Somoni<=>Pakistan Rupie. Historische Preise. Täglich aktualisiert
| date | TJS/PKR |
|---|---|
| 2012-02-18 | 19.0856 |
| 2012-02-17 | 19.0687 |
| 2012-02-16 | 19.0684 |
| 2012-02-15 | 19.0904 |
| 2012-02-14 | 19.1048 |
| 2012-02-13 | 19.0567 |
| 2012-02-12 | 19.1398 |
| 2012-02-11 | 19.1398 |
| 2012-02-10 | 19.0666 |
| 2012-02-09 | 19.0431 |
| 2012-02-08 | 19.0445 |
| 2012-02-07 | 19.0407 |
| 2012-02-06 | 19.0201 |
| 2012-02-05 | 19.0071 |
| 2012-02-04 | 19.0071 |
| 2012-02-03 | 19.0094 |
| 2012-02-02 | 19.011 |
| 2012-02-01 | 19.0169 |
| 2012-01-31 | 19.0107 |
| 2012-01-30 | 18.9577 |
| 2012-01-29 | 19.1004 |
| 2012-01-28 | 19.1004 |
| 2012-01-27 | 18.9739 |
| 2012-01-26 | 18.973 |
| 2012-01-25 | 18.9677 |
| 2012-01-24 | 18.9676 |
| 2012-01-23 | 18.9683 |
| 2012-01-22 | 18.9449 |
| 2012-01-21 | 18.9449 |
| 2012-01-20 | 18.9297 |
| 2012-01-19 | 18.9975 |
| 2012-01-18 | 18.9975 |
| 2012-01-17 | 18.9798 |
| 2012-01-16 | 18.9567 |
| 2012-01-15 | 18.9718 |
| 2012-01-14 | 18.9442 |
| 2012-01-13 | 18.9363 |
| 2012-01-12 | 18.9126 |
| 2012-01-11 | 18.9127 |
| 2012-01-10 | 19.0767 |
| 2012-01-09 | 19.0577 |
| 2012-01-08 | 18.9736 |
| 2012-01-07 | 18.9736 |
| 2012-01-06 | 19.0005 |
| 2012-01-05 | 18.9747 |
| 2012-01-04 | 18.9401 |
| 2012-01-03 | 18.9045 |
| 2012-01-02 | 18.9044 |
| 2012-01-01 | 18.8263 |
| 2011-12-31 | 18.8263 |
| 2011-12-30 | 18.9 |
| 2011-12-29 | 18.909 |
| 2011-12-28 | 18.8854 |
| 2011-12-27 | 18.7931 |
| 2011-12-26 | 18.7309 |
| 2011-12-25 | 18.7412 |
| 2011-12-24 | 18.7412 |
| 2011-12-23 | 18.8466 |
| 2011-12-22 | 18.9126 |
| 2011-12-21 | 18.9128 |
| 2011-12-20 | 18.873 |
| 2011-12-19 | 18.8212 |
| 2011-12-18 | 18.8322 |
| 2011-12-17 | 18.8322 |
| 2011-12-16 | 18.8394 |
| 2011-12-15 | 18.8331 |
| 2011-12-14 | 18.7455 |
| 2011-12-13 | 18.7426 |
| 2011-12-12 | 18.7216 |
| 2011-12-11 | 18.6969 |
| 2011-12-10 | 18.6969 |
| 2011-12-09 | 18.7054 |
| 2011-12-08 | 18.7909 |
| 2011-12-07 | 18.7909 |
| 2011-12-06 | 18.7964 |
| 2011-12-05 | 18.7987 |
| 2011-12-04 | 18.6898 |
| 2011-12-03 | 18.7314 |
| 2011-12-02 | 18.6621 |
| 2011-12-01 | 18.6397 |
| 2011-11-30 | 18.542 |
| 2011-11-29 | 18.4988 |
| 2011-11-28 | 18.4964 |
| 2011-11-27 | 18.2166 |
| 2011-11-26 | 18.2166 |
| 2011-11-25 | 18.4229 |
| 2011-11-24 | 18.3923 |
| 2011-11-23 | 18.3913 |
| 2011-11-22 | 18.3363 |
| 2011-11-21 | 18.3182 |
| 2011-11-20 | 18.254 |
| 2011-11-19 | 18.254 |
| 2011-11-18 | 18.2898 |
| 2011-11-17 | 18.2935 |
| 2011-11-16 | 18.2774 |
| 2011-11-15 | 18.2321 |
| 2011-11-14 | 18.2344 |
| 2011-11-13 | 18.1516 |
| 2011-11-12 | 18.1516 |
| 2011-11-11 | 18.2311 |
| 2011-11-10 | 18.1571 |
| 2011-11-09 | 18.1616 |
| 2011-11-08 | 18.1569 |
| 2011-11-07 | 18.1564 |
| 2011-11-06 | 18.1362 |
| 2011-11-05 | 18.1362 |
| 2011-11-04 | 18.1344 |
| 2011-11-03 | 18.1329 |
| 2011-11-02 | 18.1136 |
| 2011-11-01 | 18.2074 |
| 2011-10-31 | 18.2402 |
| 2011-10-30 | 18.2397 |
| 2011-10-29 | 18.5029 |
| 2011-10-28 | 18.264 |
| 2011-10-27 | 18.2734 |
| 2011-10-26 | 18.2777 |
| 2011-10-25 | 18.2554 |
| 2011-10-24 | 18.2782 |
| 2011-10-23 | 18.2367 |
