Tunesischer Dinar<=>Yuan Renminbi. Historische Preise. Täglich aktualisiert
| date | TND/CNY |
|---|---|
| 2012-02-18 | 4.1769 |
| 2012-02-17 | 4.1763 |
| 2012-02-16 | 4.1525 |
| 2012-02-15 | 4.1647 |
| 2012-02-14 | 4.1989 |
| 2012-02-13 | 4.1936 |
| 2012-02-12 | 4.2087 |
| 2012-02-11 | 4.2087 |
| 2012-02-10 | 4.2228 |
| 2012-02-09 | 4.2027 |
| 2012-02-08 | 4.1934 |
| 2012-02-07 | 4.202 |
| 2012-02-06 | 4.1863 |
| 2012-02-05 | 4.1897 |
| 2012-02-04 | 4.1897 |
| 2012-02-03 | 4.1939 |
| 2012-02-02 | 4.2026 |
| 2012-02-01 | 4.1846 |
| 2012-01-31 | 4.1916 |
| 2012-01-30 | 4.206 |
| 2012-01-29 | 4.167 |
| 2012-01-28 | 4.167 |
| 2012-01-27 | 4.2182 |
| 2012-01-26 | 4.2068 |
| 2012-01-25 | 4.1709 |
| 2012-01-24 | 4.1827 |
| 2012-01-23 | 4.1616 |
| 2012-01-22 | 4.1563 |
| 2012-01-21 | 4.1563 |
| 2012-01-20 | 4.1606 |
| 2012-01-19 | 4.1259 |
| 2012-01-18 | 4.1259 |
| 2012-01-17 | 4.1349 |
| 2012-01-16 | 4.1296 |
| 2012-01-15 | 4.1368 |
| 2012-01-14 | 4.1368 |
| 2012-01-13 | 4.1677 |
| 2012-01-12 | 4.1492 |
| 2012-01-11 | 4.1668 |
| 2012-01-10 | 4.1525 |
| 2012-01-09 | 4.1565 |
| 2012-01-08 | 4.1982 |
| 2012-01-07 | 4.1982 |
| 2012-01-06 | 4.1811 |
| 2012-01-05 | 4.202 |
| 2012-01-04 | 4.2265 |
| 2012-01-03 | 4.194 |
| 2012-01-02 | 4.2142 |
| 2012-01-01 | 4.1981 |
| 2011-12-31 | 4.1981 |
| 2011-12-30 | 4.2143 |
| 2011-12-29 | 4.2336 |
| 2011-12-28 | 4.2525 |
| 2011-12-27 | 4.2506 |
| 2011-12-26 | 4.247 |
| 2011-12-25 | 4.2562 |
| 2011-12-24 | 4.2562 |
| 2011-12-23 | 4.2732 |
| 2011-12-22 | 4.2481 |
| 2011-12-21 | 4.2691 |
| 2011-12-20 | 4.2603 |
| 2011-12-19 | 4.2544 |
| 2011-12-18 | 4.2421 |
| 2011-12-17 | 4.2421 |
| 2011-12-16 | 4.258 |
| 2011-12-15 | 4.312 |
| 2011-12-14 | 4.27 |
| 2011-12-13 | 4.2976 |
| 2011-12-12 | 4.3049 |
| 2011-12-11 | 4.3126 |
| 2011-12-10 | 4.3126 |
| 2011-12-09 | 4.3119 |
| 2011-12-08 | 4.3166 |
| 2011-12-07 | 4.3166 |
| 2011-12-06 | 4.3428 |
| 2011-12-05 | 4.3219 |
| 2011-12-04 | 4.3017 |
| 2011-12-03 | 4.3017 |
| 2011-12-02 | 4.3433 |
| 2011-12-01 | 4.3684 |
| 2011-11-30 | 4.3208 |
| 2011-11-29 | 4.345 |
| 2011-11-28 | 4.3088 |
| 2011-11-27 | 4.3722 |
| 2011-11-26 | 4.3722 |
| 2011-11-25 | 4.3452 |
| 2011-11-24 | 4.3341 |
| 2011-11-23 | 4.3735 |
| 2011-11-22 | 4.4013 |
| 2011-11-21 | 4.3717 |
| 2011-11-20 | 4.3703 |
| 2011-11-19 | 4.3703 |
| 2011-11-18 | 4.3757 |
| 2011-11-17 | 4.3811 |
| 2011-11-16 | 4.3893 |
| 2011-11-15 | 4.4098 |
| 2011-11-14 | 4.419 |
| 2011-11-13 | 4.3958 |
| 2011-11-12 | 4.3958 |
| 2011-11-11 | 4.4035 |
| 2011-11-10 | 4.3988 |
| 2011-11-09 | 4.4444 |
| 2011-11-08 | 4.4338 |
| 2011-11-07 | 4.4339 |
| 2011-11-06 | 4.4042 |
| 2011-11-05 | 4.4042 |
| 2011-11-04 | 4.4326 |
| 2011-11-03 | 4.4007 |
| 2011-11-02 | 4.4328 |
| 2011-11-01 | 4.4673 |
| 2011-10-31 | 4.5159 |
| 2011-10-30 | 4.5054 |
| 2011-10-29 | 4.5054 |
| 2011-10-28 | 4.5708 |
| 2011-10-27 | 4.5136 |
| 2011-10-26 | 4.5346 |
| 2011-10-25 | 4.5196 |
| 2011-10-24 | 4.5022 |
| 2011-10-23 | 4.4752 |
| 2011-10-22 | 4.4752 |
| 2011-10-21 | 4.4877 |
| 2011-10-20 | 4.4985 |
| 2011-10-19 | 4.4727 |
| 2011-10-18 | 4.4836 |
| 2011-10-17 | 4.521 |
| 2011-10-16 | 4.4799 |
| 2011-10-15 | 4.4799 |
| 2011-10-14 | 4.5002 |
| 2011-10-13 | 4.4888 |
| 2011-10-12 | 4.4837 |
| 2011-10-11 | 4.386 |
| 2011-10-10 | 4.4375 |
| 2011-10-09 | 4.3869 |
| 2011-10-08 | 4.3869 |
| 2011-10-07 | 4.4001 |
| 2011-10-06 | 4.4026 |
| 2011-10-05 | 4.4444 |
| 2011-10-04 | 4.4443 |
| 2011-10-03 | 4.4744 |
| 2011-10-02 | 4.4455 |
| 2011-10-01 | 4.4455 |
| 2011-09-30 | 4.4766 |
| 2011-09-29 | 4.491 |
| 2011-09-28 | 4.4893 |
| 2011-09-27 | 4.4533 |
| 2011-09-26 | 4.4677 |
| 2011-09-25 | 4.4677 |
| 2011-09-24 | 4.4677 |
| 2011-09-23 | 4.4723 |
| 2011-09-22 | 4.4973 |
