Historisch Seborga Luigino / Hong Kong Dollar (SPL/HKD)
Seborga Luigino<=>Hong Kong Dollar. Historische Preise. Täglich aktualisiert
| date | SPL/HKD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 47.1881 |
| 2011-07-27 | 47.3052 |
| 2011-07-26 | 47.775 |
| 2011-07-25 | 47.345 |
| 2011-07-24 | 47.4063 |
| 2011-07-23 | 47.4063 |
| 2011-07-22 | 47.2985 |
| 2011-07-21 | 47.4566 |
| 2011-07-20 | 46.9725 |
| 2011-07-19 | 46.6871 |
| 2011-07-18 | 46.5594 |
| 2011-07-17 | 46.6249 |
| 2011-07-16 | 46.6249 |
| 2011-07-15 | 46.6359 |
| 2011-07-14 | 46.6393 |
| 2011-07-13 | 46.9839 |
| 2011-07-12 | 46.0934 |
| 2011-07-11 | 45.9087 |
| 2011-07-10 | 46.6503 |
| 2011-07-09 | 46.711 |
| 2011-07-08 | 46.4185 |
| 2011-07-07 | 46.9019 |
| 2011-07-06 | 46.4455 |
| 2011-07-05 | 46.3317 |
| 2011-07-04 | 46.7354 |
| 2011-07-03 | 46.6483 |
| 2011-07-02 | 46.6793 |
| 2011-07-01 | 46.713 |
| 2011-06-30 | 46.8556 |
| 2011-06-29 | 47.0193 |
| 2011-06-28 | 46.9997 |
| 2011-06-27 | 47.1883 |
| 2011-06-26 | 46.8063 |
| 2011-06-25 | 46.8313 |
| 2011-06-24 | 46.6565 |
| 2011-06-23 | 46.5134 |
| 2011-06-22 | 46.5698 |
| 2011-06-21 | 46.9449 |
| 2011-06-20 | 47.0213 |
| 2011-06-19 | 46.7034 |
| 2011-06-18 | 46.686 |
| 2011-06-17 | 47.0318 |
| 2011-06-16 | 46.9328 |
| 2011-06-15 | 45.9303 |
| 2011-06-14 | 46.7539 |
| 2011-06-13 | 46.9908 |
| 2011-06-12 | 46.9427 |
| 2011-06-11 | 46.9427 |
| 2011-06-10 | 46.1605 |
| 2011-06-09 | 46.5619 |
| 2011-06-08 | 46.3842 |
| 2011-06-07 | 47.0055 |
| 2011-06-06 | 46.5326 |
| 2011-06-05 | 46.4483 |
| 2011-06-04 | 46.4483 |
| 2011-06-03 | 47.144 |
| 2011-06-02 | 47.1771 |
| 2011-06-01 | 46.5142 |
| 2011-05-31 | 47.114 |
| 2011-05-30 | 46.7524 |
| 2011-05-29 | 46.5892 |
| 2011-05-28 | 46.64 |
| 2011-05-27 | 47.3145 |
| 2011-05-26 | 46.8944 |
| 2011-05-25 | 46.6021 |
| 2011-05-24 | 46.816 |
| 2011-05-23 | 46.2384 |
| 2011-05-22 | 46.7663 |
| 2011-05-21 | 46.7663 |
| 2011-05-20 | 46.1539 |
| 2011-05-19 | 46.8809 |
| 2011-05-18 | 46.713 |
| 2011-05-17 | 46.9932 |
| 2011-05-16 | 46.891 |
| 2011-05-15 | 46.9629 |
| 2011-05-14 | 46.9113 |
| 2011-05-13 | 46.1932 |
| 2011-05-12 | 46.7212 |
| 2011-05-11 | 45.9712 |
| 2011-05-10 | 46.7744 |
| 2011-05-09 | 46.6403 |
| 2011-05-08 | 46.9636 |
| 2011-05-07 | 46.9291 |
| 2011-05-06 | 45.9123 |
| 2011-05-05 | 45.7784 |
| 2011-05-04 | 46.6478 |
| 2011-05-03 | 46.6535 |
| 2011-05-02 | 46.495 |
| 2011-05-01 | 46.696 |
| 2011-04-30 | 46.6791 |