| 2011-10-22 | 18.2367 |
| 2011-10-21 | 18.2653 |
| 2011-10-20 | 18.2457 |
| 2011-10-19 | 18.2551 |
| 2011-10-18 | 18.2342 |
| 2011-10-17 | 18.2333 |
| 2011-10-16 | 18.4146 |
| 2011-10-15 | 18.4146 |
| 2011-10-14 | 18.2986 |
| 2011-10-13 | 18.3821 |
| 2011-10-12 | 18.4099 |
| 2011-10-11 | 18.3991 |
| 2011-10-10 | 18.3958 |
| 2011-10-09 | 18.4113 |
| 2011-10-08 | 18.4113 |
| 2011-10-07 | 18.3723 |
| 2011-10-06 | 18.394 |
| 2011-10-05 | 18.4257 |
| 2011-10-04 | 18.4272 |
| 2011-10-03 | 18.4379 |
| 2011-10-02 | 18.4198 |
| 2011-10-01 | 18.3788 |
| 2011-09-30 | 18.4387 |
| 2011-09-29 | 18.4198 |
| 2011-09-28 | 18.4051 |
| 2011-09-27 | 18.4028 |
| 2011-09-26 | 18.3554 |
| 2011-09-25 | 18.1507 |
| 2011-09-24 | 18.1507 |
| 2011-09-23 | 18.3757 |
| 2011-09-22 | 18.417 |
| 2011-09-21 | 18.4275 |
| 2011-09-20 | 18.5267 |
| 2011-09-19 | 18.3931 |
| 2011-09-18 | 18.5024 |
| 2011-09-17 | 18.5024 |
| 2011-09-16 | 18.366 |
| 2011-09-15 | 18.5894 |
| 2011-09-14 | 18.4954 |
| 2011-09-13 | 18.3658 |
| 2011-09-12 | 18.416 |
| 2011-09-11 | 18.1707 |
| 2011-09-10 | 18.1707 |
| 2011-09-09 | 18.0201 |
| 2011-09-08 | 18.1426 |
| 2011-09-07 | 18.4805 |
| 2011-09-06 | 18.3017 |
| 2011-09-05 | 18.2579 |
| 2011-09-04 | 18.2512 |
| 2011-09-03 | 18.2512 |
| 2011-09-02 | 18.2753 |
| 2011-09-01 | 18.2376 |
| 2011-08-31 | 18.3073 |
| 2011-08-30 | 18.2741 |
| 2011-08-29 | 18.4318 |
| 2011-08-28 | 18.2804 |
| 2011-08-27 | 18.2804 |
| 2011-08-26 | 18.4115 |
| 2011-08-25 | 18.2513 |
| 2011-08-24 | 18.3083 |
| 2011-08-23 | 18.4179 |
| 2011-08-22 | 18.3502 |
| 2011-08-21 | 18.3187 |
| 2011-08-20 | 18.4444 |
| 2011-08-19 | 18.4419 |
| 2011-08-18 | 18.1949 |
| 2011-08-17 | 18.301 |
| 2011-08-16 | 18.2192 |
| 2011-08-15 | 18.5682 |
| 2011-08-14 | 18.3841 |
| 2011-08-13 | 18.3841 |
| 2011-08-12 | 18.3545 |
| 2011-08-11 | 18.325 |
| 2011-08-10 | 18.0506 |
| 2011-08-09 | 18.5741 |
| 2011-08-08 | 18.1892 |
| 2011-08-07 | 18.115 |
| 2011-08-06 | 18.115 |
| 2011-08-05 | 18.5112 |
| 2011-08-04 | 17.998 |
| 2011-08-03 | 18.5936 |
| 2011-08-02 | 18.2976 |
| 2011-08-01 | 18.2541 |
| 2011-07-31 | 18.224 |
| 2011-07-30 | 18.224 |
| 2011-07-29 | 18.4765 |
| 2011-07-28 | 18.2824 |
| 2011-07-27 | 18.2122 |
| 2011-07-26 | 18.4263 |
| 2011-07-25 | 18.3019 |
| 2011-07-24 | 18.4399 |
| 2011-07-23 | 18.4399 |
| 2011-07-22 | 18.2445 |
| 2011-07-21 | 18.5292 |
| 2011-07-20 | 816.8545 |
| 2011-07-19 | 18.4332 |
| 2011-07-18 | 34.7622 |
| 2011-07-17 | 18.3661 |
| 2011-07-16 | 18.3661 |
| 2011-07-15 | 18.3143 |
| 2011-07-14 | 18.4166 |
| 2011-07-13 | 18.7084 |
| 2011-07-12 | 18.3191 |
| 2011-07-11 | 18.1506 |
| 2011-07-10 | 18.3722 |
| 2011-07-09 | 18.3722 |
| 2011-07-08 | 18.2625 |
| 2011-07-07 | 18.4222 |
| 2011-07-06 | 18.2584 |
| 2011-07-05 | 35.5208 |
| 2011-07-04 | 18.5383 |
| 2011-07-03 | 18.435 |
| 2011-07-02 | 18.435 |
| 2011-07-01 | 18.4687 |
| 2011-06-30 | 18.4511 |
| 2011-06-29 | 18.5934 |
| 2011-06-28 | 18.5293 |
| 2011-06-27 | 18.6851 |
| 2011-06-26 | 18.3995 |
| 2011-06-25 | 18.3995 |
| 2011-06-24 | 18.3284 |
| 2011-06-23 | 18.4205 |