| 2011-09-21 | 4.5313 |
| 2011-09-20 | 4.5047 |
| 2011-09-19 | 4.5302 |
| 2011-09-18 | 4.5156 |
| 2011-09-17 | 4.5156 |
| 2011-09-16 | 4.5197 |
| 2011-09-15 | 4.5252 |
| 2011-09-14 | 4.5073 |
| 2011-09-13 | 4.4975 |
| 2011-09-12 | 4.5078 |
| 2011-09-11 | 4.5471 |
| 2011-09-10 | 4.5471 |
| 2011-09-09 | 4.4878 |
| 2011-09-08 | 4.5455 |
| 2011-09-07 | 4.5868 |
| 2011-09-06 | 4.5575 |
| 2011-09-05 | 4.5868 |
| 2011-09-04 | 4.6233 |
| 2011-09-03 | 4.6233 |
| 2011-09-02 | 4.6137 |
| 2011-09-01 | 4.6276 |
| 2011-08-31 | 4.6699 |
| 2011-08-30 | 4.6625 |
| 2011-08-29 | 4.6708 |
| 2011-08-28 | 4.6658 |
| 2011-08-27 | 4.6658 |
| 2011-08-26 | 4.6887 |
| 2011-08-25 | 4.655 |
| 2011-08-24 | 4.6844 |
| 2011-08-23 | 4.6735 |
| 2011-08-22 | 4.6646 |
| 2011-08-21 | 4.6739 |
| 2011-08-20 | 4.6739 |
| 2011-08-19 | 4.6679 |
| 2011-08-18 | 4.6506 |
| 2011-08-17 | 4.6698 |
| 2011-08-16 | 4.6522 |
| 2011-08-15 | 4.6934 |
| 2011-08-14 | 4.6233 |
| 2011-08-13 | 4.6233 |
| 2011-08-12 | 4.6108 |
| 2011-08-11 | 4.6251 |
| 2011-08-10 | 4.5992 |
| 2011-08-09 | 4.6808 |
| 2011-08-08 | 4.6633 |
| 2011-08-07 | 4.6572 |
| 2011-08-06 | 4.6572 |
| 2011-08-05 | 4.6652 |
| 2011-08-04 | 4.6202 |
| 2011-08-03 | 4.6889 |
| 2011-08-02 | 4.6756 |
| 2011-08-01 | 4.6707 |
| 2011-07-31 | 4.6887 |
| 2011-07-30 | 4.6887 |
| 2011-07-29 | 4.7034 |
| 2011-07-28 | 4.6908 |
| 2011-07-27 | 4.6932 |
| 2011-07-26 | 4.7201 |
| 2011-07-25 | 4.7081 |
| 2011-07-24 | 4.6617 |
| 2011-07-23 | 4.6617 |
| 2011-07-22 | 4.6967 |
| 2011-07-21 | 4.7096 |
| 2011-07-20 | 4.68 |
| 2011-07-19 | 4.6866 |
| 2011-07-18 | 4.6638 |
| 2011-07-17 | 4.6663 |
| 2011-07-16 | 4.6346 |
| 2011-07-15 | 4.6557 |
| 2011-07-14 | 4.6625 |
| 2011-07-13 | 4.6765 |
| 2011-07-12 | 4.6313 |
| 2011-07-11 | 4.6337 |
| 2011-07-10 | 4.6865 |
| 2011-07-09 | 4.6865 |
| 2011-07-08 | 4.6694 |
| 2011-07-07 | 4.7209 |
| 2011-07-06 | 4.6918 |
| 2011-07-05 | 4.7195 |
| 2011-07-04 | 4.7375 |
| 2011-07-03 | 4.6841 |
| 2011-07-02 | 4.6841 |
| 2011-07-01 | 4.7335 |
| 2011-06-30 | 4.7282 |
| 2011-06-29 | 4.7274 |
| 2011-06-28 | 4.7136 |
| 2011-06-27 | 4.7174 |
| 2011-06-26 | 4.6856 |
| 2011-06-25 | 4.6856 |
| 2011-06-24 | 4.6976 |
| 2011-06-23 | 4.6932 |
| 2011-06-22 | 4.6945 |
| 2011-06-21 | 4.7183 |
| 2011-06-20 | 4.7145 |
| 2011-06-19 | 4.6968 |
| 2011-06-18 | 4.6968 |
| 2011-06-17 | 4.7072 |
| 2011-06-16 | 4.6734 |
| 2011-06-15 | 4.6837 |
| 2011-06-14 | 4.7318 |
| 2011-06-13 | 4.7279 |
| 2011-06-12 | 4.7688 |
| 2011-06-11 | 4.7688 |
| 2011-06-10 | 4.7205 |
| 2011-06-09 | 4.7515 |
| 2011-06-08 | 4.7864 |
| 2011-06-07 | 4.788 |
| 2011-06-06 | 4.7837 |
| 2011-06-05 | 4.6926 |
| 2011-06-04 | 4.6926 |
| 2011-06-03 | 4.7635 |
| 2011-06-02 | 4.7338 |
| 2011-06-01 | 4.7017 |
| 2011-05-31 | 4.7168 |
| 2011-05-30 | 4.7008 |
| 2011-05-29 | 4.6563 |
| 2011-05-28 | 4.6563 |
| 2011-05-27 | 4.7217 |
| 2011-05-26 | 4.7025 |
| 2011-05-25 | 4.6603 |
| 2011-05-24 | 4.6699 |
| 2011-05-23 | 4.6625 |
| 2011-05-22 | 4.6915 |
| 2011-05-21 | 4.6915 |
| 2011-05-20 | 4.6686 |
| 2011-05-19 | 4.7148 |
| 2011-05-18 | 4.7042 |
| 2011-05-17 | 4.7005 |
| 2011-05-16 | 4.6827 |
| 2011-05-15 | 4.6929 |
| 2011-05-14 | 4.6922 |
| 2011-05-13 | 4.6956 |
| 2011-05-12 | 4.7118 |
| 2011-05-11 | 4.7135 |
| 2011-05-10 | 4.7303 |
| 2011-05-09 | 4.7318 |
| 2011-05-08 | 4.8324 |
| 2011-05-07 | 4.8324 |
| 2011-05-06 | 4.7166 |
| 2011-05-05 | 4.8184 |
| 2011-05-04 | 4.823 |
| 2011-05-03 | 4.8246 |
| 2011-05-02 | 4.8245 |
| 2011-05-01 | 4.7998 |
| 2011-04-30 | 4.7998 |
| 2011-04-29 | 4.8131 |
| 2011-04-28 | 4.8292 |
| 2011-04-27 | 4.8255 |
| 2011-04-26 | 4.8187 |
| 2011-04-25 | 4.7877 |
| 2011-04-24 | 4.7693 |
| 2011-04-23 | 4.7693 |
| 2011-04-22 | 4.7788 |