| 2011-04-29 | 46.5457 |
| 2011-04-28 | 46.8368 |
| 2011-04-27 | 47.0603 |
| 2011-04-26 | 47.018 |
| 2011-04-25 | 46.585 |
| 2011-04-24 | 46.668 |
| 2011-04-23 | 46.6638 |
| 2011-04-22 | 46.6617 |
| 2011-04-21 | 46.7221 |
| 2011-04-20 | 47.2204 |
| 2011-04-19 | 47.0963 |
| 2011-04-18 | 46.0869 |
| 2011-04-17 | 46.691 |
| 2011-04-16 | 46.691 |
| 2011-04-15 | 46.4704 |
| 2011-04-14 | 46.8437 |
| 2011-04-13 | 46.5693 |
| 2011-04-12 | 46.7905 |
| 2011-04-11 | 46.5148 |
| 2011-04-10 | 46.5001 |
| 2011-04-09 | 46.4895 |
| 2011-04-08 | 47.2082 |
| 2011-04-07 | 46.5196 |
| 2011-04-06 | 46.9794 |
| 2011-04-05 | 46.6943 |
| 2011-04-04 | 46.5532 |
| 2011-04-03 | 46.5218 |
| 2011-04-02 | 46.5259 |
| 2011-04-01 | 46.8967 |
| 2011-03-31 | 46.7705 |
| 2011-03-30 | 46.7575 |
| 2011-03-29 | 46.8859 |
| 2011-03-28 | 46.8456 |
| 2011-03-27 | 46.8627 |
| 2011-03-26 | 46.8249 |
| 2011-03-25 | 46.4894 |
| 2011-03-24 | 46.9919 |
| 2011-03-23 | 46.4917 |
| 2011-03-22 | 46.6182 |
| 2011-03-21 | 46.8988 |
| 2011-03-20 | 46.7678 |
| 2011-03-19 | 46.6985 |
| 2011-03-18 | 47.3692 |
| 2011-03-17 | 47.1864 |
| 2011-03-16 | 46.4979 |
| 2011-03-15 | 46.7468 |
| 2011-03-14 | 46.89 |
| 2011-03-13 | 46.4468 |
| 2011-03-12 | 46.4468 |
| 2011-03-11 | 47.0767 |
| 2011-03-10 | 46.3878 |
| 2011-03-09 | 46.7189 |
| 2011-03-08 | 46.4932 |
| 2011-03-07 | 46.6042 |
| 2011-03-06 | 46.7052 |
| 2011-03-05 | 46.6707 |
| 2011-03-04 | 46.8119 |
| 2011-03-03 | 47.0365 |
| 2011-03-02 | 47.0441 |
| 2011-03-01 | 46.6051 |
| 2011-02-28 | 46.9692 |
| 2011-02-27 | 46.8023 |
| 2011-02-26 | 46.7893 |
| 2011-02-25 | 46.6026 |
| 2011-02-24 | 47.0148 |
| 2011-02-23 | 47.1455 |
| 2011-02-22 | 46.7405 |
| 2011-02-21 | 46.6898 |
| 2011-02-20 | 46.649 |
| 2011-02-19 | 46.5916 |
| 2011-02-18 | 46.9919 |
| 2011-02-17 | 46.9334 |
| 2011-02-16 | 47.0525 |
| 2011-02-15 | 46.7878 |
| 2011-02-14 | 46.6196 |
| 2011-02-13 | 46.7134 |
| 2011-02-12 | 46.7134 |
| 2011-02-11 | 46.6133 |
| 2011-02-10 | 46.3214 |
| 2011-02-09 | 47.0445 |
| 2011-02-08 | 46.8568 |
| 2011-02-07 | 46.7513 |
| 2011-02-06 | 46.836 |
| 2011-02-05 | 46.928 |
| 2011-02-04 | 46.5662 |
| 2011-02-03 | 46.1097 |
| 2011-02-02 | 46.6938 |
| 2011-02-01 | 47.1931 |
| 2011-01-31 | 47.2393 |
| 2011-01-30 | 46.9656 |
| 2011-01-29 | 46.9651 |
| 2011-01-28 | 46.361 |
| 2011-01-27 | 46.817 |
| 2011-01-26 | 46.8424 |
| 2011-01-25 | 46.8887 |
| 2011-01-24 | 46.9055 |
| 2011-01-23 | 46.6528 |
| 2011-01-22 | 46.5412 |