| 2011-06-22 | 18.426 |
| 2011-06-21 | 18.4776 |
| 2011-06-20 | 18.5289 |
| 2011-06-19 | 18.5125 |
| 2011-06-18 | 18.5125 |
| 2011-06-17 | 18.653 |
| 2011-06-16 | 18.5574 |
| 2011-06-15 | 18.2514 |
| 2011-06-14 | 18.6516 |
| 2011-06-13 | 18.8236 |
| 2011-06-12 | 18.825 |
| 2011-06-11 | 18.825 |
| 2011-06-10 | 18.5883 |
| 2011-06-09 | 18.58 |
| 2011-06-08 | 18.7128 |
| 2011-06-07 | 18.9507 |
| 2011-06-06 | 18.7022 |
| 2011-06-05 | 18.7538 |
| 2011-06-04 | 18.7538 |
| 2011-06-03 | 18.9447 |
| 2011-06-02 | 18.9064 |
| 2011-06-01 | 18.7585 |
| 2011-05-31 | 18.8332 |
| 2011-05-30 | 18.855 |
| 2011-05-29 | 18.7414 |
| 2011-05-28 | 18.7414 |
| 2011-05-27 | 18.9215 |
| 2011-05-26 | 18.7512 |
| 2011-05-25 | 18.87 |
| 2011-05-24 | 19.0606 |
| 2011-05-23 | 18.9602 |
| 2011-05-22 | 19.0864 |
| 2011-05-21 | 19.0864 |
| 2011-05-20 | 18.9322 |
| 2011-05-19 | 19.1128 |
| 2011-05-18 | 18.9945 |
| 2011-05-17 | 19.1618 |
| 2011-05-16 | 19.0394 |
| 2011-05-15 | 18.9224 |
| 2011-05-14 | 18.9226 |
| 2011-05-13 | 18.92 |
| 2011-05-12 | 18.8634 |
| 2011-05-11 | 18.6088 |
| 2011-05-10 | 18.9181 |
| 2011-05-09 | 18.786 |
| 2011-05-08 | 18.8051 |
| 2011-05-07 | 18.8051 |
| 2011-05-06 | 18.4638 |
| 2011-05-05 | 18.4012 |
| 2011-05-04 | 18.871 |
| 2011-05-03 | 18.7836 |
| 2011-05-02 | 18.7525 |
| 2011-05-01 | 18.8143 |
| 2011-04-30 | 18.8143 |
| 2011-04-29 | 18.8015 |
| 2011-04-28 | 18.9782 |
| 2011-04-27 | 18.907 |
| 2011-04-26 | 19.1697 |
| 2011-04-25 | 18.9636 |
| 2011-04-24 | 18.8796 |
| 2011-04-23 | 18.8796 |
| 2011-04-22 | 18.8643 |
| 2011-04-21 | 18.8922 |
| 2011-04-20 | 19.0841 |
| 2011-04-19 | 19.0922 |
| 2011-04-18 | 18.6976 |
| 2011-04-17 | 18.8419 |
| 2011-04-16 | 18.8419 |
| 2011-04-15 | 18.7662 |
| 2011-04-14 | 18.9608 |
| 2011-04-13 | 18.7888 |
| 2011-04-12 | 18.9582 |
| 2011-04-11 | 18.8706 |
| 2011-04-10 | 18.9725 |
| 2011-04-09 | 18.9724 |
| 2011-04-08 | 19.1302 |
| 2011-04-07 | 18.9165 |
| 2011-04-06 | 19.1269 |
| 2011-04-05 | 19.1146 |
| 2011-04-04 | 19.0774 |
| 2011-04-03 | 19.1117 |
| 2011-04-02 | 19.1117 |
| 2011-04-01 | 19.1971 |
| 2011-03-31 | 19.1478 |
| 2011-03-30 | 19.1435 |
| 2011-03-29 | 19.1673 |
| 2011-03-28 | 19.1735 |
| 2011-03-27 | 19.0348 |
| 2011-03-26 | 19.035 |
| 2011-03-25 | 18.9296 |
| 2011-03-24 | 19.2354 |
| 2011-03-23 | 19.0306 |
| 2011-03-22 | 19.0727 |
| 2011-03-21 | 19.2108 |
| 2011-03-20 | 19.158 |
| 2011-03-19 | 19.158 |
| 2011-03-18 | 19.3008 |
| 2011-03-17 | 19.2747 |
| 2011-03-16 | 19.0788 |
| 2011-03-15 | 19.2137 |
| 2011-03-14 | 19.2513 |
| 2011-03-13 | 19.3407 |
| 2011-03-12 | 19.3407 |
| 2011-03-11 | 19.4512 |
| 2011-03-10 | 19.2352 |
| 2011-03-09 | 19.423 |
| 2011-03-08 | 19.2231 |
| 2011-03-07 | 19.3722 |
| 2011-03-06 | 19.4199 |
| 2011-03-05 | 19.4199 |
| 2011-03-04 | 19.4547 |
| 2011-03-03 | 19.6004 |
| 2011-03-02 | 19.6172 |
| 2011-03-01 | 19.368 |
| 2011-02-28 | 19.5595 |
| 2011-02-27 | 19.453 |
| 2011-02-26 | 19.453 |
| 2011-02-25 | 19.3499 |
| 2011-02-24 | 19.4671 |
| 2011-02-23 | 19.4622 |
| 2011-02-22 | 19.5607 |
| 2011-02-21 | 19.4272 |
| 2011-02-20 | 19.4147 |