| 2011-04-21 | 4.769 |
| 2011-04-20 | 4.7952 |
| 2011-04-19 | 4.7679 |
| 2011-04-18 | 4.7213 |
| 2011-04-17 | 4.752 |
| 2011-04-16 | 4.752 |
| 2011-04-15 | 4.7539 |
| 2011-04-14 | 4.7792 |
| 2011-04-13 | 4.7807 |
| 2011-04-12 | 4.792 |
| 2011-04-11 | 4.7774 |
| 2011-04-10 | 4.7252 |
| 2011-04-09 | 4.7251 |
| 2011-04-08 | 4.7736 |
| 2011-04-07 | 4.7437 |
| 2011-04-06 | 4.7493 |
| 2011-04-05 | 4.7252 |
| 2011-04-04 | 4.7269 |
| 2011-04-03 | 4.6847 |
| 2011-04-02 | 4.6847 |
| 2011-04-01 | 4.7296 |
| 2011-03-31 | 4.7126 |
| 2011-03-30 | 4.7268 |
| 2011-03-29 | 4.7318 |
| 2011-03-28 | 4.7267 |
| 2011-03-27 | 4.753 |
| 2011-03-26 | 4.7529 |
| 2011-03-25 | 4.707 |
| 2011-03-24 | 4.7463 |
| 2011-03-23 | 4.7271 |
| 2011-03-22 | 4.7396 |
| 2011-03-21 | 4.762 |
| 2011-03-20 | 4.7337 |
| 2011-03-19 | 4.7337 |
| 2011-03-18 | 4.7579 |
| 2011-03-17 | 4.7254 |
| 2011-03-16 | 4.691 |
| 2011-03-15 | 4.7067 |
| 2011-03-14 | 4.7024 |
| 2011-03-13 | 4.6604 |
| 2011-03-12 | 4.6604 |
| 2011-03-11 | 4.7062 |
| 2011-03-10 | 4.668 |
| 2011-03-09 | 4.6965 |
| 2011-03-08 | 4.6857 |
| 2011-03-07 | 4.683 |
| 2011-03-06 | 4.7016 |
| 2011-03-05 | 4.7016 |
| 2011-03-04 | 4.6961 |
| 2011-03-03 | 4.7054 |
| 2011-03-02 | 4.6924 |
| 2011-03-01 | 4.6596 |
| 2011-02-28 | 4.692 |
| 2011-02-27 | 4.6581 |
| 2011-02-26 | 4.6579 |
| 2011-02-25 | 4.6608 |
| 2011-02-24 | 4.6785 |
| 2011-02-23 | 4.6655 |
| 2011-02-22 | 4.6491 |
| 2011-02-21 | 4.6582 |
| 2011-02-20 | 4.6081 |
| 2011-02-19 | 4.6083 |
| 2011-02-18 | 4.6379 |
| 2011-02-17 | 4.6537 |
| 2011-02-16 | 4.6265 |
| 2011-02-15 | 4.6137 |
| 2011-02-14 | 4.6158 |
| 2011-02-13 | 4.6245 |
| 2011-02-12 | 4.6245 |
| 2011-02-11 | 4.6266 |
| 2011-02-10 | 4.6582 |
| 2011-02-09 | 4.6891 |
| 2011-02-08 | 4.6554 |
| 2011-02-07 | 4.625 |
| 2011-02-06 | 4.6501 |
| 2011-02-05 | 4.6442 |
| 2011-02-04 | 4.61 |
| 2011-02-03 | 4.6302 |
| 2011-02-02 | 4.6667 |
| 2011-02-01 | 4.7005 |
| 2011-01-31 | 4.6599 |
| 2011-01-30 | 4.6829 |
| 2011-01-29 | 4.683 |
| 2011-01-28 | 4.661 |
| 2011-01-27 | 4.6852 |
| 2011-01-26 | 4.652 |
| 2011-01-25 | 4.6606 |
| 2011-01-24 | 4.6641 |
| 2011-01-23 | 4.6058 |
| 2011-01-22 | 4.6061 |
| 2011-01-21 | 4.6609 |
| 2011-01-20 | 4.5996 |
| 2011-01-19 | 4.5878 |
| 2011-01-18 | 4.603 |
| 2011-01-17 | 4.585 |
| 2011-01-16 | 4.5783 |
| 2011-01-15 | 4.5783 |
| 2011-01-14 | 4.5833 |
| 2011-01-13 | 4.5946 |
| 2011-01-12 | 4.5418 |
| 2011-01-11 | 4.5162 |
| 2011-01-10 | 4.5261 |
| 2011-01-09 | 4.5279 |
| 2011-01-08 | 4.5661 |
| 2011-01-07 | 4.5074 |
| 2011-01-06 | 4.5291 |
| 2011-01-05 | 4.5585 |
| 2011-01-04 | 4.5897 |
| 2011-01-03 | 4.5814 |
| 2011-01-02 | 4.6199 |
| 2011-01-01 | 4.6198 |
| 2010-12-31 | 4.6989 |
| 2010-12-30 | 4.581 |
| 2010-12-29 | 4.5816 |
| 2010-12-28 | 4.5353 |
| 2010-12-27 | 4.5745 |
| 2010-12-26 | 4.5761 |
| 2010-12-25 | 4.5763 |
| 2010-12-24 | 4.5521 |
| 2010-12-23 | 4.5848 |
| 2010-12-22 | 4.5604 |
| 2010-12-21 | 4.5959 |
| 2010-12-20 | 4.6013 |
| 2010-12-19 | 4.632 |
| 2010-12-18 | 4.632 |
| 2010-12-17 | 4.5882 |
| 2010-12-16 | 4.6073 |
| 2010-12-15 | 4.5806 |
| 2010-12-14 | 4.6341 |
| 2010-12-13 | 4.62 |
| 2010-12-12 | 4.612 |
| 2010-12-11 | 4.612 |
| 2010-12-10 | 4.5897 |
| 2010-12-09 | 4.6093 |
| 2010-12-08 | 4.615 |
| 2010-12-07 | 4.5992 |
| 2010-12-06 | 4.6189 |
| 2010-12-05 | 4.5941 |
| 2010-12-04 | 4.5932 |
| 2010-12-03 | 4.6229 |
| 2010-12-02 | 4.5881 |
| 2010-12-01 | 4.5806 |
| 2010-11-30 | 4.5754 |
| 2010-11-29 | 4.5991 |
| 2010-11-28 | 4.6378 |
| 2010-11-27 | 4.6378 |
| 2010-11-26 | 4.6232 |
| 2010-11-25 | 4.6478 |
| 2010-11-24 | 4.6449 |
| 2010-11-23 | 4.6859 |
| 2010-11-22 | 4.6877 |
| 2010-11-21 | 4.7045 |
| 2010-11-20 | 4.7045 |
| 2010-11-19 | 4.7049 |
