
2006-01-151.0349
2006-01-141.0349
2006-01-131.0355
2006-01-121.0239
2006-01-111.0409
2006-01-101.0321
2006-01-091.0483
2006-01-081.0384
2006-01-071.0384
2006-01-061.0414
2006-01-051.0308
2006-01-041.0423
2006-01-031.0421
2006-01-021.0259
2006-01-011.0256
2005-12-311.0256
2005-12-301.0255
2005-12-291.0297
2005-12-281.0353
2005-12-271.0396
2005-12-261.0457
2005-12-251.0444
2005-12-241.0444
2005-12-231.0445
2005-12-221.0455
2005-12-211.0395
2005-12-201.041
2005-12-191.0499
2005-12-181.048
2005-12-171.048
2005-12-161.0482
2005-12-151.0492
2005-12-141.0573
2005-12-131.0584
2005-12-121.0602
2005-12-111.0407
2005-12-101.0407
2005-12-091.0399
2005-12-081.04
2005-12-071.0343
2005-12-061.0427
2005-12-051.0453
2005-12-041.0394
2005-12-031.0394
2005-12-021.0385
2005-12-011.0412
2005-11-301.0419
2005-11-291.0419
2005-11-281.0559
2005-11-271.0226
2005-11-261.0226
2005-11-251.0231
2005-11-241.028
2005-11-231.0268
2005-11-221.0279
2005-11-211.0184
2005-11-201.0231
2005-11-191.0231
2005-11-181.0232
2005-11-171.0234
2005-11-161.0165
2005-11-151.01
2005-11-141.0046
2005-11-131.0075
2005-11-121.0075
2005-11-111.0079
2005-11-101.0128
2005-11-091.016
2005-11-081.0208
2005-11-071.0202
2005-11-061.0228
2005-11-051.0228
2005-11-041.0229
2005-11-031.0338
2005-11-021.0386
2005-11-011.032
2005-10-311.0314
2005-10-301.0389
2005-10-291.0389
2005-10-281.0394
2005-10-271.0463
2005-10-261.0375
2005-10-251.0456
2005-10-241.0393
2005-10-231.0307
2005-10-221.0307
2005-10-211.0324
2005-10-201.0358
2005-10-191.0351
2005-10-181.031
2005-10-171.034
2005-10-161.0399
2005-10-151.0399
2005-10-141.0398
2005-10-131.0266
2005-10-121.0311
2005-10-111.0287
2005-10-101.0308
2005-10-091.0333
2005-10-081.0333
2005-10-071.0337
2005-10-061.0373
2005-10-051.0227
2005-10-041.0222
2005-10-031.0182
2005-10-021.0273
2005-10-011.0273
2005-09-301.0256
2005-09-291.0302
2005-09-281.0323
2005-09-271.0359
2005-09-261.0392
2005-09-251.0347
2005-09-241.0347
2005-09-231.0357
2005-09-221.0425
2005-09-211.0511
2005-09-201.045
2005-09-191.0386
2005-09-181.0485
2005-09-171.0485
2005-09-161.0484
2005-09-151.0441
2005-09-141.0483
2005-09-131.0447
2005-09-121.0491
2005-09-111.062
2005-09-101.062
2005-09-091.065
2005-09-081.0616
2005-09-071.0584
2005-09-061.0634
2005-09-051.0684
2005-09-041.0586
2005-09-031.0586
2005-09-021.0637
2005-09-011.0598
2005-08-311.0448
2005-08-301.0272
2005-08-291.0232
2005-08-281.0209
2005-08-271.0209
2005-08-261.0209
2005-08-251.0227
2005-08-241.0194
2005-08-231.0122
2005-08-221.0162
2005-08-211.0136
2005-08-201.0136
2005-08-191.0128
2005-08-181.0127
2005-08-171.0207
2005-08-161.0277
2005-08-151.0266
2005-08-141.0277
2005-08-131.0277
2005-08-121.0283
2005-08-111.0312
2005-08-101.0259
2005-08-091.0253
2005-08-081.0218
2005-08-071.0153
2005-08-061.0153
2005-08-051.0151
2005-08-041.0137
2005-08-031.0119
2005-08-020.9969
2005-08-010.9998
2005-07-310.991
2005-07-300.991
2005-07-290.9909
2005-07-280.9925
2005-07-270.983
2005-07-260.9794
2005-07-250.9816
2005-07-240.9801
2005-07-230.9801
2005-07-220.9785
2005-07-211.0015
2005-07-200.9941
2005-07-190.9842
2005-07-180.9893
2005-07-170.9846
2005-07-160.9846
2005-07-150.984
2005-07-140.9876
2005-07-130.9856
2005-07-121.005
2005-07-110.9925
2005-07-100.9883
2005-07-090.9883
2005-07-080.9882
2005-07-070.9868
2005-07-060.9933
2005-07-050.9982
2005-07-040.9894
2005-07-030.9894