| 2011-02-19 | 19.4146 |
| 2011-02-18 | 19.5352 |
| 2011-02-17 | 19.438 |
| 2011-02-16 | 19.4007 |
| 2011-02-15 | 19.3473 |
| 2011-02-14 | 19.2509 |
| 2011-02-13 | 19.2944 |
| 2011-02-12 | 19.2944 |
| 2011-02-11 | 19.2333 |
| 2011-02-10 | 19.1507 |
| 2011-02-09 | 19.4314 |
| 2011-02-08 | 19.4056 |
| 2011-02-07 | 19.3794 |
| 2011-02-06 | 19.4453 |
| 2011-02-05 | 19.4402 |
| 2011-02-04 | 19.3561 |
| 2011-02-03 | 19.1823 |
| 2011-02-02 | 19.3658 |
| 2011-02-01 | 19.5915 |
| 2011-01-31 | 19.6052 |
| 2011-01-30 | 19.432 |
| 2011-01-29 | 19.4321 |
| 2011-01-28 | 19.2954 |
| 2011-01-27 | 19.5395 |
| 2011-01-26 | 19.5363 |
| 2011-01-25 | 19.5315 |
| 2011-01-24 | 19.5836 |
| 2011-01-23 | 19.5098 |
| 2011-01-22 | 19.5097 |
| 2011-01-21 | 19.6826 |
| 2011-01-20 | 19.5094 |
| 2011-01-19 | 19.4968 |
| 2011-01-18 | 19.6318 |
| 2011-01-17 | 19.3715 |
| 2011-01-16 | 19.4428 |
| 2011-01-15 | 19.4428 |
| 2011-01-14 | 19.5186 |
| 2011-01-13 | 19.8499 |
| 2011-01-12 | 19.5856 |
| 2011-01-11 | 19.5374 |
| 2011-01-10 | 19.5397 |
| 2011-01-09 | 19.4843 |
| 2011-01-08 | 19.4805 |
| 2011-01-07 | 19.3344 |
| 2011-01-06 | 19.2897 |
| 2011-01-05 | 19.3026 |
| 2011-01-04 | 19.3886 |
| 2011-01-03 | 19.5737 |
| 2011-01-02 | 19.4574 |
| 2011-01-01 | 19.4575 |
| 2010-12-31 | 19.5788 |
| 2010-12-30 | 19.5762 |
| 2010-12-29 | 19.6457 |
| 2010-12-28 | 19.2685 |
| 2010-12-27 | 19.5703 |
| 2010-12-26 | 19.4813 |
| 2010-12-25 | 19.4814 |
| 2010-12-24 | 19.4637 |
| 2010-12-23 | 19.4828 |
| 2010-12-22 | 19.4498 |
| 2010-12-21 | 19.379 |
| 2010-12-20 | 19.4591 |
| 2010-12-19 | 19.493 |
| 2010-12-18 | 19.493 |
| 2010-12-17 | 19.3455 |
| 2010-12-16 | 19.5096 |
| 2010-12-15 | 19.3064 |
| 2010-12-14 | 19.4652 |
| 2010-12-13 | 19.7957 |
| 2010-12-12 | 19.4879 |
| 2010-12-11 | 19.4879 |
| 2010-12-10 | 19.4885 |
| 2010-12-09 | 19.3522 |
| 2010-12-08 | 19.5425 |
| 2010-12-07 | 19.339 |
| 2010-12-06 | 19.4493 |
| 2010-12-05 | 19.5001 |
| 2010-12-04 | 19.5 |
| 2010-12-03 | 19.7996 |
| 2010-12-02 | 19.6694 |
| 2010-12-01 | 19.6737 |
| 2010-11-30 | 19.3156 |
| 2010-11-29 | 19.3691 |
| 2010-11-28 | 19.481 |
| 2010-11-27 | 19.481 |
| 2010-11-26 | 19.3906 |
| 2010-11-25 | 19.4449 |
| 2010-11-24 | 19.0976 |
| 2010-11-23 | 19.1596 |
| 2010-11-22 | 19.2806 |
| 2010-11-21 | 19.4149 |
| 2010-11-20 | 19.4149 |
| 2010-11-19 | 19.483 |
| 2010-11-18 | 19.5131 |
| 2010-11-17 | 19.4426 |
| 2010-11-16 | 19.2999 |
| 2010-11-15 | 19.2666 |
| 2010-11-14 | 19.495 |
| 2010-11-13 | 19.4786 |
| 2010-11-12 | 19.5911 |
| 2010-11-11 | 19.2453 |
| 2010-11-10 | 19.4982 |
| 2010-11-09 | 19.359 |
| 2010-11-08 | 19.371 |
| 2010-11-07 | 19.4833 |
| 2010-11-06 | 19.4833 |
| 2010-11-05 | 19.1795 |
| 2010-11-04 | 19.649 |
| 2010-11-03 | 19.6518 |
| 2010-11-02 | 19.7083 |
| 2010-11-01 | 19.4769 |
| 2010-10-31 | 19.5944 |
| 2010-10-30 | 19.5944 |
| 2010-10-29 | 19.6309 |
| 2010-10-28 | 19.7638 |
| 2010-10-27 | 19.5118 |
| 2010-10-26 | 19.4162 |
| 2010-10-25 | 19.5162 |
| 2010-10-24 | 19.6197 |
| 2010-10-23 | 19.6197 |
| 2010-10-22 | 19.6891 |
| 2010-10-21 | 19.6279 |
| 2010-10-20 | 19.9373 |
