Surinam Dollar<=>Djibouti Franc. Historische Preise. Täglich aktualisiert
| date | SRD/DJF |
|---|---|
| 2012-02-18 | 54.2971 |
| 2012-02-17 | 54.293 |
| 2012-02-16 | 54.8332 |
| 2012-02-15 | 54.4983 |
| 2012-02-14 | 54.2985 |
| 2012-02-13 | 54.8105 |
| 2012-02-12 | 54.6103 |
| 2012-02-11 | 54.6103 |
| 2012-02-10 | 54.6176 |
| 2012-02-09 | 54.5044 |
| 2012-02-08 | 54.2936 |
| 2012-02-07 | 54.8151 |
| 2012-02-06 | 54.8098 |
| 2012-02-05 | 54.096 |
| 2012-02-04 | 54.096 |
| 2012-02-03 | 54.8098 |
| 2012-02-02 | 54.8219 |
| 2012-02-01 | 54.4831 |
| 2012-01-31 | 54.8149 |
| 2012-01-30 | 54.809 |
| 2012-01-29 | 54.4908 |
| 2012-01-28 | 54.4908 |
| 2012-01-27 | 54.5064 |
| 2012-01-26 | 54.5592 |
| 2012-01-25 | 54.6069 |
| 2012-01-24 | 54.5259 |
| 2012-01-23 | 54.9298 |
| 2012-01-22 | 54.1674 |
| 2012-01-21 | 54.1674 |
| 2012-01-20 | 54.5043 |
| 2012-01-19 | 54.9307 |
| 2012-01-18 | 54.9307 |
| 2012-01-17 | 54.9318 |
| 2012-01-16 | 54.3633 |
| 2012-01-15 | 54.1639 |
| 2012-01-14 | 54.082 |
| 2012-01-13 | 54.9051 |
| 2012-01-12 | 54.9312 |
| 2012-01-11 | 54.886 |
| 2012-01-10 | 54.5583 |
| 2012-01-09 | 54.8024 |
| 2012-01-08 | 53.9152 |
| 2012-01-07 | 53.9152 |
| 2012-01-06 | 54.5688 |
| 2012-01-05 | 54.8356 |
| 2012-01-04 | 54.8092 |
| 2012-01-03 | 54.9354 |
| 2012-01-02 | 54.2373 |
| 2012-01-01 | 53.9532 |
| 2011-12-31 | 53.9532 |
| 2011-12-30 | 54.5238 |
| 2011-12-29 | 54.5794 |
| 2011-12-28 | 54.5623 |
| 2011-12-27 | 54.9371 |
| 2011-12-26 | 54.5499 |
| 2011-12-25 | 54.1507 |
| 2011-12-24 | 54.1507 |
| 2011-12-23 | 54.5836 |
| 2011-12-22 | 54.9205 |
| 2011-12-21 | 54.9312 |
| 2011-12-20 | 54.5016 |
| 2011-12-19 | 54.931 |
| 2011-12-18 | 54.1951 |
| 2011-12-17 | 54.1951 |
| 2011-12-16 | 54.5221 |
| 2011-12-15 | 54.5284 |
| 2011-12-14 | 54.5546 |
| 2011-12-13 | 54.5499 |
| 2011-12-12 | 54.8089 |
| 2011-12-11 | 54.0781 |
| 2011-12-10 | 54.0781 |
| 2011-12-09 | 54.4856 |
| 2011-12-08 | 54.8836 |
| 2011-12-07 | 54.8836 |
| 2011-12-06 | 54.8858 |
| 2011-12-05 | 54.5034 |
| 2011-12-04 | 54.3915 |
| 2011-12-03 | 54.5316 |
| 2011-12-02 | 54.5665 |
| 2011-12-01 | 54.9634 |
| 2011-11-30 | 54.9317 |
| 2011-11-29 | 54.4901 |
| 2011-11-28 | 54.9276 |
| 2011-11-27 | 53.7001 |
| 2011-11-26 | 53.7001 |
| 2011-11-25 | 54.9374 |
| 2011-11-24 | 54.9636 |
| 2011-11-23 | 54.968 |
| 2011-11-22 | 54.5789 |
| 2011-11-21 | 54.6584 |
| 2011-11-20 | 54.1558 |
| 2011-11-19 | 54.1558 |
| 2011-11-18 | 54.886 |
| 2011-11-17 | 54.9604 |
| 2011-11-16 | 54.6084 |
| 2011-11-15 | 54.6142 |
| 2011-11-14 | 54.9576 |
| 2011-11-13 | 54.0615 |
| 2011-11-12 | 54.0615 |
| 2011-11-11 | 54.8812 |
| 2011-11-10 | 54.9658 |
| 2011-11-09 | 54.5798 |
| 2011-11-08 | 54.546 |
| 2011-11-07 | 54.8854 |
| 2011-11-06 | 54.1851 |
| 2011-11-05 | 54.1851 |
| 2011-11-04 | 54.8872 |
| 2011-11-03 | 54.8856 |
| 2011-11-02 | 54.8853 |
| 2011-11-01 | 54.8856 |
| 2011-10-31 | 54.8916 |
| 2011-10-30 | 54.1435 |
| 2011-10-29 | 54.8852 |
| 2011-10-28 | 54.8871 |
| 2011-10-27 | 54.8638 |
| 2011-10-26 | 54.5402 |
| 2011-10-25 | 54.5434 |
| 2011-10-24 | 54.9306 |
