Historisch Surinam Dollar / Jamaikanischer Dollar (SRD/JMD)

Surinam Dollar<=>Jamaikanischer Dollar. Historische Preise. Täglich aktualisiert

dateSRD/JMD
2012-02-1826.2524
2012-02-1726.2604
2012-02-1626.3605
2012-02-1526.501
2012-02-1426.2579
2012-02-1326.5044
2012-02-1226.4071
2012-02-1126.4071
2012-02-1026.2511
2012-02-0926.3515
2012-02-0826.248
2012-02-0726.3542
2012-02-0626.3361
2012-02-0526.1369
2012-02-0426.1369
2012-02-0326.3361
2012-02-0226.342
2012-02-0126.326
2012-01-3126.3366
2012-01-3026.3358
2012-01-2926.3278
2012-01-2826.3278
2012-01-2726.3356
2012-01-2626.3315
2012-01-2526.3371
2012-01-2426.3357
2012-01-2326.3351
2012-01-2226.1381
2012-01-2126.1381
2012-01-2026.3362
2012-01-1926.3357
2012-01-1826.3357
2012-01-1726.3359
2012-01-1626.1592
2012-01-1526.0817
2012-01-1426.0423
2012-01-1326.4204
2012-01-1226.3206
2012-01-1126.3208
2012-01-1026.319
2012-01-0926.4455
2012-01-0826.163
2012-01-0726.163
2012-01-0626.4293
2012-01-0526.2803
2012-01-0426.2747
2012-01-0326.4183
2012-01-0226.275
2012-01-0125.9743
2011-12-3125.9743
2011-12-3026.4129
2011-12-2926.3036
2011-12-2826.304
2011-12-2726.4518
2011-12-2626.4488
2011-12-2526.2554
2011-12-2426.2554
2011-12-2326.4643
2011-12-2226.3458
2011-12-2126.3511
2011-12-2026.3511
2011-12-1926.3511
2011-12-1826.1886
2011-12-1726.1886
2011-12-1626.3511
2011-12-1526.3512
2011-12-1426.4895
2011-12-1326.336
2011-12-1226.4733
2011-12-1126.2088
2011-12-1026.2088
2011-12-0926.2901
2011-12-0826.4327
2011-12-0726.4327
2011-12-0626.4489
2011-12-0526.3051
2011-12-0426.1056
2011-12-0326.1728
2011-12-0226.3056
2011-12-0126.3062
2011-11-3026.3054
2011-11-2926.3061
2011-11-2826.3035
2011-11-2725.8882
2011-11-2625.8882
2011-11-2526.4488
2011-11-2426.3061
2011-11-2326.3082
2011-11-2226.3031
2011-11-2126.4497
2011-11-2026.2064
2011-11-1926.2064
2011-11-1826.2903
2011-11-1726.4267
2011-11-1626.2795
2011-11-1526.272
2011-11-1426.2727
2011-11-1325.9895
2011-11-1225.9895
2011-11-1126.2748
2011-11-1026.4121
2011-11-0926.2441
2011-11-0826.2454
2011-11-0726.2442
2011-11-0626.0715
2011-11-0526.0715
2011-11-0426.2452
2011-11-0326.2596
2011-11-0226.4183
2011-11-0126.275
2011-10-3126.4123
2011-10-3026.2191
2011-10-2926.5782
2011-10-2826.2441
2011-10-2726.2187
2011-10-2626.2293
2011-10-2526.2289
2011-10-2426.3723
2011-10-2326.1525
2011-10-2226.1525
2011-10-2126.2137
2011-10-2026.3371
2011-10-1926.3357
2011-10-1826.3361
2011-10-1726.1924
2011-10-1626.2738
2011-10-1526.2738
2011-10-1426.1926
2011-10-1326.1924
2011-10-1226.3428
2011-10-1126.1823
2011-10-1026.1831
2011-10-0926.0456
2011-10-0826.0456
2011-10-0726.1811
2011-10-0626.1833
2011-10-0526.324
2011-10-0426.179
2011-10-0326.1834
2011-10-0225.9774
2011-10-0126.031
2011-09-3026.1796
2011-09-2926.1834
2011-09-2826.1834
2011-09-2726.0242
2011-09-2625.9927
2011-09-2525.6852
2011-09-2425.6852
2011-09-2326.183
2011-09-2226.1291
2011-09-2126.1291
2011-09-2026.1676
2011-09-1926.1732
2011-09-1826.0921
2011-09-1726.08
2011-09-1626.1031