| 2010-10-19 | 19.3665 |
| 2010-10-18 | 19.8168 |
| 2010-10-17 | 19.6227 |
| 2010-10-16 | 19.6088 |
| 2010-10-15 | 19.5261 |
| 2010-10-14 | 19.6085 |
| 2010-10-13 | 19.6734 |
| 2010-10-12 | 19.7153 |
| 2010-10-11 | 19.5261 |
| 2010-10-10 | 19.6144 |
| 2010-10-09 | 19.6144 |
| 2010-10-08 | 19.6656 |
| 2010-10-07 | 19.616 |
| 2010-10-06 | 19.7647 |
| 2010-10-05 | 19.9145 |
| 2010-10-04 | 19.5452 |
| 2010-10-03 | 19.6923 |
| 2010-10-02 | 19.6923 |
| 2010-10-01 | 19.891 |
| 2010-09-30 | 19.6802 |
| 2010-09-29 | 20.1377 |
| 2010-09-28 | 20.0572 |
| 2010-09-27 | 19.826 |
| 2010-09-26 | 19.6188 |
| 2010-09-25 | 19.6188 |
| 2010-09-24 | 19.8928 |
| 2010-09-23 | 19.5296 |
| 2010-09-22 | 19.8651 |
| 2010-09-21 | 19.7047 |
| 2010-09-20 | 19.6031 |
| 2010-09-19 | 19.5461 |
| 2010-09-18 | 19.5461 |
| 2010-09-17 | 19.5036 |
| 2010-09-16 | 19.6928 |
| 2010-09-15 | 19.7124 |
| 2010-09-14 | 19.8198 |
| 2010-09-13 | 19.7141 |
| 2010-09-12 | 19.5549 |
| 2010-09-11 | 19.555 |
| 2010-09-10 | 19.5385 |
| 2010-09-09 | 19.5375 |
| 2010-09-08 | 19.5838 |
| 2010-09-07 | 25.8265 |
| 2010-09-06 | 19.6506 |
| 2010-09-05 | 19.5718 |
| 2010-09-04 | 19.5718 |
| 2010-09-03 | 19.6701 |
| 2010-09-02 | 19.5368 |
| 2010-09-01 | 19.5188 |
| 2010-08-31 | 19.5118 |
| 2010-08-30 | 19.4378 |
| 2010-08-29 | 19.5503 |
| 2010-08-28 | 19.5503 |
| 2010-08-27 | 19.6227 |
| 2010-08-26 | 19.4997 |
| 2010-08-25 | 19.4727 |
| 2010-08-24 | 19.4314 |
| 2010-08-23 | 19.4422 |
| 2010-08-22 | 19.5594 |
| 2010-08-21 | 19.5594 |
| 2010-08-20 | 19.5535 |
| 2010-08-19 | 19.5151 |
| 2010-08-18 | 19.4973 |
| 2010-08-17 | 19.6244 |
| 2010-08-16 | 19.5514 |
| 2010-08-15 | 19.5269 |
| 2010-08-14 | 19.5269 |
| 2010-08-13 | 19.4819 |
| 2010-08-12 | 19.6495 |
| 2010-08-11 | 19.3256 |
| 2010-08-10 | 19.5574 |
| 2010-08-09 | 19.5172 |
| 2010-08-08 | 19.5615 |
| 2010-08-07 | 19.5615 |
| 2010-08-06 | 19.7391 |
| 2010-08-05 | 19.5705 |
| 2010-08-04 | 19.4772 |
| 2010-08-03 | 19.5791 |
| 2010-08-02 | 19.7324 |
| 2010-08-01 | 19.4836 |
| 2010-07-31 | 19.4836 |
| 2010-07-30 | 19.5052 |
| 2010-07-29 | 19.5706 |
| 2010-07-28 | 19.5504 |
| 2010-07-27 | 19.4829 |
| 2010-07-26 | 19.6387 |
| 2010-07-25 | 19.4938 |
| 2010-07-24 | 19.4938 |
| 2010-07-23 | 19.5025 |
| 2010-07-22 | 19.5983 |
| 2010-07-21 | 19.4652 |
| 2010-07-20 | 19.6119 |
| 2010-07-19 | 19.4751 |
| 2010-07-18 | 19.5201 |
| 2010-07-17 | 19.5201 |
| 2010-07-16 | 19.4168 |
| 2010-07-15 | 19.6318 |
| 2010-07-14 | 19.5865 |
| 2010-07-13 | 19.818 |
| 2010-07-12 | 19.6382 |
| 2010-07-11 | 19.5418 |
| 2010-07-10 | 19.5418 |
| 2010-07-09 | 19.7072 |
| 2010-07-08 | 19.7617 |
| 2010-07-07 | 19.6546 |
| 2010-07-06 | 19.6022 |
| 2010-07-05 | 19.5217 |
| 2010-07-04 | 19.4932 |
| 2010-07-03 | 19.5373 |
| 2010-07-02 | 19.9795 |
| 2010-07-01 | 19.907 |
| 2010-06-30 | 19.4681 |
| 2010-06-29 | 19.2599 |
| 2010-06-28 | 19.419 |
| 2010-06-27 | 19.4666 |
| 2010-06-26 | 19.4666 |
| 2010-06-25 | 19.6376 |
| 2010-06-24 | 19.593 |
| 2010-06-23 | 19.379 |
| 2010-06-22 | 19.3587 |
| 2010-06-21 | 19.4122 |
| 2010-06-20 | 19.5065 |
| 2010-06-19 | 19.5065 |