| 2011-10-23 | 54.0942 |
| 2011-10-22 | 54.0942 |
| 2011-10-21 | 54.9615 |
| 2011-10-20 | 54.5518 |
| 2011-10-19 | 54.5431 |
| 2011-10-18 | 54.5302 |
| 2011-10-17 | 54.8858 |
| 2011-10-16 | 55.0553 |
| 2011-10-15 | 55.0553 |
| 2011-10-14 | 54.5498 |
| 2011-10-13 | 54.9619 |
| 2011-10-12 | 54.9333 |
| 2011-10-11 | 54.8834 |
| 2011-10-10 | 54.5746 |
| 2011-10-09 | 54.2806 |
| 2011-10-08 | 54.2806 |
| 2011-10-07 | 54.5148 |
| 2011-10-06 | 54.5353 |
| 2011-10-05 | 54.5682 |
| 2011-10-04 | 54.9532 |
| 2011-10-03 | 54.886 |
| 2011-10-02 | 54.1083 |
| 2011-10-01 | 54.2198 |
| 2011-09-30 | 54.8779 |
| 2011-09-29 | 54.9459 |
| 2011-09-28 | 54.9044 |
| 2011-09-27 | 54.5532 |
| 2011-09-26 | 54.5592 |
| 2011-09-25 | 53.1648 |
| 2011-09-24 | 53.1648 |
| 2011-09-23 | 54.8848 |
| 2011-09-22 | 54.9308 |
| 2011-09-21 | 54.5281 |
| 2011-09-20 | 54.9079 |
| 2011-09-19 | 54.5348 |
| 2011-09-18 | 54.4302 |
| 2011-09-17 | 54.4302 |
| 2011-09-16 | 54.5033 |
| 2011-09-15 | 54.8836 |
| 2011-09-14 | 54.8828 |
| 2011-09-13 | 54.8955 |
| 2011-09-12 | 54.8861 |
| 2011-09-11 | 53.484 |
| 2011-09-10 | 53.484 |
| 2011-09-09 | 54.5145 |
| 2011-09-08 | 54.8855 |
| 2011-09-07 | 54.895 |
| 2011-09-06 | 54.8859 |
| 2011-09-05 | 54.8889 |
| 2011-09-04 | 53.8277 |
| 2011-09-03 | 53.8277 |
| 2011-09-02 | 54.9467 |
| 2011-09-01 | 54.5857 |
| 2011-08-31 | 54.0008 |
| 2011-08-30 | 54.8817 |
| 2011-08-29 | 54.928 |
| 2011-08-28 | 54.1169 |
| 2011-08-27 | 54.1169 |
| 2011-08-26 | 53.9258 |
| 2011-08-25 | 54.4276 |
| 2011-08-24 | 54.3918 |
| 2011-08-23 | 53.9564 |
| 2011-08-22 | 54.9315 |
| 2011-08-21 | 54.1014 |
| 2011-08-20 | 54.3309 |
| 2011-08-19 | 54.3665 |
| 2011-08-18 | 54.4205 |
| 2011-08-17 | 54.3912 |
| 2011-08-16 | 54.3912 |
| 2011-08-15 | 54.9315 |
| 2011-08-14 | 54.7428 |
| 2011-08-13 | 54.7428 |
| 2011-08-12 | 54.474 |
| 2011-08-11 | 54.401 |
| 2011-08-10 | 55.0698 |
| 2011-08-09 | 54.5709 |
| 2011-08-08 | 54.9314 |
| 2011-08-07 | 54.0021 |
| 2011-08-06 | 54.0021 |
| 2011-08-05 | 54.3914 |
| 2011-08-04 | 54.3638 |
| 2011-08-03 | 54.9065 |
| 2011-08-02 | 54.5927 |
| 2011-08-01 | 54.9318 |
| 2011-07-31 | 53.7385 |
| 2011-07-30 | 53.7385 |
| 2011-07-29 | 54.9289 |
| 2011-07-28 | 54.9194 |
| 2011-07-27 | 54.9194 |
| 2011-07-26 | 54.0203 |
| 2011-07-25 | 54.3725 |
| 2011-07-24 | 54.874 |
| 2011-07-23 | 54.874 |
| 2011-07-22 | 53.9127 |
| 2011-07-21 | 54.9176 |
| 2011-07-20 | 0.0184 |
| 2011-07-19 | 54.9219 |
| 2011-07-18 | 54.9293 |
| 2011-07-17 | 53.7096 |
| 2011-07-16 | 53.7096 |
| 2011-07-15 | 54.9288 |
| 2011-07-14 | 54.9468 |
| 2011-07-13 | 54.0175 |
| 2011-07-12 | 54.173 |
| 2011-07-11 | 54.9118 |
| 2011-07-10 | 54.0082 |
| 2011-07-09 | 54.0082 |
| 2011-07-08 | 54.9312 |
| 2011-07-07 | 54.0691 |
| 2011-07-06 | 54.5653 |
| 2011-07-05 | 54.3207 |
| 2011-07-04 | 54.926 |
| 2011-07-03 | 54.5002 |
| 2011-07-02 | 54.5002 |
| 2011-07-01 | 54.0275 |
| 2011-06-30 | 54.3219 |
| 2011-06-29 | 54.9299 |
| 2011-06-28 | 54.8835 |
| 2011-06-27 | 54.9339 |
| 2011-06-26 | 54.9308 |
| 2011-06-25 | 54.9308 |
| 2011-06-24 | 53.9937 |
| 2011-06-23 | 53.376 |