| 2011-01-21 | 47.2735 |
| 2011-01-20 | 46.7484 |
| 2011-01-19 | 46.8997 |
| 2011-01-18 | 47.0069 |
| 2011-01-17 | 46.3365 |
| 2011-01-16 | 46.5671 |
| 2011-01-15 | 46.5965 |
| 2011-01-14 | 46.777 |
| 2011-01-13 | 47.4525 |
| 2011-01-12 | 47.1888 |
| 2011-01-11 | 46.777 |
| 2011-01-10 | 46.8908 |
| 2011-01-09 | 46.7663 |
| 2011-01-08 | 46.6703 |
| 2011-01-07 | 46.2974 |
| 2011-01-06 | 46.0263 |
| 2011-01-05 | 46.0843 |
| 2011-01-04 | 46.5023 |
| 2011-01-03 | 46.6573 |
| 2011-01-02 | 46.6889 |
| 2011-01-01 | 46.5763 |
| 2010-12-31 | 46.9689 |
| 2010-12-30 | 46.987 |
| 2010-12-29 | 47.0992 |
| 2010-12-28 | 46.4175 |
| 2010-12-27 | 46.9557 |
| 2010-12-26 | 46.7021 |
| 2010-12-25 | 46.6899 |
| 2010-12-24 | 46.7202 |
| 2010-12-23 | 46.7413 |
| 2010-12-22 | 46.7325 |
| 2010-12-21 | 46.5401 |
| 2010-12-20 | 46.4864 |
| 2010-12-19 | 46.8266 |
| 2010-12-18 | 46.8256 |
| 2010-12-17 | 46.4814 |
| 2010-12-16 | 46.7106 |
| 2010-12-15 | 46.1137 |
| 2010-12-14 | 46.5333 |
| 2010-12-13 | 47.3464 |
| 2010-12-12 | 46.6394 |
| 2010-12-11 | 46.6321 |
| 2010-12-10 | 46.5988 |
| 2010-12-09 | 46.5596 |
| 2010-12-08 | 46.5566 |
| 2010-12-07 | 46.369 |
| 2010-12-06 | 46.1308 |
| 2010-12-05 | 46.1796 |
| 2010-12-04 | 46.2131 |
| 2010-12-03 | 47.2455 |
| 2010-12-02 | 46.9092 |
| 2010-12-01 | 47.0901 |
| 2010-11-30 | 46.1259 |
| 2010-11-29 | 46.0506 |
| 2010-11-28 | 46.5777 |
| 2010-11-27 | 46.5623 |
| 2010-11-26 | 46.2799 |
| 2010-11-25 | 46.5541 |
| 2010-11-24 | 45.5559 |
| 2010-11-23 | 45.6508 |
| 2010-11-22 | 46.1924 |
| 2010-11-21 | 46.5081 |
| 2010-11-20 | 46.5255 |
| 2010-11-19 | 46.5614 |
| 2010-11-18 | 46.8157 |
| 2010-11-17 | 46.5355 |
| 2010-11-16 | 46.0106 |
| 2010-11-15 | 46.0782 |
| 2010-11-14 | 46.5044 |
| 2010-11-13 | 46.4774 |
| 2010-11-12 | 46.4233 |
| 2010-11-11 | 45.9899 |
| 2010-11-10 | 46.1328 |
| 2010-11-09 | 45.7473 |
| 2010-11-08 | 45.8905 |
| 2010-11-07 | 46.5406 |
| 2010-11-06 | 46.5406 |
| 2010-11-05 | 45.8546 |
| 2010-11-04 | 47.0335 |
| 2010-11-03 | 46.8499 |
| 2010-11-02 | 46.9379 |
| 2010-11-01 | 46.5211 |
| 2010-10-31 | 46.4805 |
| 2010-10-30 | 46.5072 |
| 2010-10-29 | 46.6809 |
| 2010-10-28 | 47.0529 |
| 2010-10-27 | 46.2473 |
| 2010-10-26 | 46.0592 |
| 2010-10-25 | 46.4708 |
| 2010-10-24 | 46.5771 |
| 2010-10-23 | 46.5977 |
| 2010-10-22 | 46.7685 |
| 2010-10-21 | 46.5804 |
| 2010-10-20 | 46.7962 |
| 2010-10-19 | 45.5115 |
| 2010-10-18 | 46.3307 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 46.6307 |