| 2010-06-18 | 19.5396 |
| 2010-06-17 | 19.7333 |
| 2010-06-16 | 19.5359 |
| 2010-06-15 | 19.6066 |
| 2010-06-14 | 19.4414 |
| 2010-06-13 | 19.5272 |
| 2010-06-12 | 19.5272 |
| 2010-06-11 | 19.4478 |
| 2010-06-10 | 19.5709 |
| 2010-06-09 | 19.5893 |
| 2010-06-08 | 19.5739 |
| 2010-06-07 | 19.4958 |
| 2010-06-06 | 19.4799 |
| 2010-06-05 | 19.4799 |
| 2010-06-04 | 19.3807 |
| 2010-06-03 | 19.342 |
| 2010-06-02 | 19.4495 |
| 2010-06-01 | 18.2103 |
| 2010-05-31 | 18.0042 |
| 2010-05-30 | 18.1184 |
| 2010-05-29 | 18.1184 |
| 2010-05-28 | 17.9716 |
| 2010-05-27 | 17.9345 |
| 2010-05-26 | 17.8321 |
| 2010-05-25 | 17.9871 |
| 2010-05-24 | 17.9401 |
| 2010-05-23 | 18.1568 |
| 2010-05-22 | 18.1568 |
| 2010-05-21 | 18.2863 |
| 2010-05-20 | 18.0981 |
| 2010-05-19 | 18.2224 |
| 2010-05-18 | 17.9715 |
| 2010-05-17 | 17.9802 |
| 2010-05-16 | 18.1169 |
| 2010-05-15 | 18.1169 |
| 2010-05-14 | 17.9235 |
| 2010-05-13 | 18.1572 |
| 2010-05-12 | 18.2966 |
| 2010-05-11 | 18.2295 |
| 2010-05-10 | 18.5063 |
| 2010-05-09 | 18.4916 |
| 2010-05-08 | 18.4916 |
| 2010-05-07 | 18.4667 |
| 2010-05-06 | 18.3567 |
| 2010-05-05 | 18.7827 |
| 2010-05-04 | 18.7728 |
| 2010-05-03 | 19.0393 |
| 2010-05-02 | 19.013 |
| 2010-05-01 | 19.013 |
| 2010-04-30 | 18.9696 |
| 2010-04-29 | 18.9245 |
| 2010-04-28 | 18.8286 |
| 2010-04-27 | 18.8147 |
| 2010-04-26 | 19.1284 |
| 2010-04-25 | 19.0525 |
| 2010-04-24 | 19.0525 |
| 2010-04-23 | 19.1531 |
| 2010-04-22 | 18.9203 |
| 2010-04-21 | 19.0967 |
| 2010-04-20 | 19.2091 |
| 2010-04-19 | 19.255 |
| 2010-04-18 | 19.3156 |
| 2010-04-17 | 19.3156 |
| 2010-04-16 | 19.2788 |
| 2010-04-15 | 19.3891 |
| 2010-04-14 | 19.4622 |
| 2010-04-13 | 19.3943 |
| 2010-04-12 | 19.3909 |
| 2010-04-11 | 19.1114 |
| 2010-04-10 | 19.1114 |
| 2010-04-09 | 19.2583 |
| 2010-04-08 | 19.0342 |
| 2010-04-07 | 18.9153 |
| 2010-04-06 | 19.174 |
| 2010-04-05 | 19.2685 |
| 2010-04-04 | 19.2838 |
| 2010-04-03 | 19.2838 |
| 2010-04-02 | 19.3705 |
| 2010-04-01 | 19.4248 |
| 2010-03-31 | 19.1455 |
| 2010-03-30 | 19.0763 |
| 2010-03-29 | 19.0814 |
| 2010-03-28 | 18.8976 |
| 2010-03-27 | 18.8976 |
| 2010-03-26 | 18.9776 |
| 2010-03-25 | 18.7305 |
| 2010-03-24 | 19.1043 |
| 2010-03-23 | 19.0506 |
| 2010-03-22 | 19.3856 |
| 2010-03-21 | 19.371 |
| 2010-03-20 | 19.371 |
| 2010-03-19 | 19.3531 |
| 2010-03-18 | 19.5145 |
| 2010-03-17 | 19.47 |
| 2010-03-16 | 19.5822 |
| 2010-03-15 | 19.5191 |
| 2010-03-14 | 19.5426 |
| 2010-03-13 | 19.5426 |
| 2010-03-12 | 19.4341 |
| 2010-03-11 | 19.4408 |
| 2010-03-10 | 19.4138 |
| 2010-03-09 | 19.4104 |
| 2010-03-08 | 19.4492 |
| 2010-03-07 | 19.5413 |
| 2010-03-06 | 19.5413 |
| 2010-03-05 | 19.4627 |
| 2010-03-04 | 19.4375 |
| 2010-03-03 | 19.6568 |
| 2010-03-02 | 19.4644 |
| 2010-03-01 | 19.4897 |
| 2010-02-28 | 18.905 |
| 2010-02-27 | 18.905 |
| 2010-02-26 | 18.9602 |
| 2010-02-25 | 18.8127 |
| 2010-02-24 | 18.8226 |
| 2010-02-23 | 19.3693 |
| 2010-02-22 | 19.451 |
| 2010-02-21 | 19.4 |
| 2010-02-20 | 19.4 |
| 2010-02-19 | 19.5237 |
| 2010-02-18 | 19.5137 |
| 2010-02-17 | 19.2242 |
| 2010-02-16 | 19.5726 |