| 2011-06-22 | 53.9779 |
| 2011-06-21 | 54.127 |
| 2011-06-20 | 54.8937 |
| 2011-06-19 | 54.8851 |
| 2011-06-18 | 54.8851 |
| 2011-06-17 | 54.0749 |
| 2011-06-16 | 54.155 |
| 2011-06-15 | 54.6239 |
| 2011-06-14 | 54.0306 |
| 2011-06-13 | 53.9313 |
| 2011-06-12 | 53.9279 |
| 2011-06-11 | 53.9279 |
| 2011-06-10 | 54.0734 |
| 2011-06-09 | 54.0356 |
| 2011-06-08 | 54.014 |
| 2011-06-07 | 54.8815 |
| 2011-06-06 | 54.8858 |
| 2011-06-05 | 54.0781 |
| 2011-06-04 | 54.0781 |
| 2011-06-03 | 54.459 |
| 2011-06-02 | 54.0788 |
| 2011-06-01 | 54.8391 |
| 2011-05-31 | 54.4127 |
| 2011-05-30 | 54.8401 |
| 2011-05-29 | 53.9805 |
| 2011-05-28 | 53.9805 |
| 2011-05-27 | 54.427 |
| 2011-05-26 | 54.8378 |
| 2011-05-25 | 54.4668 |
| 2011-05-24 | 54.5072 |
| 2011-05-23 | 54.8871 |
| 2011-05-22 | 54.8849 |
| 2011-05-21 | 54.8849 |
| 2011-05-20 | 54.8642 |
| 2011-05-19 | 54.8548 |
| 2011-05-18 | 54.0909 |
| 2011-05-17 | 54.506 |
| 2011-05-16 | 54.8493 |
| 2011-05-15 | 54.0943 |
| 2011-05-14 | 54.0943 |
| 2011-05-13 | 54.4181 |
| 2011-05-12 | 54.8659 |
| 2011-05-11 | 53.9747 |
| 2011-05-10 | 54.8552 |
| 2011-05-09 | 54.8627 |
| 2011-05-08 | 54.8697 |
| 2011-05-07 | 54.8697 |
| 2011-05-06 | 54.8556 |
| 2011-05-05 | 54.8861 |
| 2011-05-04 | 54.8647 |
| 2011-05-03 | 54.8607 |
| 2011-05-02 | 54.8553 |
| 2011-05-01 | 54.8552 |
| 2011-04-30 | 54.8552 |
| 2011-04-29 | 54.4658 |
| 2011-04-28 | 54.1061 |
| 2011-04-27 | 54.87 |
| 2011-04-26 | 54.3948 |
| 2011-04-25 | 54.8516 |
| 2011-04-24 | 54.8552 |
| 2011-04-23 | 54.8552 |
| 2011-04-22 | 54.8819 |
| 2011-04-21 | 53.9703 |
| 2011-04-20 | 54.8628 |
| 2011-04-19 | 54.8544 |
| 2011-04-18 | 54.8567 |
| 2011-04-17 | 54.0539 |
| 2011-04-16 | 54.0539 |
| 2011-04-15 | 54.0955 |
| 2011-04-14 | 53.9845 |
| 2011-04-13 | 53.9415 |
| 2011-04-12 | 54.8556 |
| 2011-04-11 | 54.8551 |
| 2011-04-10 | 54.448 |
| 2011-04-09 | 54.8546 |
| 2011-04-08 | 54.0794 |
| 2011-04-07 | 54.0562 |
| 2011-04-06 | 54.864 |
| 2011-04-05 | 54.0101 |
| 2011-04-04 | 54.866 |
| 2011-04-03 | 53.9919 |
| 2011-04-02 | 53.9919 |
| 2011-04-01 | 54.8571 |
| 2011-03-31 | 54.0104 |
| 2011-03-30 | 54.047 |
| 2011-03-29 | 54.0537 |
| 2011-03-28 | 54.8677 |
| 2011-03-27 | 54.5073 |
| 2011-03-26 | 54.049 |
| 2011-03-25 | 54.8513 |
| 2011-03-24 | 54.4064 |
| 2011-03-23 | 54.4049 |
| 2011-03-22 | 54.5675 |
| 2011-03-21 | 54.857 |
| 2011-03-20 | 53.7024 |
| 2011-03-19 | 53.7024 |
| 2011-03-18 | 54.0848 |
| 2011-03-17 | 54.8725 |
| 2011-03-16 | 54.4052 |
| 2011-03-15 | 54.4118 |
| 2011-03-14 | 54.8552 |
| 2011-03-13 | 54.8455 |
| 2011-03-12 | 54.8455 |
| 2011-03-11 | 54.3974 |
| 2011-03-10 | 54.8547 |
| 2011-03-09 | 54.8664 |
| 2011-03-08 | 54.4004 |
| 2011-03-07 | 54.853 |
| 2011-03-06 | 54.3085 |
| 2011-03-05 | 54.3085 |
| 2011-03-04 | 54.4142 |
| 2011-03-03 | 54.8698 |
| 2011-03-02 | 54.8707 |
| 2011-03-01 | 54.8703 |
| 2011-02-28 | 54.8706 |
| 2011-02-27 | 54.8663 |
| 2011-02-26 | 54.8664 |
| 2011-02-25 | 54.8779 |
| 2011-02-24 | 54.8805 |
| 2011-02-23 | 54.4088 |
| 2011-02-22 | 54.8491 |
| 2011-02-21 | 54.87 |
| 2011-02-20 | 54.8609 |