| 2010-10-15 | 46.1838 |
| 2010-10-14 | 46.7735 |
| 2010-10-13 | 46.9205 |
| 2010-10-12 | 46.6069 |
| 2010-10-11 | 46.3254 |
| 2010-10-10 | 46.5442 |
| 2010-10-09 | 46.5402 |
| 2010-10-08 | 46.7223 |
| 2010-10-07 | 46.6538 |
| 2010-10-06 | 46.8936 |
| 2010-10-05 | 47.1043 |
| 2010-10-04 | 46.3205 |
| 2010-10-03 | 46.5722 |
| 2010-10-02 | 46.5812 |
| 2010-10-01 | 47.0805 |
| 2010-09-30 | 46.4908 |
| 2010-09-29 | 95.2065 |
| 2010-09-28 | 94.83 |
| 2010-09-27 | 93.8266 |
| 2010-09-26 | 93.1241 |
| 2010-09-25 | 93.1241 |
| 2010-09-24 | 94.259 |
| 2010-09-23 | 92.6391 |
| 2010-09-22 | 95.0216 |
| 2010-09-21 | 94.6269 |
| 2010-09-20 | 93.2237 |
| 2010-09-19 | 93.2136 |
| 2010-09-18 | 93.2136 |
| 2010-09-17 | 93.0136 |
| 2010-09-16 | 93.7473 |
| 2010-09-15 | 94.3614 |
| 2010-09-14 | 94.6182 |
| 2010-09-13 | 94.2287 |
| 2010-09-12 | 93.0895 |
| 2010-09-11 | 93.1053 |
| 2010-09-10 | 92.9586 |
| 2010-09-09 | 93.115 |
| 2010-09-08 | 93.1224 |
| 2010-09-07 | 38.4867 |
| 2010-09-06 | 46.5362 |
| 2010-09-05 | 46.6316 |
| 2010-09-04 | 46.6316 |
| 2010-09-03 | 46.7938 |
| 2010-09-02 | 46.6103 |
| 2010-09-01 | 46.6228 |
| 2010-08-31 | 46.6534 |
| 2010-08-30 | 46.4978 |
| 2010-08-29 | 46.6772 |
| 2010-08-28 | 46.6772 |
| 2010-08-27 | 46.8556 |
| 2010-08-26 | 46.6168 |
| 2010-08-25 | 46.5073 |
| 2010-08-24 | 46.37 |
| 2010-08-23 | 46.3445 |
| 2010-08-22 | 46.6371 |
| 2010-08-21 | 46.6371 |
| 2010-08-20 | 46.6319 |
| 2010-08-19 | 46.5134 |
| 2010-08-18 | 46.3231 |
| 2010-08-17 | 46.8123 |
| 2010-08-16 | 46.6181 |
| 2010-08-15 | 46.6292 |
| 2010-08-14 | 46.6292 |
| 2010-08-13 | 46.4731 |
| 2010-08-12 | 46.8027 |
| 2010-08-11 | 45.9976 |
| 2010-08-10 | 46.6551 |
| 2010-08-09 | 46.4339 |
| 2010-08-08 | 46.5742 |
| 2010-08-07 | 46.5742 |
| 2010-08-06 | 46.9422 |
| 2010-08-05 | 46.5583 |
| 2010-08-04 | 46.3476 |
| 2010-08-03 | 46.5627 |
| 2010-08-02 | 46.938 |
| 2010-08-01 | 46.5988 |
| 2010-07-31 | 46.5988 |
| 2010-07-30 | 46.6707 |
| 2010-07-29 | 46.5805 |
| 2010-07-28 | 46.6227 |
| 2010-07-27 | 46.4399 |
| 2010-07-26 | 46.7782 |
| 2010-07-25 | 46.6155 |
| 2010-07-24 | 46.6155 |
| 2010-07-23 | 46.6318 |
| 2010-07-22 | 46.8686 |
| 2010-07-21 | 46.4383 |
| 2010-07-20 | 46.8681 |
| 2010-07-19 | 46.5768 |
| 2010-07-18 | 46.6435 |
| 2010-07-17 | 46.6435 |
| 2010-07-16 | 46.3605 |
| 2010-07-15 | 46.9345 |
| 2010-07-14 | 46.7374 |
| 2010-07-13 | 47.2108 |
| 2010-07-12 | 46.7768 |