2011-09-1526.4178
2011-09-1426.2719
2011-09-1326.1359
2011-09-1226.1607
2011-09-1125.6403
2011-09-1025.6403
2011-09-0925.4986
2011-09-0825.7985
2011-09-0726.3948
2011-09-0625.9915
2011-09-0526.0178
2011-09-0425.8633
2011-09-0325.8633
2011-09-0225.9863
2011-09-0125.9592
2011-08-3125.7843
2011-08-3026.0124
2011-08-2926.1759
2011-08-2825.9627
2011-08-2725.9627
2011-08-2626.0385
2011-08-2525.8819
2011-08-2425.9042
2011-08-2325.9878
2011-08-2226.2598
2011-08-2125.9352
2011-08-2026.0453
2011-08-1926.0133
2011-08-1825.7031
2011-08-1725.8318
2011-08-1625.748
2011-08-1526.326
2011-08-1426.0037
2011-08-1326.0037
2011-08-1225.9794
2011-08-1125.892
2011-08-1025.7985
2011-08-0926.2775
2011-08-0825.7966
2011-08-0725.6869
2011-08-0625.6882
2011-08-0526.2944
2011-08-0425.4852
2011-08-0326.4431
2011-08-0225.9414
2011-08-0125.8739
2011-07-3125.7459
2011-07-3025.7459
2011-07-2926.2099
2011-07-2826.0368
2011-07-2725.8471
2011-07-2626.0081
2011-07-2525.7708
2011-07-2426.1323
2011-07-2326.1323
2011-07-2225.7441
2011-07-2126.373
2011-07-20567.7197
2011-07-1926.1625
2011-07-1826.203
2011-07-1725.9249
2011-07-1625.9249
2011-07-1526.0343
2011-07-1426.103
2011-07-1326.4825
2011-07-1225.989
2011-07-1125.7267
2011-07-1025.8104
2011-07-0925.8104
2011-07-0825.8543
2011-07-0725.8669
2011-07-0625.6755
2011-07-0525.7571
2011-07-0426.1231
2011-07-0326.069
2011-07-0226.069
2011-07-0125.9077
2011-06-3025.8457
2011-06-2926.2609
2011-06-2826.162
2011-06-2726.3642
2011-06-2626.0735
2011-06-2526.0735
2011-06-2425.6653
2011-06-2325.4667
2011-06-2225.9947
2011-06-2126.081
2011-06-2026.08
2011-06-1926.0456
2011-06-1826.0456
2011-06-1726.0353
2011-06-1625.9096
2011-06-1525.4572
2011-06-1425.8795
2011-06-1325.8903
2011-06-1225.7669
2011-06-1125.7669
2011-06-1025.5143
2011-06-0925.6372
2011-06-0825.6981
2011-06-0726.2177
2011-06-0625.9227
2011-06-0525.822
2011-06-0425.822
2011-06-0326.4384
2011-06-0226.0247
2011-06-0125.8629
2011-05-3125.8684
2011-05-3025.9802
2011-05-2925.8292
2011-05-2825.8292
2011-05-2726.0031
2011-05-2625.9448
2011-05-2525.9012
2011-05-2425.9481
2011-05-2325.9047
2011-05-2225.9936
2011-05-2125.9936
2011-05-2025.7218
2011-05-1926.0712
2011-05-1825.9698
2011-05-1726.083
2011-05-1626.1888
2011-05-1525.8868
2011-05-1425.8868
2011-05-1325.8063
2011-05-1226.0269
2011-05-1125.447
2011-05-1026.1201
2011-05-0925.9336
2011-05-0826.0171
2011-05-0726.0171
2011-05-0625.5377
2011-05-0525.4987
2011-05-0426.0869
2011-05-0326.0829
2011-05-0225.9738
2011-05-0126.0283
2011-04-3026.0283
2011-04-2925.7861
2011-04-2826.0233
2011-04-2726.0245
2011-04-2626.2939
2011-04-2526.0966
2011-04-2426.0736
2011-04-2326.0736
2011-04-2226.0105
2011-04-2125.8089
2011-04-2026.4263
2011-04-1926.3411
2011-04-1825.7993
2011-04-1725.7466
2011-04-1625.7466
2011-04-1525.9292
2011-04-1425.9497
2011-04-1325.7725
2011-04-1226.1502
2011-04-1125.966
2011-04-1025.8222
2011-04-0926.0149
2011-04-0825.9891
2011-04-0725.8412
2011-04-0626.1329
2011-04-0525.8666