| 2011-02-19 | 54.4593 |
| 2011-02-18 | 54.4073 |
| 2011-02-17 | 54.8743 |
| 2011-02-16 | 54.8577 |
| 2011-02-15 | 54.887 |
| 2011-02-14 | 54.8567 |
| 2011-02-13 | 54.8566 |
| 2011-02-12 | 54.8566 |
| 2011-02-11 | 54.4022 |
| 2011-02-10 | 54.8708 |
| 2011-02-09 | 54.8708 |
| 2011-02-08 | 54.8596 |
| 2011-02-07 | 54.849 |
| 2011-02-06 | 54.5273 |
| 2011-02-05 | 54.4975 |
| 2011-02-04 | 54.8913 |
| 2011-02-03 | 54.4853 |
| 2011-02-02 | 54.8584 |
| 2011-02-01 | 54.4306 |
| 2011-01-31 | 54.8553 |
| 2011-01-30 | 54.156 |
| 2011-01-29 | 54.1557 |
| 2011-01-28 | 54.857 |
| 2011-01-27 | 54.8574 |
| 2011-01-26 | 54.6874 |
| 2011-01-25 | 65.8924 |
| 2011-01-24 | 66.5557 |
| 2011-01-23 | 66.5457 |
| 2011-01-22 | 66.5458 |
| 2011-01-21 | 66.5532 |
| 2011-01-20 | 65.9739 |
| 2011-01-19 | 65.3965 |
| 2011-01-18 | 66.5744 |
| 2011-01-17 | 66.575 |
| 2011-01-16 | 66.5387 |
| 2011-01-15 | 65.7844 |
| 2011-01-14 | 65.634 |
| 2011-01-13 | 66.5618 |
| 2011-01-12 | 66.5739 |
| 2011-01-11 | 65.9818 |
| 2011-01-10 | 66.5753 |
| 2011-01-09 | 66.5734 |
| 2011-01-08 | 66.0257 |
| 2011-01-07 | 66.0257 |
| 2011-01-06 | 66.5749 |
| 2011-01-05 | 66.0262 |
| 2011-01-04 | 66.0364 |
| 2011-01-03 | 66.5754 |
| 2011-01-02 | 64.9793 |
| 2011-01-01 | 64.9787 |
| 2010-12-31 | 66.5937 |
| 2010-12-30 | 66.025 |
| 2010-12-29 | 66.5814 |
| 2010-12-28 | 66.0212 |
| 2010-12-27 | 66.5742 |
| 2010-12-26 | 65.8459 |
| 2010-12-25 | 65.8457 |
| 2010-12-24 | 66.5747 |
| 2010-12-23 | 66.037 |
| 2010-12-22 | 66.5679 |
| 2010-12-21 | 66.569 |
| 2010-12-20 | 66.5696 |
| 2010-12-19 | 66.3836 |
| 2010-12-18 | 66.3839 |
| 2010-12-17 | 66.5751 |
| 2010-12-16 | 66.0327 |
| 2010-12-15 | 66.0265 |
| 2010-12-14 | 66.0263 |
| 2010-12-13 | 66.5743 |
| 2010-12-12 | 65.8778 |
| 2010-12-11 | 65.8774 |
| 2010-12-10 | 66.5743 |
| 2010-12-09 | 66.6087 |
| 2010-12-08 | 66.5738 |
| 2010-12-07 | 66.5748 |
| 2010-12-06 | 66.5745 |
| 2010-12-05 | 66.3467 |
| 2010-12-04 | 65.6185 |
| 2010-12-03 | 66.3391 |
| 2010-12-02 | 66.5696 |
| 2010-12-01 | 66.5739 |
| 2010-11-30 | 66.1708 |
| 2010-11-29 | 66.5748 |
| 2010-11-28 | 65.0597 |
| 2010-11-27 | 65.0593 |
| 2010-11-26 | 66.5746 |
| 2010-11-25 | 66.5746 |
| 2010-11-24 | 65.2174 |
| 2010-11-23 | 65.2174 |
| 2010-11-22 | 66.5809 |
| 2010-11-21 | 65.931 |
| 2010-11-20 | 65.931 |
| 2010-11-19 | 66.1593 |
| 2010-11-18 | 66.1291 |
| 2010-11-17 | 66.1296 |
| 2010-11-16 | 66.126 |
| 2010-11-15 | 66.575 |
| 2010-11-14 | 65.8483 |
| 2010-11-13 | 65.8947 |
| 2010-11-12 | 66.5965 |
| 2010-11-11 | 66.147 |
| 2010-11-10 | 66.5745 |
| 2010-11-09 | 66.1146 |
| 2010-11-08 | 66.5642 |
| 2010-11-07 | 66.3804 |
| 2010-11-06 | 66.3804 |
| 2010-11-05 | 64.8868 |
| 2010-11-04 | 66.6138 |
| 2010-11-03 | 66.5784 |
| 2010-11-02 | 66.5984 |
| 2010-11-01 | 65.643 |
| 2010-10-31 | 65.7983 |
| 2010-10-30 | 65.7983 |
| 2010-10-29 | 65.0591 |
| 2010-10-28 | 65.0383 |
| 2010-10-27 | 65.0926 |
| 2010-10-26 | 65.0123 |
| 2010-10-25 | 66.5716 |
| 2010-10-24 | 65.8366 |
| 2010-10-23 | 66.5983 |
| 2010-10-22 | 65.13 |
| 2010-10-21 | 64.9839 |
| 2010-10-20 | 65.0207 |