| 2010-07-11 | 46.7477 |
| 2010-07-10 | 46.7477 |
| 2010-07-09 | 46.846 |
| 2010-07-08 | 47.1673 |
| 2010-07-07 | 46.9434 |
| 2010-07-06 | 46.8941 |
| 2010-07-05 | 46.6506 |
| 2010-07-04 | 46.7616 |
| 2010-07-03 | 46.7196 |
| 2010-07-02 | 47.8188 |
| 2010-07-01 | 47.6359 |
| 2010-06-30 | 46.5533 |
| 2010-06-29 | 46.1303 |
| 2010-06-28 | 46.4931 |
| 2010-06-27 | 46.672 |
| 2010-06-26 | 46.672 |
| 2010-06-25 | 46.9658 |
| 2010-06-24 | 46.9464 |
| 2010-06-23 | 46.4248 |
| 2010-06-22 | 46.259 |
| 2010-06-21 | 46.4326 |
| 2010-06-20 | 46.7066 |
| 2010-06-19 | 46.7066 |
| 2010-06-18 | 46.7333 |
| 2010-06-17 | 47.1992 |
| 2010-06-16 | 46.8967 |
| 2010-06-15 | 46.9579 |
| 2010-06-14 | 46.5978 |
| 2010-06-13 | 46.7549 |
| 2010-06-12 | 46.7549 |
| 2010-06-11 | 46.6717 |
| 2010-06-10 | 47.0734 |
| 2010-06-09 | 46.9766 |
| 2010-06-08 | 46.8797 |
| 2010-06-07 | 46.6746 |
| 2010-06-06 | 46.7831 |
| 2010-06-05 | 46.7831 |
| 2010-06-04 | 46.4003 |
| 2010-06-03 | 46.3894 |
| 2010-06-02 | 46.8743 |
| 2010-06-01 | 47.0942 |
| 2010-05-31 | 46.5958 |
| 2010-05-30 | 46.7393 |
| 2010-05-29 | 46.7393 |
| 2010-05-28 | 46.3009 |
| 2010-05-27 | 46.9203 |
| 2010-05-26 | 46.213 |
| 2010-05-25 | 47.2204 |
| 2010-05-24 | 46.7085 |
| 2010-05-23 | 46.8339 |
| 2010-05-22 | 46.8339 |
| 2010-05-21 | 47.0955 |
| 2010-05-20 | 47.5589 |
| 2010-05-19 | 47.2191 |
| 2010-05-18 | 45.7249 |
| 2010-05-17 | 46.9133 |
| 2010-05-16 | 46.6974 |
| 2010-05-15 | 46.6974 |
| 2010-05-14 | 46.2166 |
| 2010-05-13 | 46.4847 |
| 2010-05-12 | 46.54 |
| 2010-05-11 | 46.4585 |
| 2010-05-10 | 45.8346 |
| 2010-05-09 | 46.6714 |
| 2010-05-08 | 46.6714 |
| 2010-05-07 | 46.7058 |
| 2010-05-06 | 46.3697 |
| 2010-05-05 | 46.2036 |
| 2010-05-04 | 46.1922 |
| 2010-05-03 | 46.4209 |
| 2010-05-02 | 46.5728 |
| 2010-05-01 | 46.5728 |
| 2010-04-30 | 46.4989 |
| 2010-04-29 | 46.5668 |
| 2010-04-28 | 46.4402 |
| 2010-04-27 | 46.1959 |
| 2010-04-26 | 46.8372 |
| 2010-04-25 | 46.5871 |
| 2010-04-24 | 46.5871 |
| 2010-04-23 | 46.8455 |
| 2010-04-22 | 46.1561 |
| 2010-04-21 | 46.6278 |
| 2010-04-20 | 46.3484 |
| 2010-04-19 | 46.7516 |
| 2010-04-18 | 46.5735 |
| 2010-04-17 | 46.5735 |
| 2010-04-16 | 46.4379 |
| 2010-04-15 | 46.631 |
| 2010-04-14 | 46.6999 |
| 2010-04-13 | 46.6656 |
| 2010-04-12 | 46.5464 |
| 2010-04-11 | 46.5508 |
| 2010-04-10 | 46.5508 |
| 2010-04-09 | 46.8987 |
| 2010-04-08 | 46.8197 |
| 2010-04-07 | 46.5311 |
| 2010-04-06 | 46.532 |
| 2010-04-05 | 46.5768 |