| 2010-11-18 | 4.6858 |
| 2010-11-17 | 4.6731 |
| 2010-11-16 | 4.6885 |
| 2010-11-15 | 4.6824 |
| 2010-11-14 | 4.7334 |
| 2010-11-13 | 4.7296 |
| 2010-11-12 | 4.7389 |
| 2010-11-11 | 4.6903 |
| 2010-11-10 | 4.7338 |
| 2010-11-09 | 4.7502 |
| 2010-11-08 | 4.7905 |
| 2010-11-07 | 4.8402 |
| 2010-11-06 | 4.8402 |
| 2010-11-05 | 4.8321 |
| 2010-11-04 | 4.8522 |
| 2010-11-03 | 4.8243 |
| 2010-11-02 | 4.8125 |
| 2010-11-01 | 4.7958 |
| 2010-10-31 | 4.7758 |
| 2010-10-30 | 4.7758 |
| 2010-10-29 | 4.7868 |
| 2010-10-28 | 4.7957 |
| 2010-10-27 | 4.7701 |
| 2010-10-26 | 4.7615 |
| 2010-10-25 | 4.7771 |
| 2010-10-24 | 4.786 |
| 2010-10-23 | 4.786 |
| 2010-10-22 | 4.796 |
| 2010-10-21 | 4.7732 |
| 2010-10-20 | 4.7861 |
| 2010-10-19 | 4.7218 |
| 2010-10-18 | 4.7807 |
| 2010-10-17 | 4.8184 |
| 2010-10-16 | 4.81 |
| 2010-10-15 | 4.781 |
| 2010-10-14 | 4.7991 |
| 2010-10-13 | 4.8077 |
| 2010-10-12 | 4.8005 |
| 2010-10-11 | 4.7797 |
| 2010-10-10 | 4.7987 |
| 2010-10-09 | 4.7987 |
| 2010-10-08 | 4.7986 |
| 2010-10-07 | 4.8211 |
| 2010-10-06 | 4.7861 |
| 2010-10-05 | 4.7607 |
| 2010-10-04 | 4.7185 |
| 2010-10-03 | 4.717 |
| 2010-10-02 | 4.717 |
| 2010-10-01 | 4.7423 |
| 2010-09-30 | 4.7036 |
| 2010-09-29 | 4.7022 |
| 2010-09-28 | 4.7015 |
| 2010-09-27 | 4.6599 |
| 2010-09-26 | 4.6274 |
| 2010-09-25 | 4.6274 |
| 2010-09-24 | 4.6854 |
| 2010-09-23 | 4.6453 |
| 2010-09-22 | 4.6616 |
| 2010-09-21 | 4.6412 |
| 2010-09-20 | 4.5915 |
| 2010-09-19 | 4.6036 |
| 2010-09-18 | 4.6036 |
| 2010-09-17 | 4.6073 |
| 2010-09-16 | 4.6076 |
| 2010-09-15 | 4.609 |
| 2010-09-14 | 4.5927 |
| 2010-09-13 | 4.5692 |
| 2010-09-12 | 4.5601 |
| 2010-09-11 | 4.5598 |
| 2010-09-10 | 4.5432 |
| 2010-09-09 | 4.5533 |
| 2010-09-08 | 4.5697 |
| 2010-09-07 | 4.5455 |
| 2010-09-06 | 4.587 |
| 2010-09-05 | 4.5933 |
| 2010-09-04 | 4.5933 |
| 2010-09-03 | 4.5818 |
| 2010-09-02 | 4.5869 |
| 2010-09-01 | 4.5914 |
| 2010-08-31 | 4.5752 |
| 2010-08-30 | 4.5654 |
| 2010-08-29 | 4.5665 |
| 2010-08-28 | 4.5665 |
| 2010-08-27 | 4.577 |
| 2010-08-26 | 4.566 |
| 2010-08-25 | 4.5597 |
| 2010-08-24 | 4.5607 |
| 2010-08-23 | 4.554 |
| 2010-08-22 | 4.5848 |
| 2010-08-21 | 4.5848 |
| 2010-08-20 | 4.5812 |
| 2010-08-19 | 4.6079 |
| 2010-08-18 | 4.6045 |
| 2010-08-17 | 4.6281 |
| 2010-08-16 | 4.6322 |
| 2010-08-15 | 4.6253 |
| 2010-08-14 | 4.6253 |
| 2010-08-13 | 4.5997 |
| 2010-08-12 | 4.6205 |
| 2010-08-11 | 4.6044 |
| 2010-08-10 | 4.677 |
| 2010-08-09 | 4.691 |
| 2010-08-08 | 4.6904 |
| 2010-08-07 | 4.6904 |
| 2010-08-06 | 4.7052 |
| 2010-08-05 | 4.685 |
| 2010-08-04 | 4.6753 |
| 2010-08-03 | 4.6874 |
| 2010-08-02 | 4.6842 |
| 2010-08-01 | 4.6699 |
| 2010-07-31 | 4.6699 |
| 2010-07-30 | 4.6482 |
| 2010-07-29 | 4.6507 |
| 2010-07-28 | 4.6446 |
| 2010-07-27 | 4.6375 |
| 2010-07-26 | 4.6511 |
| 2010-07-25 | 4.6219 |
| 2010-07-24 | 4.6219 |
| 2010-07-23 | 4.6228 |
| 2010-07-22 | 4.6177 |
| 2010-07-21 | 4.563 |
| 2010-07-20 | 4.6173 |
| 2010-07-19 | 4.6195 |
| 2010-07-18 | 4.6151 |
| 2010-07-17 | 4.6151 |
| 2010-07-16 | 4.643 |
| 2010-07-15 | 4.6191 |
| 2010-07-14 | 4.573 |
| 2010-07-13 | 4.543 |
| 2010-07-12 | 4.5419 |
| 2010-07-11 | 4.5598 |
| 2010-07-10 | 4.5598 |
| 2010-07-09 | 4.537 |
| 2010-07-08 | 4.5766 |
| 2010-07-07 | 4.5769 |
| 2010-07-06 | 4.5884 |
| 2010-07-05 | 4.5193 |
| 2010-07-04 | 4.5328 |
| 2010-07-03 | 4.466 |
| 2010-07-02 | 4.5326 |
| 2010-07-01 | 4.5323 |
| 2010-06-30 | 4.4581 |
| 2010-06-29 | 4.4729 |
| 2010-06-28 | 4.4832 |
| 2010-06-27 | 4.4877 |
| 2010-06-26 | 4.4877 |
| 2010-06-25 | 4.5104 |
| 2010-06-24 | 4.5029 |
| 2010-06-23 | 4.5152 |
| 2010-06-22 | 4.5015 |
| 2010-06-21 | 4.5038 |
| 2010-06-20 | 4.5454 |
| 2010-06-19 | 4.5454 |
| 2010-06-18 | 4.5445 |
| 2010-06-17 | 4.548 |