| 2010-10-19 | 65.1739 |
| 2010-10-18 | 66.5475 |
| 2010-10-17 | 65.1429 |
| 2010-10-16 | 65.0159 |
| 2010-10-15 | 66.5747 |
| 2010-10-14 | 66.5745 |
| 2010-10-13 | 65.0223 |
| 2010-10-12 | 66.5695 |
| 2010-10-11 | 66.5743 |
| 2010-10-10 | 66.6012 |
| 2010-10-09 | 66.6012 |
| 2010-10-08 | 65.0754 |
| 2010-10-07 | 65.5478 |
| 2010-10-06 | 65.1465 |
| 2010-10-05 | 66.5741 |
| 2010-10-04 | 65.1217 |
| 2010-10-03 | 65.8496 |
| 2010-10-02 | 65.8496 |
| 2010-10-01 | 65.5939 |
| 2010-09-30 | 66.5851 |
| 2010-09-29 | 65.6738 |
| 2010-09-28 | 65.6738 |
| 2010-09-27 | 65.6738 |
| 2010-09-26 | 65.6738 |
| 2010-09-25 | 65.6738 |
| 2010-09-24 | 65.6738 |
| 2010-09-23 | 66.5987 |
| 2010-09-22 | 65.9521 |
| 2010-09-21 | 65.8882 |
| 2010-09-20 | 65.916 |
| 2010-09-19 | 65.916 |
| 2010-09-18 | 65.916 |
| 2010-09-17 | 65.8845 |
| 2010-09-16 | 65.8322 |
| 2010-09-15 | 65.8734 |
| 2010-09-14 | 66.592 |
| 2010-09-13 | 66.5849 |
| 2010-09-12 | 66.3559 |
| 2010-09-11 | 66.3554 |
| 2010-09-10 | 65.2619 |
| 2010-09-09 | 66.5765 |
| 2010-09-08 | 66.5755 |
| 2010-09-07 | 65.9137 |
| 2010-09-06 | 66.5489 |
| 2010-09-05 | 66.5489 |
| 2010-09-04 | 66.5489 |
| 2010-09-03 | 66.5489 |
| 2010-09-02 | 66.5664 |
| 2010-09-01 | 64.837 |
| 2010-08-31 | 64.8603 |
| 2010-08-30 | 66.5849 |
| 2010-08-29 | 66.5849 |
| 2010-08-28 | 66.5849 |
| 2010-08-27 | 66.5849 |
| 2010-08-26 | 66.5817 |
| 2010-08-25 | 66.5817 |
| 2010-08-24 | 66.5817 |
| 2010-08-23 | 66.5817 |
| 2010-08-22 | 66.5817 |
| 2010-08-21 | 66.5817 |
| 2010-08-20 | 66.5817 |
| 2010-08-19 | 64.8582 |
| 2010-08-18 | 64.7124 |
| 2010-08-17 | 64.8714 |
| 2010-08-16 | 64.8714 |
| 2010-08-15 | 64.8613 |
| 2010-08-14 | 64.8613 |
| 2010-08-13 | 64.8613 |
| 2010-08-12 | 66.5286 |
| 2010-08-11 | 66.5745 |
| 2010-08-10 | 64.8665 |
| 2010-08-09 | 66.5959 |
| 2010-08-08 | 65.6721 |
| 2010-08-07 | 65.6721 |
| 2010-08-06 | 65.6721 |
| 2010-08-05 | 64.8534 |
| 2010-08-04 | 66.6037 |
| 2010-08-03 | 66.6037 |
| 2010-08-02 | 66.5687 |
| 2010-08-01 | 66.5965 |
| 2010-07-31 | 66.5965 |
| 2010-07-30 | 66.5965 |
| 2010-07-29 | 64.8684 |
| 2010-07-28 | 66.6005 |
| 2010-07-27 | 66.5682 |
| 2010-07-26 | 66.5873 |
| 2010-07-25 | 66.5687 |
| 2010-07-24 | 66.5687 |
| 2010-07-23 | 66.5687 |
| 2010-07-22 | 66.5926 |
| 2010-07-21 | 66.5664 |
| 2010-07-20 | 66.5418 |
| 2010-07-19 | 66.5055 |
| 2010-07-18 | 64.88 |
| 2010-07-17 | 64.88 |
| 2010-07-16 | 64.88 |
| 2010-07-15 | 64.8679 |
| 2010-07-14 | 66.5495 |
| 2010-07-13 | 65.017 |
| 2010-07-12 | 65.017 |
| 2010-07-11 | 65.017 |
| 2010-07-10 | 65.017 |
| 2010-07-09 | 65.017 |
| 2010-07-08 | 65.017 |
| 2010-07-07 | 65.017 |
| 2010-07-06 | 64.9347 |
| 2010-07-05 | 66.5965 |
| 2010-07-04 | 64.8709 |
| 2010-07-03 | 66.5685 |
| 2010-07-02 | 66.5685 |
| 2010-07-01 | 66.5685 |
| 2010-06-30 | 66.5685 |
| 2010-06-29 | 64.8436 |
| 2010-06-28 | 64.8436 |
| 2010-06-27 | 64.8523 |
| 2010-06-26 | 64.8523 |
| 2010-06-25 | 64.8523 |
| 2010-06-24 | 66.5666 |
| 2010-06-23 | 63.0155 |
| 2010-06-22 | 63.0155 |
| 2010-06-21 | 63.0155 |
| 2010-06-20 | 63.0155 |
| 2010-06-19 | 63.0155 |