| 2010-04-04 | 46.6013 |
| 2010-04-03 | 46.6013 |
| 2010-04-02 | 46.8347 |
| 2010-04-01 | 47.0044 |
| 2010-03-31 | 46.7331 |
| 2010-03-30 | 46.4028 |
| 2010-03-29 | 46.6303 |
| 2010-03-28 | 46.5687 |
| 2010-03-27 | 46.5687 |
| 2010-03-26 | 46.7596 |
| 2010-03-25 | 46.3896 |
| 2010-03-24 | 46.5255 |
| 2010-03-23 | 46.3898 |
| 2010-03-22 | 46.8944 |
| 2010-03-21 | 46.5582 |
| 2010-03-20 | 46.5582 |
| 2010-03-19 | 46.475 |
| 2010-03-18 | 46.3855 |
| 2010-03-17 | 46.4962 |
| 2010-03-16 | 46.7093 |
| 2010-03-15 | 46.4458 |
| 2010-03-14 | 46.5473 |
| 2010-03-13 | 46.5473 |
| 2010-03-12 | 46.5103 |
| 2010-03-11 | 46.6441 |
| 2010-03-10 | 46.6599 |
| 2010-03-09 | 46.7161 |
| 2010-03-08 | 46.397 |
| 2010-03-07 | 46.5783 |
| 2010-03-06 | 46.5783 |
| 2010-03-05 | 46.7073 |
| 2010-03-04 | 46.2761 |
| 2010-03-03 | 46.7844 |
| 2010-03-02 | 46.8189 |
| 2010-03-01 | 46.705 |
| 2010-02-28 | 46.5744 |
| 2010-02-27 | 46.5744 |
| 2010-02-26 | 46.7283 |
| 2010-02-25 | 46.7429 |
| 2010-02-24 | 46.5688 |
| 2010-02-23 | 46.3893 |
| 2010-02-22 | 46.501 |
| 2010-02-21 | 46.6006 |
| 2010-02-20 | 46.6006 |
| 2010-02-19 | 46.9166 |
| 2010-02-18 | 46.2581 |
| 2010-02-17 | 46.192 |
| 2010-02-16 | 47.0057 |
| 2010-02-15 | 46.5994 |
| 2010-02-14 | 46.6244 |
| 2010-02-13 | 46.6244 |
| 2010-02-12 | 46.807 |
| 2010-02-11 | 46.499 |
| 2010-02-10 | 46.6362 |
| 2010-02-09 | 46.694 |
| 2010-02-08 | 46.5518 |
| 2010-02-07 | 46.6277 |
| 2010-02-06 | 46.6277 |
| 2010-02-05 | 46.5334 |
| 2010-02-04 | 46.2695 |
| 2010-02-03 | 46.3071 |
| 2010-02-02 | 46.7209 |
| 2010-02-01 | 46.6449 |
| 2010-01-31 | 46.5934 |
| 2010-01-30 | 46.5934 |
| 2010-01-29 | 46.2335 |
| 2010-01-28 | 46.4799 |
| 2010-01-27 | 46.5047 |
| 2010-01-26 | 46.6236 |
| 2010-01-25 | 46.5913 |
| 2010-01-24 | 46.6295 |
| 2010-01-23 | 46.6295 |
| 2010-01-22 | 46.6269 |
| 2010-01-21 | 46.7375 |
| 2010-01-20 | 46.5406 |
| 2010-01-19 | 46.5773 |
| 2010-01-18 | 46.6891 |
| 2010-01-17 | 46.5655 |
| 2010-01-16 | 46.5655 |
| 2010-01-15 | 46.6089 |
| 2010-01-14 | 46.581 |
| 2010-01-13 | 46.4001 |
| 2010-01-12 | 46.509 |
| 2010-01-11 | 46.4602 |
| 2010-01-10 | 46.5351 |
| 2010-01-09 | 46.5351 |
| 2010-01-08 | 46.979 |
| 2010-01-07 | 46.5696 |
| 2010-01-06 | 46.6896 |
| 2010-01-05 | 46.2785 |
| 2010-01-04 | 46.6478 |
| 2010-01-03 | 46.526 |
| 2010-01-02 | 46.526 |
| 2010-01-01 | 46.2666 |
| 2009-12-31 | 46.2795 |
| 2009-12-30 | 46.2274 |
| 2009-12-29 | 46.2278 |