| 2010-06-16 | 4.5304 |
| 2010-06-15 | 4.5337 |
| 2010-06-14 | 4.5115 |
| 2010-06-13 | 4.4814 |
| 2010-06-12 | 4.4814 |
| 2010-06-11 | 4.4792 |
| 2010-06-10 | 4.5024 |
| 2010-06-09 | 4.464 |
| 2010-06-08 | 4.4516 |
| 2010-06-07 | 4.4452 |
| 2010-06-06 | 4.4526 |
| 2010-06-05 | 4.4526 |
| 2010-06-04 | 4.4649 |
| 2010-06-03 | 4.4953 |
| 2010-06-02 | 4.5247 |
| 2010-06-01 | 4.5218 |
| 2010-05-31 | 4.5249 |
| 2010-05-30 | 4.4538 |
| 2010-05-29 | 4.4538 |
| 2010-05-28 | 4.5207 |
| 2010-05-27 | 4.5637 |
| 2010-05-26 | 4.4917 |
| 2010-05-25 | 4.5565 |
| 2010-05-24 | 4.5494 |
| 2010-05-23 | 4.5938 |
| 2010-05-22 | 4.5938 |
| 2010-05-21 | 4.5941 |
| 2010-05-20 | 4.6011 |
| 2010-05-19 | 4.5488 |
| 2010-05-18 | 4.4899 |
| 2010-05-17 | 4.5596 |
| 2010-05-16 | 4.5983 |
| 2010-05-15 | 4.5983 |
| 2010-05-14 | 4.5512 |
| 2010-05-13 | 4.583 |
| 2010-05-12 | 4.6179 |
| 2010-05-11 | 4.6199 |
| 2010-05-10 | 4.6181 |
| 2010-05-09 | 4.6085 |
| 2010-05-08 | 4.6085 |
| 2010-05-07 | 4.6365 |
| 2010-05-06 | 4.6026 |
| 2010-05-05 | 4.6443 |
| 2010-05-04 | 4.6982 |
| 2010-05-03 | 4.751 |
| 2010-05-02 | 4.8044 |
| 2010-05-01 | 4.8044 |
| 2010-04-30 | 4.7868 |
| 2010-04-29 | 4.7702 |
| 2010-04-28 | 4.7592 |
| 2010-04-27 | 4.7697 |
| 2010-04-26 | 4.8292 |
| 2010-04-25 | 4.8047 |
| 2010-04-24 | 4.8047 |
| 2010-04-23 | 4.8121 |
| 2010-04-22 | 4.8266 |
| 2010-04-21 | 4.83 |
| 2010-04-20 | 4.8401 |
| 2010-04-19 | 4.8664 |
| 2010-04-18 | 4.8841 |
| 2010-04-17 | 4.8841 |
| 2010-04-16 | 4.8651 |
| 2010-04-15 | 4.8782 |
| 2010-04-14 | 4.9042 |
| 2010-04-13 | 4.888 |
| 2010-04-12 | 4.8983 |
| 2010-04-11 | 4.8285 |
| 2010-04-10 | 4.8285 |
| 2010-04-09 | 4.8623 |
| 2010-04-08 | 4.8324 |
| 2010-04-07 | 4.8206 |
| 2010-04-06 | 4.8434 |
| 2010-04-05 | 4.8671 |
| 2010-04-04 | 4.8587 |
| 2010-04-03 | 4.8587 |
| 2010-04-02 | 4.8674 |
| 2010-04-01 | 4.8969 |
| 2010-03-31 | 4.8715 |
| 2010-03-30 | 4.8495 |
| 2010-03-29 | 4.8663 |
| 2010-03-28 | 4.8346 |
| 2010-03-27 | 4.8346 |
| 2010-03-26 | 4.8518 |
| 2010-03-25 | 4.8233 |
| 2010-03-24 | 4.841 |
| 2010-03-23 | 4.8878 |
| 2010-03-22 | 4.9145 |
| 2010-03-21 | 4.9112 |
| 2010-03-20 | 4.9112 |
| 2010-03-19 | 4.9007 |
| 2010-03-18 | 4.9228 |
| 2010-03-17 | 4.9633 |
| 2010-03-16 | 4.961 |
| 2010-03-15 | 4.9322 |
| 2010-03-14 | 4.9653 |
| 2010-03-13 | 4.9653 |
| 2010-03-12 | 4.9786 |
| 2010-03-11 | 4.9355 |
| 2010-03-10 | 4.9274 |
| 2010-03-09 | 4.9353 |
| 2010-03-08 | 4.9412 |
| 2010-03-07 | 4.9111 |
| 2010-03-06 | 4.9111 |
| 2010-03-05 | 4.9418 |
| 2010-03-04 | 4.9367 |
| 2010-03-03 | 4.965 |
| 2010-03-02 | 4.9048 |
| 2010-03-01 | 4.8899 |
| 2010-02-28 | 4.8957 |
| 2010-02-27 | 4.8957 |
| 2010-02-26 | 4.9096 |
| 2010-02-25 | 4.8924 |
| 2010-02-24 | 4.8879 |
| 2010-02-23 | 4.8788 |
| 2010-02-22 | 4.8975 |
| 2010-02-21 | 4.8807 |
| 2010-02-20 | 4.8807 |
| 2010-02-19 | 4.9031 |
| 2010-02-18 | 4.9277 |
| 2010-02-17 | 4.9237 |
| 2010-02-16 | 4.9608 |
| 2010-02-15 | 4.9323 |
| 2010-02-14 | 4.9119 |
| 2010-02-13 | 4.9119 |
| 2010-02-12 | 4.9254 |
| 2010-02-11 | 4.9553 |
| 2010-02-10 | 4.9712 |
| 2010-02-09 | 4.9604 |
| 2010-02-08 | 4.9516 |
| 2010-02-07 | 4.9583 |
| 2010-02-06 | 4.9583 |
| 2010-02-05 | 4.9247 |
| 2010-02-04 | 4.9719 |
| 2010-02-03 | 5.0178 |
| 2010-02-02 | 5.0452 |
| 2010-02-01 | 5.0311 |
| 2010-01-31 | 5.0483 |
| 2010-01-30 | 5.0483 |
| 2010-01-29 | 5.0286 |
| 2010-01-28 | 5.0536 |
| 2010-01-27 | 5.0806 |
| 2010-01-26 | 5.0916 |
| 2010-01-25 | 5.1048 |
| 2010-01-24 | 5.1069 |
| 2010-01-23 | 5.1069 |
| 2010-01-22 | 5.107 |
| 2010-01-21 | 5.0945 |
| 2010-01-20 | 5.1161 |
| 2010-01-19 | 5.161 |
| 2010-01-18 | 5.1887 |
| 2010-01-17 | 5.1817 |
| 2010-01-16 | 5.1817 |
| 2010-01-15 | 5.195 |