2005-07-020.9894
2005-07-010.9878
2005-06-300.9968
2005-06-290.9944
2005-06-280.9889
2005-06-270.9943
2005-06-260.9861
2005-06-250.9861
2005-06-240.9897
2005-06-230.9867
2005-06-220.9933
2005-06-210.9955
2005-06-200.9922
2005-06-190.9896
2005-06-180.9896
2005-06-171.004
2005-06-160.9921
2005-06-150.9924
2005-06-140.9863
2005-06-130.9829
2005-06-120.9915
2005-06-110.9915
2005-06-100.9866
2005-06-090.9898
2005-06-080.9896
2005-06-070.993
2005-06-060.9893
2005-06-050.9874
2005-06-040.9874
2005-06-030.986
2005-06-020.9925
2005-06-010.9792
2005-05-310.9894
2005-05-301.0059
2005-05-290.9953
2005-05-280.9953
2005-05-271.0039
2005-05-261.0048
2005-05-251.0074
2005-05-241.0096
2005-05-231.0095
2005-05-221.0217
2005-05-211.0217
2005-05-201.0166
2005-05-191.02
2005-05-181.0151
2005-05-171.016
2005-05-161.0172
2005-05-151.0155
2005-05-141.0155
2005-05-131.0089
2005-05-121.0211
2005-05-111.0291
2005-05-101.0259
2005-05-091.0299
2005-05-081.034
2005-05-071.034
2005-05-061.0244
2005-05-051.0415
2005-05-041.0344
2005-05-031.0243
2005-05-021.0226
2005-05-011.0131
2005-04-301.0131
2005-04-291.0192
2005-04-281.0169
2005-04-271.0282
2005-04-261.0302
2005-04-251.0268
2005-04-241.0394
2005-04-231.0394
2005-04-221.0423
2005-04-211.041
2005-04-201.0445
2005-04-191.0338
2005-04-181.0383
2005-04-171.0583
2005-04-161.0583
2005-04-151.0423
2005-04-141.0465
2005-04-131.0541
2005-04-121.0449
2005-04-111.0593
2005-04-101.0439
2005-04-091.0439
2005-04-081.051
2005-04-071.0436
2005-04-061.045
2005-04-051.0448
2005-04-041.0428
2005-04-031.0503
2005-04-021.0503
2005-04-011.0426
2005-03-311.0562
2005-03-301.0599
2005-03-291.0486
2005-03-281.0444
2005-03-271.0421
2005-03-261.0421
2005-03-251.0421
2005-03-241.0417
2005-03-231.0421
2005-03-221.0562
2005-03-211.0603
2005-03-201.0722
2005-03-191.0722
2005-03-181.0797
2005-03-171.0768
2005-03-161.0882
2005-03-151.0852
2005-03-141.0857
2005-03-131.0994
2005-03-121.0994
2005-03-111.0992
2005-03-101.0936
2005-03-091.0961
2005-03-081.0954
2005-03-071.0775
2005-03-061.0666
2005-03-051.0666
2005-03-041.0666
2005-03-031.0632
2005-03-021.0658
2005-03-011.0803
2005-02-281.0892
2005-02-271.0863
2005-02-261.0863
2005-02-251.0863
2005-02-241.0876
2005-02-231.088
2005-02-221.0758
2005-02-211.0802
2005-02-201.0802
2005-02-191.0802
2005-02-181.0802
2005-02-171.0795
2005-02-161.0789
2005-02-151.0748
2005-02-141.0643
2005-02-131.0734
2005-02-121.0734
2005-02-111.0734
2005-02-101.0683
2005-02-091.0658
2005-02-081.0584
2005-02-071.0705
2005-02-061.0763
2005-02-051.0763
2005-02-041.0763
2005-02-031.0832
2005-02-021.0846
2005-02-011.0855
2005-01-311.0812
2005-01-301.0768
2005-01-291.0768
2005-01-281.0768
2005-01-271.0812
2005-01-261.0724
2005-01-251.077
2005-01-241.0741
2005-01-231.0681
2005-01-221.0681
2005-01-211.0681
2005-01-201.0726
2005-01-191.0695
2005-01-181.0794
2005-01-171.0906
2005-01-161.0906
2005-01-151.0906
2005-01-141.0906
2005-01-131.0876
2005-01-121.0851
2005-01-111.0851
2005-01-101.0899
2005-01-091.0957
2005-01-081.0957
2005-01-071.0957
2005-01-061.1003
2005-01-051.1029
2005-01-041.1095
2005-01-031.1125
2005-01-021.1146
2005-01-011.1146
2004-12-311.1146
2004-12-301.1215
2004-12-291.1205
2004-12-281.1233
2004-12-271.1206
2004-12-261.1137
2004-12-251.1137
2004-12-241.1137
2004-12-231.1137
2004-12-221.1185
2004-12-211.1209
2004-12-201.1141
2004-12-191.1065