| 2009-12-28 | 46.4325 |
| 2009-12-27 | 46.5403 |
| 2009-12-26 | 46.5403 |
| 2009-12-25 | 46.6771 |
| 2009-12-24 | 46.6558 |
| 2009-12-23 | 46.5135 |
| 2009-12-22 | 46.2557 |
| 2009-12-21 | 46.3582 |
| 2009-12-20 | 46.5403 |
| 2009-12-19 | 46.5403 |
| 2009-12-18 | 46.5348 |
| 2009-12-17 | 46.5382 |
| 2009-12-16 | 46.4029 |
| 2009-12-15 | 46.5117 |
| 2009-12-14 | 46.54 |
| 2009-12-13 | 46.5027 |
| 2009-12-12 | 46.5027 |
| 2009-12-11 | 46.0591 |
| 2009-12-10 | 46.4988 |
| 2009-12-09 | 46.3932 |
| 2009-12-08 | 46.2305 |
| 2009-12-07 | 46.6631 |
| 2009-12-06 | 46.5003 |
| 2009-12-05 | 46.5003 |
| 2009-12-04 | 45.8437 |
| 2009-12-03 | 46.3234 |
| 2009-12-02 | 46.4306 |
| 2009-12-01 | 46.5444 |
| 2009-11-30 | 46.5343 |
| 2009-11-29 | 46.5026 |
| 2009-11-28 | 46.5026 |
| 2009-11-27 | 46.7218 |
| 2009-11-26 | 46.1704 |
| 2009-11-25 | 46.631 |
| 2009-11-24 | 46.4795 |
| 2009-11-23 | 46.453 |
| 2009-11-22 | 46.4998 |
| 2009-11-21 | 46.4998 |
| 2009-11-20 | 46.6497 |
| 2009-11-19 | 46.65 |
| 2009-11-18 | 46.4855 |
| 2009-11-17 | 46.4968 |
| 2009-11-16 | 46.5499 |
| 2009-11-15 | 46.5 |
| 2009-11-14 | 46.5 |
| 2009-11-13 | 46.6065 |
| 2009-11-12 | 45.9356 |
| 2009-11-11 | 46.3282 |
| 2009-11-10 | 46.5728 |
| 2009-11-09 | 46.5619 |
| 2009-11-08 | 46.5329 |
| 2009-11-07 | 46.5329 |
| 2009-11-06 | 46.4852 |
| 2009-11-05 | 46.53 |
| 2009-11-04 | 46.8338 |
| 2009-11-03 | 46.7302 |
| 2009-11-02 | 46.498 |
| 2009-11-01 | 46.5007 |
| 2009-10-31 | 46.5007 |
| 2009-10-30 | 46.2417 |
| 2009-10-29 | 46.6576 |
| 2009-10-28 | 46.2697 |
| 2009-10-27 | 45.8796 |
| 2009-10-26 | 45.9911 |
| 2009-10-25 | 46.5129 |
| 2009-10-24 | 46.5129 |
| 2009-10-23 | 46.435 |
| 2009-10-22 | 46.6127 |
| 2009-10-21 | 46.7812 |
| 2009-10-20 | 46.3694 |
| 2009-10-19 | 46.6495 |
| 2009-10-18 | 46.5051 |
| 2009-10-17 | 46.5051 |
| 2009-10-16 | 46.5935 |
| 2009-10-15 | 46.778 |
| 2009-10-14 | 46.6567 |
| 2009-10-13 | 46.4348 |
| 2009-10-12 | 46.578 |
| 2009-10-11 | 46.5007 |
| 2009-10-10 | 46.5007 |
| 2009-10-09 | 46.4352 |
| 2009-10-08 | 46.5265 |
| 2009-10-07 | 46.5592 |
| 2009-10-06 | 46.4948 |
| 2009-10-05 | 46.633 |
| 2009-10-04 | 46.501 |
| 2009-10-03 | 46.501 |
| 2009-10-02 | 46.6215 |
| 2009-10-01 | 46.4183 |
| 2009-09-30 | 46.8274 |
| 2009-09-29 | 46.641 |
| 2009-09-28 | 46.408 |
| 2009-09-27 | 46.5012 |
| 2009-09-26 | 46.5012 |
| 2009-09-25 | 46.5593 |
| 2009-09-24 | 46.1275 |
| 2009-09-23 | 46.3224 |
| 2009-09-22 | 46.5902 |