| 2010-06-18 | 66.5804 |
| 2010-06-17 | 66.6013 |
| 2010-06-16 | 66.6013 |
| 2010-06-15 | 66.6013 |
| 2010-06-14 | 66.5888 |
| 2010-06-13 | 64.8388 |
| 2010-06-12 | 64.8388 |
| 2010-06-11 | 64.8388 |
| 2010-06-10 | 66.5835 |
| 2010-06-09 | 65.5665 |
| 2010-06-08 | 65.5665 |
| 2010-06-07 | 66.5957 |
| 2010-06-06 | 65.7118 |
| 2010-06-05 | 65.7118 |
| 2010-06-04 | 65.7118 |
| 2010-06-03 | 66.5484 |
| 2010-06-02 | 64.7567 |
| 2010-06-01 | 64.7396 |
| 2010-05-31 | 64.8726 |
| 2010-05-30 | 66.5933 |
| 2010-05-29 | 66.5933 |
| 2010-05-28 | 66.5933 |
| 2010-05-27 | 66.6263 |
| 2010-05-26 | 66.6263 |
| 2010-05-25 | 66.6142 |
| 2010-05-24 | 65.7896 |
| 2010-05-23 | 64.8777 |
| 2010-05-22 | 64.8777 |
| 2010-05-21 | 64.8777 |
| 2010-05-20 | 65.6893 |
| 2010-05-19 | 66.4411 |
| 2010-05-18 | 61.4401 |
| 2010-05-17 | 60.132 |
| 2010-05-16 | 61.7056 |
| 2010-05-15 | 61.7056 |
| 2010-05-14 | 61.7056 |
| 2010-05-13 | 62.2113 |
| 2010-05-12 | 68.6819 |
| 2010-05-11 | 64.8566 |
| 2010-05-10 | 64.7282 |
| 2010-05-09 | 65.5817 |
| 2010-05-08 | 65.5817 |
| 2010-05-07 | 65.5817 |
| 2010-05-06 | 66.672 |
| 2010-05-05 | 64.7428 |
| 2010-05-04 | 64.7348 |
| 2010-05-03 | 64.7415 |
| 2010-05-02 | 64.7269 |
| 2010-05-01 | 64.7269 |
| 2010-04-30 | 64.7269 |
| 2010-04-29 | 64.7831 |
| 2010-04-28 | 64.7488 |
| 2010-04-27 | 64.7349 |
| 2010-04-26 | 64.7558 |
| 2010-04-25 | 64.7746 |
| 2010-04-24 | 64.7746 |
| 2010-04-23 | 64.7746 |
| 2010-04-22 | 66.0751 |
| 2010-04-21 | 64.7369 |
| 2010-04-20 | 64.737 |
| 2010-04-19 | 64.7599 |
| 2010-04-18 | 64.7437 |
| 2010-04-17 | 64.7437 |
| 2010-04-16 | 64.7437 |
| 2010-04-15 | 64.7674 |
| 2010-04-14 | 66.2116 |
| 2010-04-13 | 64.7469 |
| 2010-04-12 | 64.7484 |
| 2010-04-11 | 64.7392 |
| 2010-04-10 | 64.7392 |
| 2010-04-09 | 64.7392 |
| 2010-04-08 | 66.5286 |
| 2010-04-07 | 63.4772 |
| 2010-04-06 | 64.8558 |
| 2010-04-05 | 65.4949 |
| 2010-04-04 | 65.4949 |
| 2010-04-03 | 65.4949 |
| 2010-04-02 | 65.4949 |
| 2010-04-01 | 65.4949 |
| 2010-03-31 | 64.6718 |
| 2010-03-30 | 64.7276 |
| 2010-03-29 | 64.7371 |
| 2010-03-28 | 66.5373 |
| 2010-03-27 | 66.5373 |
| 2010-03-26 | 66.5373 |
| 2010-03-25 | 65.595 |
| 2010-03-24 | 66.0852 |
| 2010-03-23 | 64.5755 |
| 2010-03-22 | 66.2746 |
| 2010-03-21 | 66.301 |
| 2010-03-20 | 66.301 |
| 2010-03-19 | 66.301 |
| 2010-03-18 | 66.2975 |
| 2010-03-17 | 66.2935 |
| 2010-03-16 | 66.3194 |
| 2010-03-15 | 66.2886 |
| 2010-03-14 | 64.7323 |
| 2010-03-13 | 64.7323 |
| 2010-03-12 | 64.7323 |
| 2010-03-11 | 64.7434 |
| 2010-03-10 | 64.7317 |
| 2010-03-09 | 64.7388 |
| 2010-03-08 | 64.7318 |
| 2010-03-07 | 64.722 |
| 2010-03-06 | 64.722 |
| 2010-03-05 | 64.722 |
| 2010-03-04 | 64.7532 |
| 2010-03-03 | 64.5977 |
| 2010-03-02 | 64.7186 |
| 2010-03-01 | 64.7351 |
| 2010-02-28 | 66.1178 |
| 2010-02-27 | 66.1178 |
| 2010-02-26 | 66.1178 |
| 2010-02-25 | 66.0822 |
| 2010-02-24 | 65.7437 |
| 2010-02-23 | 64.454 |
| 2010-02-22 | 64.3586 |
| 2010-02-21 | 64.471 |
| 2010-02-20 | 64.471 |
| 2010-02-19 | 64.471 |
| 2010-02-18 | 64.4823 |
| 2010-02-17 | 64.5279 |
| 2010-02-16 | 66.1936 |