2004-12-181.1065
2004-12-171.1065
2004-12-161.1237
2004-12-151.1075
2004-12-141.1076
2004-12-131.097
2004-12-121.1018
2004-12-111.1018
2004-12-101.1018
2004-12-091.1018
2004-12-081.1113
2004-12-071.0988
2004-12-061.1085
2004-12-051.093
2004-12-041.093
2004-12-031.093
2004-12-021.0857
2004-12-011.0888
2004-11-301.0869
2004-11-291.0881
2004-11-281.0693
2004-11-271.0693
2004-11-261.0693
2004-11-251.0734
2004-11-241.0734
2004-11-231.0786
2004-11-221.0753
2004-11-211.0717
2004-11-201.0717
2004-11-191.0717
2004-11-181.077
2004-11-171.0814
2004-11-161.0725
2004-11-151.0744
2004-11-141.0732
2004-11-131.0732
2004-11-121.0732
2004-11-111.076
2004-11-101.0762
2004-11-091.0702
2004-11-081.0754
2004-11-071.0605
2004-11-061.0605
2004-11-051.0605
2004-11-041.0682
2004-11-031.0598
2004-11-021.069
2004-11-011.0723
2004-10-311.0605
2004-10-301.0605
2004-10-291.0605
2004-10-281.06
2004-10-271.0676
2004-10-261.0731
2004-10-251.072
2004-10-241.0673
2004-10-231.0673
2004-10-221.0673
2004-10-211.0642
2004-10-201.0659
2004-10-191.0585
2004-10-181.0572
2004-10-171.0488
2004-10-161.0488
2004-10-151.0488
2004-10-141.044
2004-10-131.0374
2004-10-121.0471
2004-10-111.0477
2004-10-101.0365
2004-10-091.0365
2004-10-081.0365
2004-10-071.0407
2004-10-061.0441
2004-10-051.0407
2004-10-041.0491
2004-10-031.054
2004-10-021.054
2004-10-011.054
2004-09-301.0462
2004-09-291.0449
2004-09-281.0438
2004-09-271.0425
2004-09-261.0438
2004-09-251.0438
2004-09-241.0438
2004-09-231.0418
2004-09-221.0471
2004-09-211.0329
2004-09-201.0339
2004-09-191.0345
2004-09-181.0345
2004-09-171.0345
2004-09-161.0291
2004-09-151.0368
2004-09-141.039
2004-09-131.0349
2004-09-121.0298
2004-09-111.0298
2004-09-101.0298
2004-09-091.0285
2004-09-081.0234
2004-09-071.0193
2004-09-061.0284
2004-09-051.0284
2004-09-041.0284
2004-09-031.0284
2004-09-021.0268
2004-09-011.0285
2004-08-311.0208
2004-08-301.0153
2004-08-291.0252
2004-08-281.0252
2004-08-271.0252
2004-08-261.0266
2004-08-251.0276
2004-08-241.03
2004-08-231.0414
2004-08-221.0511
2004-08-211.0511
2004-08-201.0511
2004-08-191.0473
2004-08-181.0469
2004-08-171.0509
2004-08-161.051
2004-08-151.0462
2004-08-141.0462
2004-08-131.0462
2004-08-121.0413
2004-08-111.0404
2004-08-101.0459
2004-08-091.0481
2004-08-081.0242
2004-08-071.0242
2004-08-061.0242
2004-08-051.0263
2004-08-041.0249
2004-08-031.0183
2004-08-021.0194
2004-08-011.0208
2004-07-311.0208
2004-07-301.0208
2004-07-291.0211
2004-07-281.0273
2004-07-271.0396
2004-07-261.0417
2004-07-251.0456
2004-07-241.0456
2004-07-231.0456
2004-07-221.0455
2004-07-211.052
2004-07-201.056
2004-07-191.0549
2004-07-181.0484
2004-07-171.0484
2004-07-161.0484
2004-07-151.047
2004-07-141.0419
2004-07-131.0486
2004-07-121.0485
2004-07-111.0462
2004-07-101.0462
2004-07-091.0462
2004-07-081.0499
2004-07-071.0411
2004-07-061.0411
2004-07-051.0324
2004-07-041.0324
2004-07-031.0324
2004-07-021.0324
2004-07-011.0328
2004-06-301.0151
2004-06-291.0311
2004-06-281.0287
2004-06-271.0269
2004-06-261.0269
2004-06-251.0269
2004-06-241.0202
2004-06-231.0243
2004-06-221.0243
2004-06-211.0267
2004-06-201.0203
2004-06-191.0203
2004-06-181.0203
2004-06-171.0131
2004-06-161.0259
2004-06-151.0161
2004-06-141.0128
2004-06-131.0114
2004-06-121.0114
2004-06-111.0114
2004-06-101.0114
2004-06-091.0281
2004-06-081.0325
2004-06-071.0329
2004-06-061.0289
2004-06-051.0289