| 2009-09-21 | 46.4217 |
| 2009-09-20 | 46.4943 |
| 2009-09-19 | 46.4943 |
| 2009-09-18 | 46.5131 |
| 2009-09-17 | 46.6869 |
| 2009-09-16 | 46.6117 |
| 2009-09-15 | 46.684 |
| 2009-09-14 | 46.747 |
| 2009-09-13 | 46.4917 |
| 2009-09-12 | 46.4917 |
| 2009-09-11 | 46.4198 |
| 2009-09-10 | 46.6171 |
| 2009-09-09 | 46.5853 |
| 2009-09-08 | 46.5967 |
| 2009-09-07 | 46.4929 |
| 2009-09-06 | 46.5011 |
| 2009-09-05 | 46.5011 |
| 2009-09-04 | 46.6113 |
| 2009-09-03 | 46.2433 |
| 2009-09-02 | 46.6772 |
| 2009-09-01 | 46.1656 |
| 2009-08-31 | 46.7028 |
| 2009-08-30 | 46.5078 |
| 2009-08-29 | 46.5078 |
| 2009-08-28 | 46.3148 |
| 2009-08-27 | 46.8357 |
| 2009-08-26 | 46.3776 |
| 2009-08-25 | 46.3702 |
| 2009-08-24 | 46.3972 |
| 2009-08-23 | 46.5068 |
| 2009-08-22 | 46.5068 |
| 2009-08-21 | 47.2521 |
| 2009-08-20 | 47.0117 |
| 2009-08-19 | 46.9921 |
| 2009-08-18 | 46.7151 |
| 2009-08-17 | 46.6118 |
| 2009-08-16 | 46.5024 |
| 2009-08-15 | 46.5024 |
| 2009-08-14 | 46.2077 |
| 2009-08-13 | 46.4373 |
| 2009-08-12 | 46.649 |
| 2009-08-11 | 46.4564 |
| 2009-08-10 | 46.263 |
| 2009-08-09 | 46.4912 |
| 2009-08-08 | 46.4912 |
| 2009-08-07 | 45.9321 |
| 2009-08-06 | 46.5006 |
| 2009-08-05 | 46.4949 |
| 2009-08-04 | 46.6006 |
| 2009-08-03 | 46.8402 |
| 2009-08-02 | 46.5003 |
| 2009-08-01 | 46.5003 |
| 2009-07-31 | 46.8928 |
| 2009-07-30 | 46.5935 |
| 2009-07-29 | 46.2 |
| 2009-07-28 | 46.2226 |
| 2009-07-27 | 46.4195 |
| 2009-07-26 | 46.5 |
| 2009-07-25 | 46.5 |
| 2009-07-24 | 46.4182 |
| 2009-07-23 | 46.6072 |
| 2009-07-22 | 46.7359 |
| 2009-07-21 | 46.7197 |
| 2009-07-20 | 46.7622 |
| 2009-07-19 | 46.5019 |
| 2009-07-18 | 46.5019 |
| 2009-07-17 | 46.3907 |
| 2009-07-16 | 46.504 |
| 2009-07-15 | 46.5032 |
| 2009-07-14 | 46.4584 |
| 2009-07-13 | 46.5894 |
| 2009-07-12 | 46.4936 |
| 2009-07-11 | 46.4936 |
| 2009-07-10 | 46.6261 |
| 2009-07-09 | 46.5647 |
| 2009-07-08 | 46.3758 |
| 2009-07-07 | 46.0901 |
| 2009-07-06 | 46.8125 |
| 2009-07-05 | 46.4992 |
| 2009-07-04 | 46.4992 |
| 2009-07-03 | 46.4015 |
| 2009-07-02 | 46.2259 |
| 2009-07-01 | 46.6575 |
| 2009-06-30 | 46.207 |
| 2009-06-29 | 46.6307 |
| 2009-06-28 | 46.4983 |
| 2009-06-27 | 46.4983 |
| 2009-06-26 | 46.3702 |
| 2009-06-25 | 46.7253 |
| 2009-06-24 | 46.2066 |
| 2009-06-23 | 46.8041 |
| 2009-06-22 | 46.4669 |
| 2009-06-21 | 46.4939 |
| 2009-06-20 | 46.4939 |
| 2009-06-19 | 46.5077 |
| 2009-06-18 | 46.461 |
| 2009-06-17 | 46.7784 |
| 2009-06-16 | 46.256 |
forex