| 2010-02-15 | 19.3671 |
| 2010-02-14 | 19.3933 |
| 2010-02-13 | 19.3933 |
| 2010-02-12 | 19.4812 |
| 2010-02-11 | 19.399 |
| 2010-02-10 | 19.4113 |
| 2010-02-09 | 19.5173 |
| 2010-02-08 | 19.4494 |
| 2010-02-07 | 19.3978 |
| 2010-02-06 | 19.3978 |
| 2010-02-05 | 19.3565 |
| 2010-02-04 | 19.2629 |
| 2010-02-03 | 19.3278 |
| 2010-02-02 | 19.4833 |
| 2010-02-01 | 19.4846 |
| 2010-01-31 | 19.4321 |
| 2010-01-30 | 19.4321 |
| 2010-01-29 | 19.2132 |
| 2010-01-28 | 19.3243 |
| 2010-01-27 | 19.2652 |
| 2010-01-26 | 19.2957 |
| 2010-01-25 | 19.3442 |
| 2010-01-24 | 19.3624 |
| 2010-01-23 | 19.3624 |
| 2010-01-22 | 19.3534 |
| 2010-01-21 | 19.387 |
| 2010-01-20 | 19.3312 |
| 2010-01-19 | 19.3959 |
| 2010-01-18 | 19.3372 |
| 2010-01-17 | 19.2507 |
| 2010-01-16 | 19.2507 |
| 2010-01-15 | 19.287 |
| 2010-01-14 | 19.3211 |
| 2010-01-13 | 19.2988 |
| 2010-01-12 | 19.3747 |
| 2010-01-11 | 19.4086 |
| 2010-01-10 | 19.4134 |
| 2010-01-09 | 19.4134 |
| 2010-01-08 | 19.5983 |
| 2010-01-07 | 19.385 |
| 2010-01-06 | 19.4035 |
| 2010-01-05 | 19.2695 |
| 2010-01-04 | 19.4039 |
| 2010-01-03 | 19.3113 |
| 2010-01-02 | 19.3113 |
| 2010-01-01 | 19.2039 |
| 2009-12-31 | 19.2087 |
| 2009-12-30 | 19.0242 |
| 2009-12-29 | 19.1526 |
| 2009-12-28 | 19.1297 |
| 2009-12-27 | 19.2291 |
| 2009-12-26 | 19.2291 |
| 2009-12-25 | 19.3084 |
| 2009-12-24 | 19.3084 |
| 2009-12-23 | 19.2017 |
| 2009-12-22 | 19.1205 |
| 2009-12-21 | 19.1587 |
| 2009-12-20 | 19.2291 |
| 2009-12-19 | 19.2291 |
| 2009-12-18 | 19.2177 |
| 2009-12-17 | 19.2494 |
| 2009-12-16 | 19.2142 |
| 2009-12-15 | 19.264 |
| 2009-12-14 | 19.2587 |
| 2009-12-13 | 19.2044 |
| 2009-12-12 | 19.2044 |
| 2009-12-11 | 19.0079 |
| 2009-12-10 | 19.2591 |
| 2009-12-09 | 19.2626 |
| 2009-12-08 | 19.1966 |
| 2009-12-07 | 19.3086 |
| 2009-12-06 | 19.2106 |
| 2009-12-05 | 19.2106 |
| 2009-12-04 | 18.9185 |
| 2009-12-03 | 19.076 |
| 2009-12-02 | 19.1659 |
| 2009-12-01 | 19.1984 |
| 2009-11-30 | 19.125 |
| 2009-11-29 | 19.1951 |
| 2009-11-28 | 19.1951 |
| 2009-11-27 | 19.279 |
| 2009-11-26 | 19.2196 |
| 2009-11-25 | 19.2753 |
| 2009-11-24 | 19.1284 |
| 2009-11-23 | 19.2151 |
| 2009-11-22 | 19.1973 |
| 2009-11-21 | 19.1973 |
| 2009-11-20 | 19.2857 |
| 2009-11-19 | 19.27 |
| 2009-11-18 | 19.1381 |
| 2009-11-17 | 19.185 |
| 2009-11-16 | 19.2067 |
| 2009-11-15 | 19.1903 |
| 2009-11-14 | 19.1903 |
| 2009-11-13 | 19.2265 |
| 2009-11-12 | 19.1491 |
| 2009-11-11 | 19.1521 |
| 2009-11-10 | 19.1647 |
| 2009-11-09 | 19.1885 |
| 2009-11-08 | 19.1802 |
| 2009-11-07 | 19.1802 |
| 2009-11-06 | 19.1601 |
| 2009-11-05 | 19.2806 |
| 2009-11-04 | 19.351 |
| 2009-11-03 | 19.3369 |
| 2009-11-02 | 19.2505 |
| 2009-11-01 | 19.1693 |
| 2009-10-31 | 19.1693 |
| 2009-10-30 | 19.0873 |
| 2009-10-29 | 19.2481 |
| 2009-10-28 | 19.0334 |
| 2009-10-27 | 18.7669 |
| 2009-10-26 | 18.8323 |
| 2009-10-25 | 19.0222 |
| 2009-10-24 | 19.0222 |
| 2009-10-23 | 18.9862 |
| 2009-10-22 | 19.0432 |
| 2009-10-21 | 19.146 |
| 2009-10-20 | 18.9613 |
| 2009-10-19 | 19.0753 |
| 2009-10-18 | 18.9676 |
| 2009-10-17 | 18.9676 |