2004-06-041.0289
2004-06-031.0275
2004-06-021.0299
2004-06-011.0244
2004-05-311.0244
2004-05-301.0244
2004-05-291.0244
2004-05-281.0244
2004-05-271.0144
2004-05-261.0114
2004-05-251.0064
2004-05-241.0037
2004-05-230.9997
2004-05-220.9997
2004-05-210.9997
2004-05-201.0064
2004-05-190.9983
2004-05-181.0067
2004-05-170.9953
2004-05-160.9869
2004-05-150.9869
2004-05-140.9869
2004-05-130.9946
2004-05-120.9859
2004-05-110.9889
2004-05-100.9943
2004-05-091.0023
2004-05-081.0023
2004-05-071.0023
2004-05-061.007
2004-05-051.001
2004-05-040.9827
2004-05-030.988
2004-05-020.989
2004-05-010.989
2004-04-300.989
2004-04-290.9784
2004-04-280.9878
2004-04-270.9822
2004-04-260.9768
2004-04-250.9834
2004-04-240.9834
2004-04-230.9834
2004-04-220.9801
2004-04-210.9769
2004-04-200.9868
2004-04-190.9803
2004-04-180.9835
2004-04-170.9835
2004-04-160.9835
2004-04-150.9835
2004-04-140.9803
2004-04-130.9869
2004-04-120.9934
2004-04-110.9993
2004-04-100.9993
2004-04-090.9993
2004-04-081
2004-04-070.9901
2004-04-060.9868
2004-04-050.9967
2004-04-041.0098
2004-04-031.0098
2004-04-021.0098
2004-04-011.0066
2004-03-311
2004-03-301
2004-03-291.0033
2004-03-281.0033
2004-03-271.0033
2004-03-261.0033
2004-03-251.0067
2004-03-241.0199
2004-03-231.0233
2004-03-221.0167
2004-03-211.0199
2004-03-201.0199
2004-03-191.0199
2004-03-181.0066
2004-03-171.01
2004-03-161.01
2004-03-151.01
2004-03-141.0167
2004-03-131.0167
2004-03-121.0167
2004-03-111.0033
2004-03-101.0133
2004-03-091.0201
2004-03-081.0201
2004-03-071
2004-03-061
2004-03-051
2004-03-041.0033
2004-03-031.0067
2004-03-021.0267
2004-03-011.0267
2004-02-291.0233
2004-02-281.0233
2004-02-271.0233
2004-02-261.0267
2004-02-251.0365
2004-02-241.03
2004-02-231.03
2004-02-221.0432
2004-02-211.0432
2004-02-201.0432
2004-02-191.0399
2004-02-181.053
2004-02-171.0464
2004-02-161.0494
2004-02-151.0497
2004-02-141.0497
2004-02-131.0497
2004-02-121.0497
2004-02-111.0397
2004-02-101.0399
2004-02-091.0365
2004-02-081.0267
2004-02-071.0267
2004-02-061.0267
2004-02-051.03
2004-02-041.0267
2004-02-031.01
2004-02-021.0167
2004-02-011.0133
2004-01-311.0133
2004-01-301.0133
2004-01-291.0233
2004-01-281.0367
2004-01-271.0301
2004-01-261.0471
2004-01-251.0572
2004-01-241.0572
2004-01-231.0572
2004-01-221.0438
2004-01-211.0438
2004-01-201.037
2004-01-191.0387
2004-01-181.037
2004-01-171.037
2004-01-161.037
2004-01-151.0505
2004-01-141.0606
2004-01-131.0572
2004-01-121.064
2004-01-111.0574
2004-01-101.0574
2004-01-091.0574
2004-01-081.0439
2004-01-071.0473
2004-01-061.0405
2004-01-051.0373
2004-01-041.0408
2004-01-031.0408
2004-01-021.0408
2004-01-011.0374
2003-12-311.0374
2003-12-301.0306
2003-12-291.0272
2003-12-281.0306
2003-12-271.0306
2003-12-261.0306
2003-12-251.0259
2003-12-241.0238
2003-12-231.0238
2003-12-221.0238
2003-12-211.0272
2003-12-201.0272
2003-12-191.0272
2003-12-181.0238
2003-12-171.017
2003-12-161.017
2003-12-151.017
2003-12-141.0068
2003-12-131.0068
2003-12-121.0068
2003-12-111.0102
2003-12-101.0136
2003-12-091.0136
2003-12-081.0102
2003-12-071
2003-12-061
2003-12-051
2003-12-041.0068
2003-12-031.0034
2003-12-020.9966
2003-12-011
2003-11-300.9829
2003-11-290.9829
2003-11-280.9829
2003-11-270.9829
2003-11-260.9829
2003-11-250.9795
2003-11-240.9898
2003-11-230.9864
2003-11-220.9864
2003-11-210.9864
2003-11-200.9864
2003-11-190.9932
2003-11-180.9762