| 2010-01-14 | 5.2236 |
| 2010-01-13 | 5.2211 |
| 2010-01-12 | 5.2201 |
| 2010-01-11 | 5.2169 |
| 2010-01-10 | 5.1587 |
| 2010-01-09 | 5.1587 |
| 2010-01-08 | 5.1995 |
| 2010-01-07 | 5.1688 |
| 2010-01-06 | 5.1958 |
| 2010-01-05 | 5.1768 |
| 2010-01-04 | 5.1884 |
| 2010-01-03 | 5.1759 |
| 2010-01-02 | 5.1759 |
| 2010-01-01 | 5.1582 |
| 2009-12-31 | 5.1584 |
| 2009-12-30 | 5.163 |
| 2009-12-29 | 5.1635 |
| 2009-12-28 | 5.1728 |
| 2009-12-27 | 5.1688 |
| 2009-12-26 | 5.1688 |
| 2009-12-25 | 5.1802 |
| 2009-12-24 | 5.1798 |
| 2009-12-23 | 5.1684 |
| 2009-12-22 | 5.151 |
| 2009-12-21 | 5.1556 |
| 2009-12-20 | 5.1688 |
| 2009-12-19 | 5.1688 |
| 2009-12-18 | 5.1651 |
| 2009-12-17 | 5.172 |
| 2009-12-16 | 5.2128 |
| 2009-12-15 | 5.2137 |
| 2009-12-14 | 5.2433 |
| 2009-12-13 | 5.2625 |
| 2009-12-12 | 5.2625 |
| 2009-12-11 | 5.2271 |
| 2009-12-10 | 5.2629 |
| 2009-12-09 | 5.2625 |
| 2009-12-08 | 5.2586 |
| 2009-12-07 | 5.2843 |
| 2009-12-06 | 5.319 |
| 2009-12-05 | 5.319 |
| 2009-12-04 | 5.2794 |
| 2009-12-03 | 5.3453 |
| 2009-12-02 | 5.3407 |
| 2009-12-01 | 5.3521 |
| 2009-11-30 | 5.3313 |
| 2009-11-29 | 5.3077 |
| 2009-11-28 | 5.3077 |
| 2009-11-27 | 5.3191 |
| 2009-11-26 | 5.3259 |
| 2009-11-25 | 5.3659 |
| 2009-11-24 | 5.3287 |
| 2009-11-23 | 5.3197 |
| 2009-11-22 | 5.2822 |
| 2009-11-21 | 5.2822 |
| 2009-11-20 | 5.2986 |
| 2009-11-19 | 5.3123 |
| 2009-11-18 | 5.3178 |
| 2009-11-17 | 5.3084 |
| 2009-11-16 | 5.3316 |
| 2009-11-15 | 5.3045 |
| 2009-11-14 | 5.3045 |
| 2009-11-13 | 5.2994 |
| 2009-11-12 | 5.2912 |
| 2009-11-11 | 5.319 |
| 2009-11-10 | 5.3263 |
| 2009-11-09 | 5.3364 |
| 2009-11-08 | 5.3048 |
| 2009-11-07 | 5.3048 |
| 2009-11-06 | 5.2949 |
| 2009-11-05 | 5.2929 |
| 2009-11-04 | 5.301 |
| 2009-11-03 | 5.2586 |
| 2009-11-02 | 5.2692 |
| 2009-11-01 | 5.2746 |
| 2009-10-31 | 5.2746 |
| 2009-10-30 | 5.2536 |
| 2009-10-29 | 5.277 |
| 2009-10-28 | 5.2679 |
| 2009-10-27 | 5.2967 |
| 2009-10-26 | 5.2912 |
| 2009-10-25 | 5.3335 |
| 2009-10-24 | 5.3335 |
| 2009-10-23 | 5.3184 |
| 2009-10-22 | 5.349 |
| 2009-10-21 | 5.3354 |
| 2009-10-20 | 5.3134 |
| 2009-10-19 | 5.3272 |
| 2009-10-18 | 5.3024 |
| 2009-10-17 | 5.3024 |
| 2009-10-16 | 5.3126 |
| 2009-10-15 | 5.3237 |
| 2009-10-14 | 5.3181 |
| 2009-10-13 | 5.2965 |
| 2009-10-12 | 5.2837 |
| 2009-10-11 | 5.2891 |
| 2009-10-10 | 5.2891 |
| 2009-10-09 | 5.277 |
| 2009-10-08 | 5.2913 |
| 2009-10-07 | 5.2764 |
| 2009-10-06 | 5.2931 |
| 2009-10-05 | 5.2615 |
| 2009-10-04 | 5.2409 |
| 2009-10-03 | 5.2409 |
| 2009-10-02 | 5.2406 |
| 2009-10-01 | 5.2425 |
| 2009-09-30 | 5.2702 |
| 2009-09-29 | 5.2637 |
| 2009-09-28 | 5.2668 |
| 2009-09-27 | 5.2723 |
| 2009-09-26 | 5.2723 |
| 2009-09-25 | 5.2876 |
| 2009-09-24 | 5.2728 |
| 2009-09-23 | 5.2983 |
| 2009-09-22 | 5.3152 |
| 2009-09-21 | 5.2794 |
| 2009-09-20 | 5.2851 |
| 2009-09-19 | 5.2851 |
| 2009-09-18 | 5.2803 |
| 2009-09-17 | 5.2894 |
| 2009-09-16 | 5.2805 |
| 2009-09-15 | 5.2654 |
| 2009-09-14 | 5.2613 |
| 2009-09-13 | 5.2599 |
| 2009-09-12 | 5.2599 |
| 2009-09-11 | 5.2497 |
| 2009-09-10 | 5.2495 |
| 2009-09-09 | 5.2448 |
| 2009-09-08 | 5.2233 |
| 2009-09-07 | 5.1867 |
| 2009-09-06 | 5.1778 |
| 2009-09-05 | 5.1778 |
| 2009-09-04 | 5.1718 |
| 2009-09-03 | 5.1622 |
| 2009-09-02 | 5.1732 |
| 2009-09-01 | 5.1475 |
| 2009-08-31 | 5.1898 |
| 2009-08-30 | 5.1833 |
| 2009-08-29 | 5.1833 |
| 2009-08-28 | 5.1609 |
| 2009-08-27 | 5.1888 |
| 2009-08-26 | 5.1521 |
| 2009-08-25 | 5.171 |
| 2009-08-24 | 5.1697 |
| 2009-08-23 | 5.1905 |
| 2009-08-22 | 5.1905 |
| 2009-08-21 | 5.185 |
| 2009-08-20 | 5.1692 |
| 2009-08-19 | 5.1763 |
| 2009-08-18 | 5.1393 |
| 2009-08-17 | 5.1287 |
| 2009-08-16 | 5.1676 |
| 2009-08-15 | 5.1676 |
| 2009-08-14 | 5.1488 |