| 2009-10-16 | 19.0302 |
| 2009-10-15 | 19.0511 |
| 2009-10-14 | 19.0699 |
| 2009-10-13 | 18.9746 |
| 2009-10-12 | 19.0283 |
| 2009-10-11 | 18.9891 |
| 2009-10-10 | 18.9891 |
| 2009-10-09 | 18.9842 |
| 2009-10-08 | 19.0282 |
| 2009-10-07 | 18.7789 |
| 2009-10-06 | 19.0205 |
| 2009-10-05 | 19.0847 |
| 2009-10-04 | 18.9762 |
| 2009-10-03 | 18.9762 |
| 2009-10-02 | 19.0447 |
| 2009-10-01 | 18.9262 |
| 2009-09-30 | 19.0909 |
| 2009-09-29 | 19.0297 |
| 2009-09-28 | 18.9118 |
| 2009-09-27 | 18.905 |
| 2009-09-26 | 18.905 |
| 2009-09-25 | 18.9095 |
| 2009-09-24 | 18.7035 |
| 2009-09-23 | 18.8375 |
| 2009-09-22 | 18.8095 |
| 2009-09-21 | 18.8025 |
| 2009-09-20 | 18.8838 |
| 2009-09-19 | 18.8838 |
| 2009-09-18 | 18.9094 |
| 2009-09-17 | 18.9932 |
| 2009-09-16 | 18.8985 |
| 2009-09-15 | 18.8483 |
| 2009-09-14 | 18.951 |
| 2009-09-13 | 18.8633 |
| 2009-09-12 | 18.8633 |
| 2009-09-11 | 18.8176 |
| 2009-09-10 | 18.8889 |
| 2009-09-09 | 18.966 |
| 2009-09-08 | 18.891 |
| 2009-09-07 | 18.8651 |
| 2009-09-06 | 18.8389 |
| 2009-09-05 | 18.8389 |
| 2009-09-04 | 18.8954 |
| 2009-09-03 | 18.7623 |
| 2009-09-02 | 18.9067 |
| 2009-09-01 | 18.7783 |
| 2009-08-31 | 18.9785 |
| 2009-08-30 | 18.8515 |
| 2009-08-29 | 18.8515 |
| 2009-08-28 | 18.8399 |
| 2009-08-27 | 18.8576 |
| 2009-08-26 | 18.7764 |
| 2009-08-25 | 18.8148 |
| 2009-08-24 | 18.7917 |
| 2009-08-23 | 18.8857 |
| 2009-08-22 | 18.8857 |
| 2009-08-21 | 19.2004 |
| 2009-08-20 | 19.0227 |
| 2009-08-19 | 19.0405 |
| 2009-08-18 | 18.8111 |
| 2009-08-17 | 18.8026 |
| 2009-08-16 | 18.7151 |
| 2009-08-15 | 18.7151 |
| 2009-08-14 | 18.5823 |
| 2009-08-13 | 18.7418 |
| 2009-08-12 | 18.8778 |
| 2009-08-11 | 18.8599 |
| 2009-08-10 | 18.7801 |
| 2009-08-09 | 18.7437 |
| 2009-08-08 | 18.7437 |
| 2009-08-07 | 18.54 |
| 2009-08-06 | 18.7381 |
| 2009-08-05 | 18.9428 |
| 2009-08-04 | 18.9733 |
| 2009-08-03 | 19.0331 |
| 2009-08-02 | 18.8497 |
| 2009-08-01 | 18.8497 |
| 2009-07-31 | 19.1161 |
| 2009-07-30 | 18.9215 |
| 2009-07-29 | 18.7404 |
| 2009-07-28 | 18.7886 |
| 2009-07-27 | 18.8401 |
| 2009-07-26 | 18.6781 |
| 2009-07-25 | 18.6781 |
| 2009-07-24 | 18.6688 |
| 2009-07-23 | 18.7391 |
| 2009-07-22 | 18.7648 |
| 2009-07-21 | 18.7971 |
| 2009-07-20 | 18.8309 |
| 2009-07-19 | 18.6622 |
| 2009-07-18 | 18.6622 |
| 2009-07-17 | 18.6488 |
| 2009-07-16 | 18.6601 |
| 2009-07-15 | 18.7222 |
| 2009-07-14 | 18.6709 |
| 2009-07-13 | 18.8236 |
| 2009-07-12 | 18.6111 |
| 2009-07-11 | 18.6111 |
| 2009-07-10 | 18.6589 |
| 2009-07-09 | 18.5996 |
| 2009-07-08 | 18.4597 |
| 2009-07-07 | 18.395 |
| 2009-07-06 | 18.6469 |
| 2009-07-05 | 18.5152 |
| 2009-07-04 | 18.5152 |
| 2009-07-03 | 18.4463 |
| 2009-07-02 | 18.3736 |
| 2009-07-01 | 18.4099 |
| 2009-06-30 | 18.3708 |
| 2009-06-29 | 18.5046 |
| 2009-06-28 | 18.5169 |
| 2009-06-27 | 18.5169 |
| 2009-06-26 | 18.4095 |
| 2009-06-25 | 18.5755 |
| 2009-06-24 | 18.5002 |
| 2009-06-23 | 18.5471 |
| 2009-06-22 | 18.3985 |
| 2009-06-21 | 18.4676 |
| 2009-06-20 | 18.4676 |
| 2009-06-19 | 18.4712 |
| 2009-06-18 | 18.4724 |
| 2009-06-17 | 18.484 |
| 2009-06-16 | 18.2501 |