2011-04-0426.0103
2011-04-0325.8159
2011-04-0225.8159
2011-04-0126.1459
2011-03-3126.0346
2011-03-3026.1181
2011-03-2926.0549
2011-03-2826.2428
2011-03-2726.0314
2011-03-2626.0311
2011-03-2526.056
2011-03-2426.3754
2011-03-2326.0659
2011-03-2226.0248
2011-03-2126.2751
2011-03-2025.983
2011-03-1925.983
2011-03-1826.1009
2011-03-1726.247
2011-03-1626.0096
2011-03-1526.2491
2011-03-1426.3134
2011-03-1326.0687
2011-03-1226.0687
2011-03-1126.2101
2011-03-1026.0189
2011-03-0926.1176
2011-03-0825.956
2011-03-0726.1654
2011-03-0626.0706
2011-03-0526.0706
2011-03-0426.0642
2011-03-0326.3893
2011-03-0226.3816
2011-03-0125.9489
2011-02-2826.288
2011-02-2726.0607
2011-02-2626.0607
2011-02-2525.9242
2011-02-2426.1395
2011-02-2326.1954
2011-02-2226.254
2011-02-2126.2015
2011-02-2026.0445
2011-02-1925.9685
2011-02-1826.216
2011-02-1726.2523
2011-02-1626.05
2011-02-1525.9478
2011-02-1425.8913
2011-02-1325.975
2011-02-1225.975
2011-02-1125.9046
2011-02-1025.7496
2011-02-0926.1217
2011-02-0826.0107
2011-02-0725.9279
2011-02-0626.0065
2011-02-0526.0028
2011-02-0425.9006
2011-02-0325.6014
2011-02-0225.9295
2011-02-0126.3414
2011-01-3126.1702
2011-01-3025.9547
2011-01-2925.9546
2011-01-2825.8049
2011-01-2726.0385
2011-01-2626.0971
2011-01-2531.4003
2011-01-2431.6578
2011-01-2331.3949
2011-01-2231.395
2011-01-2131.6739
2011-01-2031.4531
2011-01-1931.0577
2011-01-1831.6414
2011-01-1731.3235
2011-01-1631.4241
2011-01-1531.2011
2011-01-1431.1121
2011-01-1332.0516
2011-01-1231.6314
2011-01-1131.5523
2011-01-1031.518
2011-01-0931.4427
2011-01-0831.4365
2011-01-0731.1916
2011-01-0631.1413
2011-01-0531.2904
2011-01-0431.26
2011-01-0331.5378
2011-01-0231.0956
2011-01-0131.095
2010-12-3131.5753
2010-12-3031.5269
2010-12-2931.5939
2010-12-2831.0686
2010-12-2731.4927
2010-12-2631.1834
2010-12-2531.1835
2010-12-2431.3712
2010-12-2331.411
2010-12-2231.3122
2010-12-2131.228
2010-12-2031.3645
2010-12-1931.4133
2010-12-1831.4135
2010-12-1731.1804
2010-12-1631.3963
2010-12-1531.1234
2010-12-1431.365
2010-12-1331.8805
2010-12-1231.4466
2010-12-1131.4466
2010-12-1031.5602
2010-12-0931.5428
2010-12-0831.7191
2010-12-0731.2498
2010-12-0631.5252
2010-12-0531.496
2010-12-0431.2815
2010-12-0331.9338
2010-12-0231.8779
2010-12-0131.9686
2010-11-3031.3387
2010-11-2931.1875
2010-11-2831.2516
2010-11-2731.2512
2010-11-2631.3586
2010-11-2531.4469
2010-11-2430.4359
2010-11-2330.5671
2010-11-2231.1581
2010-11-2131.2222
2010-11-2031.2222
2010-11-1931.5317
2010-11-1831.7589
2010-11-1731.4016
2010-11-1631.0764
2010-11-1531.0557
2010-11-1431.1133
2010-11-1331.1124
2010-11-1231.498
2010-11-1131.1861
2010-11-1031.3688
2010-11-0931.1752
2010-11-0831.1923
2010-11-0731.3179
2010-11-0631.3179
2010-11-0530.4013
2010-11-0431.5324
2010-11-0331.3968
2010-11-0231.5849
2010-11-0131.118
2010-10-3131.0454
2010-10-3031.0454
2010-10-2930.8726
2010-10-2831.2231
2010-10-2730.815
2010-10-2630.5791
2010-10-2531.1724
2010-10-2431.0702
2010-10-2331.321
2010-10-2230.9612