| 2010-02-15 | 66.2722 |
| 2010-02-14 | 64.4131 |
| 2010-02-13 | 64.4131 |
| 2010-02-12 | 64.4131 |
| 2010-02-11 | 64.5594 |
| 2010-02-10 | 64.5967 |
| 2010-02-09 | 58.2139 |
| 2010-02-08 | 58.2116 |
| 2010-02-07 | 58.2003 |
| 2010-02-06 | 58.2003 |
| 2010-02-05 | 58.2003 |
| 2010-02-04 | 58.2136 |
| 2010-02-03 | 58.1859 |
| 2010-02-02 | 58.1954 |
| 2010-02-01 | 58.205 |
| 2010-01-31 | 58.194 |
| 2010-01-30 | 58.194 |
| 2010-01-29 | 58.194 |
| 2010-01-28 | 58.1959 |
| 2010-01-27 | 58.2976 |
| 2010-01-26 | 58.1838 |
| 2010-01-25 | 57.8219 |
| 2010-01-24 | 58.2954 |
| 2010-01-23 | 58.2954 |
| 2010-01-22 | 58.2954 |
| 2010-01-21 | 58.4849 |
| 2010-01-20 | 59.1235 |
| 2010-01-19 | 59.1209 |
| 2010-01-18 | 59.2253 |
| 2010-01-17 | 59.3469 |
| 2010-01-16 | 59.3469 |
| 2010-01-15 | 59.3469 |
| 2010-01-14 | 60.0455 |
| 2010-01-13 | 61.041 |
| 2010-01-12 | 60.1992 |
| 2010-01-11 | 60.3409 |
| 2010-01-10 | 60.9018 |
| 2010-01-09 | 60.9018 |
| 2010-01-08 | 60.9018 |
| 2010-01-07 | 60.95 |
| 2010-01-06 | 62.1679 |
| 2010-01-05 | 61.6046 |
| 2010-01-04 | 59.8409 |
| 2010-01-03 | 59.8748 |
| 2010-01-02 | 59.8748 |
| 2010-01-01 | 59.8748 |
| 2009-12-31 | 59.8748 |
| 2009-12-30 | 59.1986 |
| 2009-12-29 | 59.1986 |
| 2009-12-28 | 59.1991 |
| 2009-12-27 | 59.9764 |
| 2009-12-26 | 59.9764 |
| 2009-12-25 | 59.9764 |
| 2009-12-24 | 59.9764 |
| 2009-12-23 | 59.9764 |
| 2009-12-22 | 59.9764 |
| 2009-12-21 | 59.9764 |
| 2009-12-20 | 59.9764 |
| 2009-12-19 | 59.9764 |
| 2009-12-18 | 59.9764 |
| 2009-12-17 | 59.86 |
| 2009-12-16 | 59.9746 |
| 2009-12-15 | 59.8794 |
| 2009-12-14 | 59.8835 |
| 2009-12-13 | 59.8718 |
| 2009-12-12 | 59.8718 |
| 2009-12-11 | 59.8718 |
| 2009-12-10 | 59.8624 |
| 2009-12-09 | 59.8486 |
| 2009-12-08 | 59.8679 |
| 2009-12-07 | 59.8874 |
| 2009-12-06 | 59.8435 |
| 2009-12-05 | 59.8435 |
| 2009-12-04 | 59.8435 |
| 2009-12-03 | 59.8709 |
| 2009-12-02 | 59.9958 |
| 2009-12-01 | 59.8824 |
| 2009-11-30 | 59.8419 |
| 2009-11-29 | 59.9467 |
| 2009-11-28 | 59.9467 |
| 2009-11-27 | 59.9467 |
| 2009-11-26 | 60.0544 |
| 2009-11-25 | 60.7749 |
| 2009-11-24 | 61.1478 |
| 2009-11-23 | 61.877 |
| 2009-11-22 | 61.993 |
| 2009-11-21 | 61.993 |
| 2009-11-20 | 61.993 |
| 2009-11-19 | 62.1515 |
| 2009-11-18 | 62.1534 |
| 2009-11-17 | 62.5366 |
| 2009-11-16 | 63.3616 |
| 2009-11-15 | 63.337 |
| 2009-11-14 | 63.337 |
| 2009-11-13 | 63.337 |
| 2009-11-12 | 63.9049 |
| 2009-11-11 | 63.422 |
| 2009-11-10 | 63.9185 |
| 2009-11-09 | 63.9106 |
| 2009-11-08 | 64.027 |
| 2009-11-07 | 64.027 |
| 2009-11-06 | 64.027 |
| 2009-11-05 | 64.1666 |
| 2009-11-04 | 64.3028 |
| 2009-11-03 | 64.198 |
| 2009-11-02 | 64.1761 |
| 2009-11-01 | 64.1858 |
| 2009-10-31 | 64.1858 |
| 2009-10-30 | 64.1858 |
| 2009-10-29 | 64.134 |
| 2009-10-28 | 64.2182 |
| 2009-10-27 | 64.1359 |
| 2009-10-26 | 64.1359 |
| 2009-10-25 | 64.3239 |
| 2009-10-24 | 64.3239 |
| 2009-10-23 | 64.3239 |
| 2009-10-22 | 64.2958 |
| 2009-10-21 | 64.2904 |
| 2009-10-20 | 64.1553 |
| 2009-10-19 | 65.3096 |
| 2009-10-18 | 64.3141 |
| 2009-10-17 | 64.3141 |
| 2009-10-16 | 64.3141 |