2003-11-170.9796
2003-11-160.9728
2003-11-150.9728
2003-11-140.9728
2003-11-130.9626
2003-11-120.949
2003-11-110.9456
2003-11-100.9524
2003-11-090.9388
2003-11-080.9388
2003-11-070.9388
2003-11-060.9422
2003-11-050.9456
2003-11-040.9388
2003-11-030.949
2003-11-020.9559
2003-11-010.9559
2003-10-310.9559
2003-10-300.9559
2003-10-290.9559
2003-10-280.966
2003-10-270.966
2003-10-260.9694
2003-10-250.9694
2003-10-240.9694
2003-10-230.9661
2003-10-220.9592
2003-10-210.9592
2003-10-200.9593
2003-10-190.9525
2003-10-180.9525
2003-10-170.9525
2003-10-160.9559
2003-10-150.9627
2003-10-140.966
2003-10-130.9663
2003-10-120.9628
2003-10-110.9628
2003-10-100.9628
2003-10-090.9662
2003-10-080.9628
2003-10-070.9595
2003-10-060.9493
2003-10-050.9562
2003-10-040.9562
2003-10-030.9562
2003-10-020.9595
2003-10-010.9561
2003-09-300.9493
2003-09-290.9392
2003-09-280.9392
2003-09-270.9392
2003-09-260.9392
2003-09-250.9426
2003-09-240.9358
2003-09-230.9358
2003-09-220.9291
2003-09-210.9252
2003-09-200.9252
2003-09-190.9252
2003-09-180.9317
2003-09-170.9215
2003-09-160.9283
2003-09-150.9283
2003-09-140.9215
2003-09-130.9215
2003-09-120.9215
2003-09-110.9215
2003-09-100.9215
2003-09-090.9079
2003-09-080.9078
2003-09-070.8908
2003-09-060.8908
2003-09-050.8908
2003-09-040.8805
2003-09-030.8805
2003-09-020.8908
2003-09-010.8838
2003-08-310.884
2003-08-300.884
2003-08-290.884
2003-08-280.887
2003-08-270.887
2003-08-260.887
2003-08-250.8874
2003-08-240.8938
2003-08-230.8938
2003-08-220.8938
2003-08-210.9041
2003-08-200.9041
2003-08-190.9107
2003-08-180.9175
2003-08-170.9278
2003-08-160.9278
2003-08-150.9278
2003-08-140.9278
2003-08-130.9278
2003-08-120.9313
2003-08-110.9313
2003-08-100.9381
2003-08-090.9381
2003-08-080.9381
2003-08-070.9345
2003-08-060.9345
2003-08-050.9345
2003-08-040.921
2003-08-030.9276
2003-08-020.9276
2003-08-010.9276
2003-07-310.9313
2003-07-300.9381
2003-07-290.9381
2003-07-280.9416
2003-07-270.951
2003-07-260.951
2003-07-250.951
2003-07-240.9313
2003-07-230.9175
2003-07-220.921
2003-07-210.9175
2003-07-200.921
2003-07-190.921
2003-07-180.921
2003-07-170.9244
2003-07-160.9178
2003-07-150.9278
2003-07-140.9347
2003-07-130.9384
2003-07-120.9384
2003-07-110.9384
2003-07-100.9349
2003-07-090.9347
2003-07-080.9381
2003-07-070.9519
2003-07-060.958
2003-07-050.958
2003-07-040.958
2003-07-030.9586
2003-07-020.9621
2003-07-010.9585
2003-06-300.9481
2003-06-290.9481
2003-06-280.9481
2003-06-270.9481
2003-06-260.9585
2003-06-250.955
2003-06-240.9516
2003-06-230.969
2003-06-220.9723
2003-06-210.9723
2003-06-200.9723
2003-06-190.969
2003-06-180.9827
2003-06-170.9896
2003-06-160.9931
2003-06-150.9827
2003-06-140.9827
2003-06-130.9827
2003-06-120.9792
2003-06-110.9758
2003-06-100.9792
2003-06-090.9758
2003-06-080.9862
2003-06-070.9862
2003-06-060.9862
2003-06-050.9689
2003-06-040.9896
2003-06-030.9896
2003-06-020.9896
2003-06-011.0035
2003-05-311.0035
2003-05-301.0035
2003-05-290.9965
2003-05-280.9965
2003-05-271.0035
2003-05-260.9844
2003-05-250.9827
2003-05-240.9827
2003-05-230.9827
2003-05-220.9861
2003-05-210.9862
2003-05-200.9896
2003-05-190.9758
2003-05-180.9618
2003-05-170.9618
2003-05-160.9618
2003-05-150.9689
2003-05-140.9722
2003-05-130.9722
2003-05-120.9654
2003-05-110.9654
2003-05-100.9654
2003-05-090.9654
2003-05-080.955
2003-05-070.9653
2003-05-060.9514
2003-05-050.9514