2010-10-2130.9177
2010-10-2031.2765
2010-10-1930.4166
2010-10-1831.5574
2010-10-1730.8839
2010-10-1631.0437
2010-10-1531.2155
2010-10-1431.3569
2010-10-1331.0138
2010-10-1231.6005
2010-10-1131.2434
2010-10-1031.5137
2010-10-0931.5137
2010-10-0831.0643
2010-10-0731.084
2010-10-0631.2956
2010-10-0531.9243
2010-10-0430.9812
2010-10-0331.3384
2010-10-0231.3384
2010-10-0131.3281
2010-09-3031.6383
2010-09-2931.9699
2010-09-2831.8436
2010-09-2731.5444
2010-09-2631.1836
2010-09-2531.1836
2010-09-2431.5718
2010-09-2331.2456
2010-09-2231.777
2010-09-2131.4703
2010-09-2031.1704
2010-09-1931.1603
2010-09-1831.1603
2010-09-1731.0551
2010-09-1631.2897
2010-09-1531.3622
2010-09-1431.7424
2010-09-1331.6298
2010-09-1231.3656
2010-09-1131.3655
2010-09-1031.2723
2010-09-0931.3231
2010-09-0831.3566
2010-09-0725.6777
2010-09-0631.6207
2010-09-0531.5076
2010-09-0431.5076
2010-09-0331.6666
2010-09-0231.3785
2010-09-0131.4298
2010-08-3131.4148
2010-08-3031.2408
2010-08-2931.3656
2010-08-2831.3656
2010-08-2731.4812
2010-08-2631.395
2010-08-2531.2299
2010-08-2431.2183
2010-08-2331.2531
2010-08-2231.4147
2010-08-2131.4147
2010-08-2031.4008
2010-08-1931.3999
2010-08-1831.3421
2010-08-1731.7826
2010-08-1631.5322
2010-08-1531.3397
2010-08-1431.3397
2010-08-1331.4138
2010-08-1231.5652
2010-08-1131.0683
2010-08-1031.4859
2010-08-0931.4263
2010-08-0831.4752
2010-08-0731.4752
2010-08-0631.7419
2010-08-0531.521
2010-08-0431.3191
2010-08-0331.4919
2010-08-0231.7104
2010-08-0131.4836
2010-07-3131.4836
2010-07-3031.5263
2010-07-2931.5476
2010-07-2831.4689
2010-07-2731.3752
2010-07-2631.6228
2010-07-2531.4724
2010-07-2431.4724
2010-07-2331.489
2010-07-2231.5841
2010-07-2131.4614
2010-07-2031.5828
2010-07-1931.6758
2010-07-1831.3576
2010-07-1731.3576
2010-07-1631.3397
2010-07-1531.688
2010-07-1431.5959
2010-07-1331.9028
2010-07-1231.5711
2010-07-1131.3715
2010-07-1031.3715
2010-07-0931.7062
2010-07-0831.8441
2010-07-0731.6739
2010-07-0631.6443
2010-07-0531.457
2010-07-0431.31
2010-07-0331.3634
2010-07-0232.1861
2010-07-0132.036
2010-06-3031.4988
2010-06-2931.0779
2010-06-2831.2483
2010-06-2731.2362
2010-06-2631.2362
2010-06-2531.6177
2010-06-2431.5248
2010-06-2330.3488
2010-06-2230.2792
2010-06-2130.4038
2010-06-2030.3514
2010-06-1930.3514
2010-06-1831.3368
2010-06-1731.7062
2010-06-1631.4898
2010-06-1531.7813
2010-06-1431.874
2010-06-1331.6147
2010-06-1231.6147
2010-06-1131.7592
2010-06-1032.0926
2010-06-0932.2091
2010-06-0832.1999
2010-06-0732.0001
2010-06-0631.9885
2010-06-0531.9885
2010-06-0432.0127
2010-06-0331.9988
2010-06-0231.697
2010-06-0132.0264
2010-05-3132.5738
2010-05-3032.4297
2010-05-2932.4297
2010-05-2832.2581
2010-05-2732.5805
2010-05-2632.2782
2010-05-2532.8156
2010-05-2432.547
2010-05-2332.3556
2010-05-2232.3556
2010-05-2132.681
2010-05-2032.7658
2010-05-1932.8219
2010-05-1829.8961
2010-05-1729.9014
2010-05-1630.2268
2010-05-1530.2268
2010-05-1430.2408
2010-05-1330.32
2010-05-1232.5326
2010-05-1132.4774