| 2009-10-15 | 64.4184 |
| 2009-10-14 | 64.8738 |
| 2009-10-13 | 65.3083 |
| 2009-10-12 | 65.3335 |
| 2009-10-11 | 65.2966 |
| 2009-10-10 | 65.2966 |
| 2009-10-09 | 65.2966 |
| 2009-10-08 | 65.2362 |
| 2009-10-07 | 65.3226 |
| 2009-10-06 | 64.2896 |
| 2009-10-05 | 64.2885 |
| 2009-10-04 | 64.2705 |
| 2009-10-03 | 64.2705 |
| 2009-10-02 | 64.2705 |
| 2009-10-01 | 64.2726 |
| 2009-09-30 | 64.2686 |
| 2009-09-29 | 64.2686 |
| 2009-09-28 | 64.333 |
| 2009-09-27 | 64.4184 |
| 2009-09-26 | 64.4184 |
| 2009-09-25 | 64.4184 |
| 2009-09-24 | 64.7678 |
| 2009-09-23 | 64.8328 |
| 2009-09-22 | 64.9504 |
| 2009-09-21 | 64.6564 |
| 2009-09-20 | 64.6564 |
| 2009-09-19 | 64.6564 |
| 2009-09-18 | 64.6564 |
| 2009-09-17 | 64.8407 |
| 2009-09-16 | 64.8407 |
| 2009-09-15 | 64.8787 |
| 2009-09-14 | 65.2974 |
| 2009-09-13 | 64.8542 |
| 2009-09-12 | 64.8542 |
| 2009-09-11 | 64.8542 |
| 2009-09-10 | 64.7853 |
| 2009-09-09 | 65.4232 |
| 2009-09-08 | 64.9016 |
| 2009-09-07 | 64.8849 |
| 2009-09-06 | 64.9102 |
| 2009-09-05 | 64.9102 |
| 2009-09-04 | 64.9102 |
| 2009-09-03 | 64.7776 |
| 2009-09-02 | 64.8337 |
| 2009-09-01 | 65.4474 |
| 2009-08-31 | 65.2903 |
| 2009-08-30 | 64.6858 |
| 2009-08-29 | 64.6858 |
| 2009-08-28 | 64.6858 |
| 2009-08-27 | 64.8011 |
| 2009-08-26 | 64.9194 |
| 2009-08-25 | 64.9574 |
| 2009-08-24 | 65.3477 |
| 2009-08-23 | 64.9642 |
| 2009-08-22 | 64.9642 |
| 2009-08-21 | 65.3267 |
| 2009-08-20 | 65.3267 |
| 2009-08-19 | 65.3267 |
| 2009-08-18 | 65.3267 |
| 2009-08-17 | 64.8516 |
| 2009-08-16 | 64.7826 |
| 2009-08-15 | 64.7826 |
| 2009-08-14 | 64.7826 |
| 2009-08-13 | 64.8678 |
| 2009-08-12 | 64.7731 |
| 2009-08-11 | 64.9748 |
| 2009-08-10 | 65.3111 |
| 2009-08-09 | 64.7241 |
| 2009-08-08 | 64.7241 |
| 2009-08-07 | 64.7241 |
| 2009-08-06 | 64.9888 |
| 2009-08-05 | 64.7326 |
| 2009-08-04 | 64.8261 |
| 2009-08-03 | 64.9582 |
| 2009-08-02 | 64.7062 |
| 2009-08-01 | 64.7062 |
| 2009-07-31 | 64.7062 |
| 2009-07-30 | 64.4791 |
| 2009-07-29 | 64.4455 |
| 2009-07-28 | 64.4824 |
| 2009-07-27 | 64.4664 |
| 2009-07-26 | 64.4983 |
| 2009-07-25 | 64.4983 |
| 2009-07-24 | 64.4983 |
| 2009-07-23 | 64.4682 |
| 2009-07-22 | 64.4682 |
| 2009-07-21 | 64.4682 |
| 2009-07-20 | 64.4682 |
| 2009-07-19 | 64.4682 |
| 2009-07-18 | 64.4682 |
| 2009-07-17 | 64.4682 |
| 2009-07-16 | 64.4682 |
| 2009-07-15 | 64.4702 |
| 2009-07-14 | 64.464 |
| 2009-07-13 | 64.4772 |
| 2009-07-12 | 64.4904 |
| 2009-07-11 | 64.4904 |
| 2009-07-10 | 64.4904 |
| 2009-07-09 | 63.1901 |
| 2009-07-08 | 64.6623 |
| 2009-07-07 | 64.6606 |
| 2009-07-06 | 64.6636 |
| 2009-07-05 | 64.6704 |
| 2009-07-04 | 64.6704 |
| 2009-07-03 | 64.6704 |
| 2009-07-02 | 64.6684 |
| 2009-07-01 | 64.6282 |
| 2009-06-30 | 64.6754 |
| 2009-06-29 | 63.9222 |
| 2009-06-28 | 64.6247 |
| 2009-06-27 | 64.6247 |
| 2009-06-26 | 64.6247 |
| 2009-06-25 | 64.6277 |
| 2009-06-24 | 64.6171 |
| 2009-06-23 | 64.6428 |
| 2009-06-22 | 64.6358 |
| 2009-06-21 | 64.6264 |
| 2009-06-20 | 64.6264 |
| 2009-06-19 | 64.6264 |
| 2009-06-18 | 64.7956 |
| 2009-06-17 | 64.6521 |
| 2009-06-16 | 64.6521 |