| 2009-08-13 | 5.1827 |
| 2009-08-12 | 5.1604 |
| 2009-08-11 | 5.1375 |
| 2009-08-10 | 5.1269 |
| 2009-08-09 | 5.185 |
| 2009-08-08 | 5.185 |
| 2009-08-07 | 5.139 |
| 2009-08-06 | 5.185 |
| 2009-08-05 | 5.1984 |
| 2009-08-04 | 5.1972 |
| 2009-08-03 | 5.1969 |
| 2009-08-02 | 5.13 |
| 2009-08-01 | 5.13 |
| 2009-07-31 | 5.16 |
| 2009-07-30 | 5.1163 |
| 2009-07-29 | 5.107 |
| 2009-07-28 | 5.1379 |
| 2009-07-27 | 5.1515 |
| 2009-07-26 | 5.1546 |
| 2009-07-25 | 5.1546 |
| 2009-07-24 | 5.1466 |
| 2009-07-23 | 5.1401 |
| 2009-07-22 | 5.1509 |
| 2009-07-21 | 5.1511 |
| 2009-07-20 | 5.1586 |
| 2009-07-19 | 5.1456 |
| 2009-07-18 | 5.1456 |
| 2009-07-17 | 5.1226 |
| 2009-07-16 | 5.1428 |
| 2009-07-15 | 5.1281 |
| 2009-07-14 | 5.0976 |
| 2009-07-13 | 5.1069 |
| 2009-07-12 | 5.0809 |
| 2009-07-11 | 5.0809 |
| 2009-07-10 | 5.0878 |
| 2009-07-09 | 5.1077 |
| 2009-07-08 | 5.0728 |
| 2009-07-07 | 5.0736 |
| 2009-07-06 | 5.0927 |
| 2009-07-05 | 5.1029 |
| 2009-07-04 | 5.1029 |
| 2009-07-03 | 5.0883 |
| 2009-07-02 | 5.0774 |
| 2009-07-01 | 5.1115 |
| 2009-06-30 | 5.0799 |
| 2009-06-29 | 5.0944 |
| 2009-06-28 | 5.0877 |
| 2009-06-27 | 5.0877 |
| 2009-06-26 | 5.0691 |
| 2009-06-25 | 5.0594 |
| 2009-06-24 | 5.0495 |
| 2009-06-23 | 5.0679 |
| 2009-06-22 | 5.0265 |
| 2009-06-21 | 5.0408 |
| 2009-06-20 | 5.0408 |
| 2009-06-19 | 5.0405 |
| 2009-06-18 | 5.0492 |
| 2009-06-17 | 5.0558 |
| 2009-06-16 | 4.9922 |
| 2009-06-15 | 5.0118 |
| 2009-06-14 | 5.0631 |
| 2009-06-13 | 5.0631 |
| 2009-06-12 | 5.0492 |
| 2009-06-11 | 5.0901 |
| 2009-06-10 | 5.0427 |
| 2009-06-09 | 5.0651 |
| 2009-06-08 | 5.0323 |
| 2009-06-07 | 5.0256 |
| 2009-06-06 | 5.0256 |
| 2009-06-05 | 5.0319 |
| 2009-06-04 | 5.0915 |
| 2009-06-03 | 5.0773 |
| 2009-06-02 | 5.1428 |
| 2009-06-01 | 5.0872 |
| 2009-05-31 | 5.0724 |
| 2009-05-30 | 5.0723 |
| 2009-05-29 | 5.0731 |
| 2009-05-28 | 5.0442 |
| 2009-05-27 | 5.0284 |
| 2009-05-26 | 5.0596 |
| 2009-05-25 | 5.0663 |
| 2009-05-24 | 5.0669 |
| 2009-05-23 | 5.0669 |
| 2009-05-22 | 5.0547 |
| 2009-05-21 | 5.0463 |
| 2009-05-20 | 5.0026 |
| 2009-05-19 | 4.9677 |
| 2009-05-18 | 4.941 |
| 2009-05-17 | 4.9608 |
| 2009-05-16 | 4.9608 |
| 2009-05-15 | 4.9238 |
| 2009-05-14 | 4.9733 |
| 2009-05-13 | 4.9773 |
| 2009-05-12 | 4.9715 |
| 2009-05-11 | 4.955 |
| 2009-05-10 | 4.9636 |
| 2009-05-09 | 4.9636 |
| 2009-05-08 | 4.9863 |
| 2009-05-07 | 4.917 |
| 2009-05-06 | 4.9126 |
| 2009-05-05 | 4.9007 |
| 2009-05-04 | 4.9295 |
| 2009-05-03 | 4.8999 |
| 2009-05-02 | 4.8999 |
| 2009-05-01 | 4.8811 |
| 2009-04-30 | 4.873 |
| 2009-04-29 | 4.8693 |
| 2009-04-28 | 4.8415 |
| 2009-04-27 | 4.8027 |
| 2009-04-26 | 4.8405 |
| 2009-04-25 | 4.8405 |
| 2009-04-24 | 4.8501 |
| 2009-04-23 | 4.8468 |
| 2009-04-22 | 4.8013 |
| 2009-04-21 | 4.797 |
| 2009-04-20 | 4.7863 |
| 2009-04-19 | 4.8582 |
| 2009-04-18 | 4.8582 |
| 2009-04-17 | 4.8232 |
| 2009-04-16 | 4.8812 |
| 2009-04-15 | 4.8983 |
| 2009-04-14 | 4.8929 |
| 2009-04-13 | 4.9253 |
| 2009-04-12 | 4.9004 |
| 2009-04-11 | 4.9004 |
| 2009-04-10 | 4.8749 |
| 2009-04-09 | 4.859 |
| 2009-04-08 | 4.8913 |
| 2009-04-07 | 4.89 |
| 2009-04-06 | 4.9021 |
| 2009-04-05 | 4.938 |
| 2009-04-04 | 4.938 |
| 2009-04-03 | 4.9382 |
| 2009-04-02 | 4.9355 |
| 2009-04-01 | 4.8962 |
| 2009-03-31 | 4.8909 |
| 2009-03-30 | 4.8724 |
| 2009-03-29 | 4.9022 |
| 2009-03-28 | 4.902 |
| 2009-03-27 | 4.9006 |
| 2009-03-26 | 4.9452 |
| 2009-03-25 | 4.9547 |
| 2009-03-24 | 4.9099 |
| 2009-03-23 | 4.9511 |
| 2009-03-22 | 4.9409 |
| 2009-03-21 | 4.9409 |
| 2009-03-20 | 4.9218 |
| 2009-03-19 | 4.9631 |
| 2009-03-18 | 4.9059 |
| 2009-03-17 | 4.7966 |
| 2009-03-16 | 4.7828 |
| 2009-03-15 | 4.7821 |
| 2009-03-14 | 4.7821 |
| 2009-03-13 | 4.7679 |