2010-05-1030.9385
2010-05-0932.5792
2010-05-0832.5792
2010-05-0732.5856
2010-05-0632.5261
2010-05-0531.3862
2010-05-0431.4011
2010-05-0331.9193
2010-05-0232.4078
2010-05-0132.4078
2010-04-3031.7741
2010-04-2931.8487
2010-04-2831.5944
2010-04-2731.6622
2010-04-2632.0058
2010-04-2530.5942
2010-04-2430.5942
2010-04-2332.0191
2010-04-2232.5563
2010-04-2132.1864
2010-04-2032.1405
2010-04-1932.2595
2010-04-1832.4201
2010-04-1732.4201
2010-04-1632.4568
2010-04-1532.6594
2010-04-1432.739
2010-04-1332.619
2010-04-1232.5865
2010-04-1132.4141
2010-04-1032.4141
2010-04-0932.0811
2010-04-0832.8224
2010-04-0732.1433
2010-04-0632.8345
2010-04-0532.7863
2010-04-0432.7349
2010-04-0332.7349
2010-04-0232.83
2010-04-0132.912
2010-03-3132.4257
2010-03-3032.2183
2010-03-2932.2155
2010-03-2832.9558
2010-03-2732.9558
2010-03-2632.9853
2010-03-2532.8189
2010-03-2432.897
2010-03-2332.9535
2010-03-2233.04
2010-03-2132.8684
2010-03-2032.8684
2010-03-1932.8388
2010-03-1832.7393
2010-03-1732.8296
2010-03-1632.9756
2010-03-1532.7931
2010-03-1432.7431
2010-03-1332.7431
2010-03-1232.9638
2010-03-1132.7436
2010-03-1032.7169
2010-03-0932.596
2010-03-0832.6201
2010-03-0732.7449
2010-03-0632.7449
2010-03-0532.6281
2010-03-0432.537
2010-03-0333.0822
2010-03-0232.6041
2010-03-0132.4751
2010-02-2832.881
2010-02-2732.881
2010-02-2632.9808
2010-02-2533.0255
2010-02-2432.8493
2010-02-2332.7178
2010-02-2232.7175
2010-02-2132.8209
2010-02-2032.8209
2010-02-1933.0345
2010-02-1832.9285
2010-02-1732.5883
2010-02-1633.0762
2010-02-1532.9534
2010-02-1432.8503
2010-02-1332.8503
2010-02-1232.9952
2010-02-1133.0054
2010-02-1032.8584
2010-02-0932.8972
2010-02-0832.7736
2010-02-0732.8573
2010-02-0632.8573
2010-02-0532.8433
2010-02-0432.5883
2010-02-0332.6335
2010-02-0232.9097
2010-02-0132.8993
2010-01-3132.817
2010-01-3032.817
2010-01-2932.745
2010-01-2832.7156
2010-01-2732.9495
2010-01-2632.9474
2010-01-2532.7171
2010-01-2432.7304
2010-01-2332.7304
2010-01-2232.7221
2010-01-2132.8323
2010-01-2032.6467
2010-01-1932.9735
2010-01-1833.1024
2010-01-1732.6915
2010-01-1632.6915
2010-01-1533.1016
2010-01-1432.843
2010-01-1332.8465
2010-01-1232.824
2010-01-1132.9938
2010-01-1032.7691
2010-01-0932.7691
2010-01-0833.1036
2010-01-0732.8258
2010-01-0632.9387
2010-01-0532.6193
2010-01-0432.7752
2010-01-0331.8781
2010-01-0231.8781
2010-01-0131.8781
2009-12-3131.7063
2009-12-3031.6655
2009-12-2932.0465
2009-12-2832.3767
2009-12-2732.8659
2009-12-2632.8659
2009-12-2532.8659
2009-12-2432.8659
2009-12-2332.7291
2009-12-2232.6725
2009-12-2132.7162
2009-12-2032.8659
2009-12-1932.8659
2009-12-1832.8526
2009-12-1732.7956
2009-12-1632.8122
2009-12-1532.8025
2009-12-1432.829
2009-12-1330.24
2009-12-1230.24
2009-12-1131.1718
2009-12-1032.1544
2009-12-0932.6084
2009-12-0832.5297
2009-12-0732.9144
2009-12-0630.2334
2009-12-0530.2334
2009-12-0432.3249
2009-12-0332.652
2009-12-0230.3578
2009-12-0132.6199
2009-11-3030.9335
2009-11-2931.3086
2009-11-2831.3086
2009-11-2731.4503