2003-05-040.9547
2003-05-030.9547
2003-05-020.9547
2003-05-010.9512
2003-04-300.9408
2003-04-290.9338
2003-04-280.9406
2003-04-270.9406
2003-04-260.9406
2003-04-250.9406
2003-04-240.9303
2003-04-230.9303
2003-04-220.9233
2003-04-210.9408
2003-04-200.9263
2003-04-190.9263
2003-04-180.9263
2003-04-170.9236
2003-04-160.9164
2003-04-150.9129
2003-04-140.9129
2003-04-130.9164
2003-04-120.9164
2003-04-110.9164
2003-04-100.9097
2003-04-090.9059
2003-04-080.9024
2003-04-070.9059
2003-04-060.9094
2003-04-050.9094
2003-04-040.9094
2003-04-030.9129
2003-04-020.9233
2003-04-010.9167
2003-03-310.9028
2003-03-300.9063
2003-03-290.9063
2003-03-280.9063
2003-03-270.8955
2003-03-260.8885
2003-03-250.8819
2003-03-240.8715
2003-03-230.8785
2003-03-220.8785
2003-03-210.8785
2003-03-200.875
2003-03-190.8854
2003-03-180.8854
2003-03-170.8958
2003-03-160.8993
2003-03-150.8993
2003-03-140.8993
2003-03-130.9132
2003-03-120.9167
2003-03-110.9135
2003-03-100.91
2003-03-090.9066
2003-03-080.9066
2003-03-070.9066
2003-03-060.9066
2003-03-050.8997
2003-03-040.8997
2003-03-030.8958
2003-03-020.8924
2003-03-010.8924
2003-02-280.8924
2003-02-270.8924
2003-02-260.8889
2003-02-250.8889
2003-02-240.8854
2003-02-230.8924
2003-02-220.8924
2003-02-210.8924
2003-02-200.892
2003-02-190.885
2003-02-180.8854
2003-02-170.8963
2003-02-160.8955
2003-02-150.8955
2003-02-140.8955
2003-02-130.8885
2003-02-120.8885
2003-02-110.8885
2003-02-100.8993
2003-02-090.8993
2003-02-080.8993
2003-02-070.8993
2003-02-060.8958
2003-02-050.9062
2003-02-040.8958
2003-02-030.8958
2003-02-020.8993
2003-02-010.8993
2003-01-310.8993
2003-01-300.9028
2003-01-290.8927
2003-01-280.8927
2003-01-270.8858
2003-01-260.8793
2003-01-250.8793
2003-01-240.8793
2003-01-230.872
2003-01-220.8927
2003-01-210.8924
2003-01-200.8856
2003-01-190.8862
2003-01-180.8862
2003-01-170.8862
2003-01-160.8793
2003-01-150.8724
2003-01-140.8759
2003-01-130.8824
2003-01-120.8754
2003-01-110.8754
2003-01-100.8754
2003-01-090.8789
2003-01-080.8754
2003-01-070.8789
2003-01-060.872
2003-01-050.8746
2003-01-040.8746
2003-01-030.8746
2003-01-020.8815
2003-01-010.8739
2002-12-310.875
2002-12-300.8711
2002-12-290.8641
2002-12-280.8641
2002-12-270.8641
2002-12-260.8571
2002-12-250.855
2002-12-240.8537
2002-12-230.8571
2002-12-220.8571
2002-12-210.8571
2002-12-200.8571
2002-12-190.8537
2002-12-180.8432
2002-12-170.8571
2002-12-160.8537
2002-12-150.8537
2002-12-140.8537
2002-12-130.8537
2002-12-120.8397
2002-12-110.8397
2002-12-100.8432
2002-12-090.8432
2002-12-080.8362
2002-12-070.8362
2002-12-060.8362
2002-12-050.8357
2002-12-040.8293
2002-12-030.8293
2002-12-020.8258
2002-12-010.8258
2002-11-300.8258
2002-11-290.8258
2002-11-280.829
2002-11-270.8293
2002-11-260.8264
2002-11-250.8427
2002-11-240.8368
2002-11-230.8368
2002-11-220.8368
2002-11-210.8432
2002-11-200.8432
2002-11-190.8432
2002-11-180.8403
2002-11-170.8368
2002-11-160.8368
2002-11-150.8368
2002-11-140.8368
2002-11-130.8408
2002-11-120.8512
2002-11-110.8454
2002-11-100.8448
2002-11-090.8448
2002-11-080.8448
2002-11-070.8408
2002-11-060.8403
2002-11-050.8339
2002-11-040.8368
2002-11-030.8328
2002-11-020.8328
2002-11-010.8328
2002-10-310.8229
2002-10-300.8223
2002-10-290.8258
2002-10-280.8188
2002-10-270.8188
2002-10-260.8188
2002-10-250.8188
2002-10-240.8188
2002-10-230.8194
2002-10-220.8217
2002-10-210.8112