2009-11-2632.4743
2009-11-2532.5325
2009-11-2432.735
2009-11-2331.7886
2009-11-2232.0294
2009-11-2132.0294
2009-11-2032.2999
2009-11-1932.2727
2009-11-1832.5327
2009-11-1732.685
2009-11-1632.5598
2009-11-1532.6996
2009-11-1432.6996
2009-11-1332.6631
2009-11-1232.5173
2009-11-1132.568
2009-11-1032.7349
2009-11-0932.71
2009-11-0832.7234
2009-11-0732.7234
2009-11-0632.6748
2009-11-0532.5662
2009-11-0432.8696
2009-11-0332.8221
2009-11-0232.656
2009-11-0132.6857
2009-10-3132.6857
2009-10-3032.5344
2009-10-2932.795
2009-10-2832.5468
2009-10-2732.1982
2009-10-2632.3429
2009-10-2532.6649
2009-10-2432.6649
2009-10-2332.6041
2009-10-2232.7081
2009-10-2132.9163
2009-10-2032.4162
2009-10-1932.7892
2009-10-1832.4762
2009-10-1732.4762
2009-10-1632.7371
2009-10-1532.824
2009-10-1432.7866
2009-10-1332.614
2009-10-1232.5034
2009-10-1132.4821
2009-10-1032.4821
2009-10-0932.6224
2009-10-0832.6809
2009-10-0732.2948
2009-10-0632.6693
2009-10-0532.5983
2009-10-0432.4839
2009-10-0332.4839
2009-10-0232.7502
2009-10-0132.6594
2009-09-3032.8349
2009-09-2932.6906
2009-09-2832.6462
2009-09-2732.0521
2009-09-2632.0521
2009-09-2532.7102
2009-09-2432.4402
2009-09-2332.6695
2009-09-2232.7085
2009-09-2132.4893
2009-09-2032.3706
2009-09-1932.3706
2009-09-1832.5671
2009-09-1732.7132
2009-09-1632.6755
2009-09-1532.5488
2009-09-1432.7064
2009-09-1332.3774
2009-09-1232.3774
2009-09-1132.5021
2009-09-1032.6461
2009-09-0932.6592
2009-09-0832.8029
2009-09-0732.683
2009-09-0632.4934
2009-09-0532.4934
2009-09-0432.7477
2009-09-0332.4905
2009-09-0232.8028
2009-09-0132.4573
2009-08-3132.7407
2009-08-3032.496
2009-08-2932.496
2009-08-2832.5243
2009-08-2732.6524
2009-08-2632.6108
2009-08-2532.6249
2009-08-2432.5928
2009-08-2332.4532
2009-08-2232.4532
2009-08-2133.1479
2009-08-2033.0013
2009-08-1932.9228
2009-08-1832.5983
2009-08-1732.5635
2009-08-1632.4152
2009-08-1532.4152
2009-08-1432.3956
2009-08-1332.517
2009-08-1232.679
2009-08-1132.3276
2009-08-1032.4613
2009-08-0932.4722
2009-08-0832.4722
2009-08-0732.0608
2009-08-0632.5196
2009-08-0532.647
2009-08-0432.5254
2009-08-0332.8783
2009-08-0232.2319
2009-08-0132.2319
2009-07-3132.472
2009-07-3032.2717
2009-07-2932.0518
2009-07-2832.0927
2009-07-2732.0897
2009-07-2632.2481
2009-07-2532.2481
2009-07-2432.1844
2009-07-2332.3872
2009-07-2232.395
2009-07-2132.4053
2009-07-2032.4182
2009-07-1932.3839
2009-07-1832.3839
2009-07-1732.15
2009-07-1632.2532
2009-07-1532.2707
2009-07-1432.1831
2009-07-1332.2275
2009-07-1232.2451
2009-07-1132.2451
2009-07-1032.2451
2009-07-0931.4166
2009-07-0832.298
2009-07-0732.3361
2009-07-0632.2453
2009-07-0532.2413
2009-07-0432.2413
2009-07-0332.2413
2009-07-0232.3986
2009-07-0132.3499
2009-06-3032.2565
2009-06-2932.2375
2009-06-2832.4173
2009-06-2732.4173
2009-06-2632.4173
2009-06-2532.2331
2009-06-2432.2385
2009-06-2332.3772
2009-06-2232.2283
2009-06-2132.2371
2009-06-2032.2371
2009-06-1932.2371
2009-06-1832.3481
2009-06-1732.3812
2009-06-1632.1345

forex