2002-10-200.8112
2002-10-190.8112
2002-10-180.8112
2002-10-170.8118
2002-10-160.8182
2002-10-150.8275
2002-10-140.8275
2002-10-130.8239
2002-10-120.8239
2002-10-110.8239
2002-10-100.8246
2002-10-090.8175
2002-10-080.8217
2002-10-070.8175
2002-10-060.8217
2002-10-050.8217
2002-10-040.8217
2002-10-030.8217
2002-10-020.8252
2002-10-010.8252
2002-09-300.8147
2002-09-290.8147
2002-09-280.8147
2002-09-270.8147
2002-09-260.8147
2002-09-250.8084
2002-09-240.7979
2002-09-230.7944
2002-09-220.7917
2002-09-210.7917
2002-09-200.7917
2002-09-190.7785
2002-09-180.7778
2002-09-170.7778
2002-09-160.7813
2002-09-150.7835
2002-09-140.7835
2002-09-130.7835
2002-09-120.7766
2002-09-110.7766
2002-09-100.7774
2002-09-090.7721
2002-09-080.7816
2002-09-070.7816
2002-09-060.7816
2002-09-050.7816
2002-09-040.7911
2002-09-030.7766
2002-09-020.774
2002-09-010.774
2002-08-310.774
2002-08-300.774
2002-08-290.7679
2002-08-280.7705
2002-08-270.7637
2002-08-260.7637
2002-08-250.7577
2002-08-240.7577
2002-08-230.7577
2002-08-220.7585
2002-08-210.7619
2002-08-200.7593
2002-08-190.7653
2002-08-180.7593
2002-08-170.7593
2002-08-160.7593
2002-08-150.7466
2002-08-140.7534
2002-08-130.7492
2002-08-120.7492
2002-08-110.7492
2002-08-100.7492
2002-08-090.7492
2002-08-080.7483
2002-08-070.7424
2002-08-060.7517
2002-08-050.75
2002-08-040.7508
2002-08-030.7508
2002-08-020.7508
2002-08-010.7441
2002-07-310.75
2002-07-300.7432
2002-07-290.7525
2002-07-280.7442
2002-07-270.7442
2002-07-260.7442
2002-07-250.7425
2002-07-240.7391
2002-07-230.75
2002-07-220.7492
2002-07-210.7459
2002-07-200.7459
2002-07-190.7459
2002-07-180.7426
2002-07-170.7467
2002-07-160.745
2002-07-150.7409
2002-07-140.74
2002-07-130.74
2002-07-120.74
2002-07-110.7375
2002-07-100.7442
2002-07-090.74
2002-07-080.7349
2002-07-070.7324
2002-07-060.7324
2002-07-050.7324
2002-07-040.7528
2002-07-030.7517
2002-07-020.755
2002-07-010.755
2002-06-300.7416
2002-06-290.7416
2002-06-280.7416
2002-06-270.7416
2002-06-260.7416
2002-06-250.7374
2002-06-240.7349
2002-06-230.7095
2002-06-220.7095
2002-06-210.7095
2002-06-200.7347
2002-06-190.7338
2002-06-180.7235
2002-06-170.7236
2002-06-160.7235
2002-06-150.7235
2002-06-140.7235
2002-06-130.7235
2002-06-120.727
2002-06-110.7236
2002-06-100.7236
2002-06-090.727
2002-06-080.727
2002-06-070.727
2002-06-060.7236
2002-06-050.7338
2002-06-040.7372
2002-06-030.7304
2002-06-020.7338
2002-06-010.7338
2002-05-310.7338
2002-05-300.7279
2002-05-290.726
2002-05-280.7226
2002-05-270.7226
2002-05-260.7216
2002-05-250.7216
2002-05-240.7216
2002-05-230.7251
2002-05-220.7251
2002-05-210.732
2002-05-200.732
2002-05-190.7345
2002-05-180.7345
2002-05-170.7345
2002-05-160.7379
2002-05-150.7336
2002-05-140.7439
2002-05-130.7439
2002-05-120.7405
2002-05-110.7405
2002-05-100.7405
2002-05-090.7405
2002-05-080.7509
2002-05-070.7543
2002-05-060.7509
2002-05-050.7439
2002-05-040.7439
2002-05-030.7439
2002-05-020.7439
2002-05-010.7431
2002-04-300.7431
2002-04-290.7465
2002-04-280.7431
2002-04-270.7431
2002-04-260.7431
2002-04-250.7396
2002-04-240.7422
2002-04-230.7456
2002-04-220.7456
2002-04-210.7456
2002-04-200.7456
2002-04-190.7456
2002-04-180.7483
2002-04-170.7413
2002-04-160.7413
2002-04-150.7413
2002-04-140.7448
2002-04-130.7448
2002-04-120.7448
2002-04-110.7413
2002-04-100.7413
2002-04-090.7343
2002-04-080.7378
2002-04-070.7343
2002-04-060.7343
2002-04-050.7343
2002-04-040.7378
2002-04-030.7343
2002-04-020.7378
2002-04-010.7308
2002-03-310.7309
2002-03-300.7309
2002-03-290.7309
2002-03-280.7308
2002-03-270.7343
2002-03-260.7368
2002-03-250.7368
2002-03-240.7378
2002-03-230.7378
2002-03-220.7378
2002-03-210.7378
2002-03-200.7368
2002-03-190.7368
2002-03-180.7308
2002-03-170.7343
2002-03-160.7343
2002-03-150.7343
2002-03-140.7273
2002-03-130.7273
2002-03-120.7273
2002-03-110.7238
2002-03-100.7308
2002-03-090.7308
2002-03-080.7308
2002-03-070.7273
2002-03-060.7273
2002-03-050.7298
2002-03-040.7263
2002-03-030.7298
2002-03-020.7298
2002-03-010.7298
2002-02-280.7263
2002-02-270.7228
2002-02-260.7263
2002-02-250.7333
2002-02-240.7263
2002-02-230.7263
2002-02-220.7263
2002-02-210.7228
2002-02-200.7298
2002-02-190.7263
2002-02-180.7262
2002-02-170.7263
2002-02-160.7263
2002-02-150.7263
2002-02-140.7193
2002-02-130.7228
2002-02-120.7228
2002-02-110.7228
2002-02-100.7228
2002-02-090.7228
2002-02-080.7228
2002-02-070.7158
2002-02-060.7133
2002-02-050.7168
2002-02-040.7098
2002-02-030.7063
2002-02-020.7063
2002-02-010.7063
2002-01-310.7098
2002-01-300.7168
2002-01-290.7133
2002-01-280.7168
2002-01-270.7263
2002-01-260.7263
2002-01-250.7263
2002-01-240.7263
2002-01-230.7368
2002-01-220.7333
2002-01-210.7279
2002-01-200.7273
2002-01-190.7273
2002-01-180.7273
2002-01-170.7273
2002-01-160.7263
2002-01-150.7343
2002-01-140.7343
2002-01-130.7333
2002-01-120.7333
2002-01-110.7333
2002-01-100.7308
2002-01-090.7333
2002-01-080.7298
2002-01-070.7308
2002-01-060.7343
2002-01-050.7343
2002-01-040.7343
2002-01-030.7378
2002-01-020.7298
2002-01-010.7225
2001-12-310.7238
2001-12-300.7228
2001-12-290.7228
2001-12-280.7228
2001-12-270.7228
2001-12-260.7133
2001-12-250.7209
2001-12-240.7203
2001-12-230.7238
2001-12-220.7238
2001-12-210.7238
2001-12-200.7222
2001-12-190.7197
2001-12-180.7326
2001-12-170.7301
2001-12-160.7138
2001-12-150.7138
2001-12-140.7138
2001-12-130.7172
2001-12-120.7103
2001-12-110.7103
2001-12-100.7103
2001-12-090.7138
2001-12-080.7138
2001-12-070.7138
2001-12-060.7103
2001-12-050.7103
2001-12-040.7103
2001-12-030.7069
2001-12-020.7069
2001-12-010.7069
2001-11-300.7069
2001-11-290.7069
2001-11-280.701
2001-11-270.7034
2001-11-260.6976
2001-11-250.7034
2001-11-240.7034
2001-11-230.7034
2001-11-220.7098
2001-11-210.7103
2001-11-200.7069
2001-11-190.7103
2001-11-180.7103
2001-11-170.7103
2001-11-160.7103
2001-11-150.7138
2001-11-140.7103
2001-11-130.7172
2001-11-120.7207
2001-11-110.7138
2001-11-100.7138
2001-11-090.7138
2001-11-080.7172
2001-11-070.7103
2001-11-060.7138
2001-11-050.7138
2001-11-040.7138
2001-11-030.7138
2001-11-020.7138
2001-11-010.7138
2001-10-310.7138
2001-10-300.7138
2001-10-290.7069
2001-10-280.7069
2001-10-270.7069
2001-10-260.7069
2001-10-250.7069
2001-10-240.7069
2001-10-230.7059
2001-10-220.7103
2001-10-210.7172
2001-10-200.7172
2001-10-190.7172
2001-10-180.7172
2001-10-170.7207
2001-10-160.7232
2001-10-150.7207
2001-10-140.7163
2001-10-130.7163
2001-10-120.7163
2001-10-110.7232
2001-10-100.7232
2001-10-090.7301
2001-10-080.7301
2001-10-070.7301
2001-10-060.7301
2001-10-050.7301
2001-10-040.7266
2001-10-030.7301
2001-10-020.7266
2001-10-010.7207
2001-09-300.7241
2001-09-290.7241
2001-09-280.7241
2001-09-270.7276
2001-09-260.7266
2001-09-250.7232
2001-09-240.7232

forex