| 2009-03-12 | 4.7745 |
| 2009-03-11 | 4.7575 |
| 2009-03-10 | 4.7139 |
| 2009-03-09 | 4.694 |
| 2009-03-08 | 4.7227 |
| 2009-03-07 | 4.7197 |
| 2009-03-06 | 4.7085 |
| 2009-03-05 | 4.6882 |
| 2009-03-04 | 4.7108 |
| 2009-03-03 | 4.6828 |
| 2009-03-02 | 4.6888 |
| 2009-03-01 | 5.7039 |
| 2009-02-28 | 4.7258 |
| 2009-02-27 | 4.7129 |
| 2009-02-26 | 4.7203 |
| 2009-02-25 | 4.7264 |
| 2009-02-24 | 4.7735 |
| 2009-02-23 | 4.7218 |
| 2009-02-22 | 4.777 |
| 2009-02-21 | 4.777 |
| 2009-02-20 | 4.7723 |
| 2009-02-19 | 4.7052 |
| 2009-02-18 | 4.6879 |
| 2009-02-17 | 4.6896 |
| 2009-02-16 | 4.7481 |
| 2009-02-15 | 4.8018 |
| 2009-02-14 | 4.8018 |
| 2009-02-13 | 4.784 |
| 2009-02-12 | 4.7819 |
| 2009-02-11 | 4.8077 |
| 2009-02-10 | 4.7966 |
| 2009-02-09 | 4.8269 |
| 2009-02-08 | 4.8277 |
| 2009-02-07 | 4.8277 |
| 2009-02-06 | 4.8234 |
| 2009-02-05 | 4.7847 |
| 2009-02-04 | 4.8043 |
| 2009-02-03 | 4.8311 |
| 2009-02-02 | 4.7841 |
| 2009-02-01 | 4.7919 |
| 2009-01-31 | 4.7919 |
| 2009-01-30 | 4.7973 |
| 2009-01-29 | 4.8099 |
| 2009-01-28 | 4.9109 |
| 2009-01-27 | 4.9318 |
| 2009-01-26 | 4.9263 |
| 2009-01-25 | 4.8924 |
| 2009-01-24 | 4.8924 |
| 2009-01-23 | 4.8934 |
| 2009-01-22 | 4.8955 |
| 2009-01-21 | 4.9076 |
| 2009-01-20 | 4.8583 |
| 2009-01-19 | 4.9263 |
| 2009-01-18 | 5.0321 |
| 2009-01-17 | 5.0321 |
| 2009-01-16 | 5.0166 |
| 2009-01-15 | 4.9801 |
| 2009-01-14 | 4.9837 |
| 2009-01-13 | 4.9757 |
| 2009-01-12 | 5.0431 |
| 2009-01-11 | 5.0611 |
| 2009-01-10 | 5.0611 |
| 2009-01-09 | 5.0679 |
| 2009-01-08 | 5.1275 |
| 2009-01-07 | 5.1122 |
| 2009-01-06 | 5.0934 |
| 2009-01-05 | 5.1247 |
| 2009-01-04 | 5.1307 |
| 2009-01-03 | 5.1307 |
| 2009-01-02 | 5.1519 |
| 2009-01-01 | 5.2066 |
| 2008-12-31 | 5.2042 |
| 2008-12-30 | 5.2423 |
| 2008-12-29 | 5.2046 |
| 2008-12-28 | 5.2539 |
| 2008-12-27 | 5.2539 |
| 2008-12-26 | 5.235 |
| 2008-12-25 | 5.2056 |
| 2008-12-24 | 5.2136 |
| 2008-12-23 | 5.2017 |
| 2008-12-22 | 5.2026 |
| 2008-12-21 | 5.1872 |
| 2008-12-20 | 5.1872 |
| 2008-12-19 | 5.1954 |
| 2008-12-18 | 5.2948 |
| 2008-12-17 | 5.3261 |
| 2008-12-16 | 5.2321 |
| 2008-12-15 | 5.1453 |
| 2008-12-14 | 5.0588 |
| 2008-12-13 | 5.0588 |
| 2008-12-12 | 5.0519 |
| 2008-12-11 | 5.0536 |
| 2008-12-10 | 4.9658 |
| 2008-12-09 | 4.9539 |
| 2008-12-08 | 4.9675 |
| 2008-12-07 | 4.9074 |
| 2008-12-06 | 4.9074 |
| 2008-12-05 | 4.9156 |
| 2008-12-04 | 4.9387 |
| 2008-12-03 | 4.9137 |
| 2008-12-02 | 4.9265 |
| 2008-12-01 | 4.8961 |
| 2008-11-30 | 4.9054 |
| 2008-11-29 | 4.9054 |
| 2008-11-28 | 4.897 |
| 2008-11-27 | 4.9426 |
| 2008-11-26 | 4.941 |
| 2008-11-25 | 4.9836 |
| 2008-11-24 | 4.9535 |
| 2008-11-23 | 4.8596 |
| 2008-11-22 | 4.8596 |
| 2008-11-21 | 4.8927 |
| 2008-11-20 | 4.8425 |
| 2008-11-19 | 4.8494 |
| 2008-11-18 | 4.8773 |
| 2008-11-17 | 4.8956 |
| 2008-11-16 | 4.9622 |
| 2008-11-15 | 4.9622 |
| 2008-11-14 | 4.9612 |
| 2008-11-13 | 4.9637 |
| 2008-11-12 | 4.8708 |
| 2008-11-11 | 4.888 |
| 2008-11-10 | 4.923 |
| 2008-11-09 | 4.967 |
| 2008-11-08 | 4.967 |
| 2008-11-07 | 4.9526 |
| 2008-11-06 | 4.9234 |
| 2008-11-05 | 4.9828 |
| 2008-11-04 | 5.0094 |
| 2008-11-03 | 4.9288 |
| 2008-11-02 | 4.9865 |
| 2008-11-01 | 4.9865 |
| 2008-10-31 | 4.9735 |
| 2008-10-30 | 5.0107 |
| 2008-10-29 | 5.0806 |
| 2008-10-28 | 5.0423 |
| 2008-10-27 | 4.9374 |
| 2008-10-26 | 4.9823 |
| 2008-10-25 | 4.9823 |
| 2008-10-24 | 4.984 |
| 2008-10-23 | 5.0677 |
| 2008-10-22 | 5.0509 |
| 2008-10-21 | 5.1165 |
| 2008-10-20 | 5.193 |
| 2008-10-19 | 5.2409 |
| 2008-10-18 | 5.2409 |
| 2008-10-17 | 5.2255 |
| 2008-10-16 | 5.2464 |
| 2008-10-15 | 5.2376 |
| 2008-10-14 | 5.2629 |
| 2008-10-13 | 5.2903 |
| 2008-10-12 | 5.2575 |
| 2008-10-11 | 5.2575 |
| 2008-10-10 | 5.2952 |
| 2008-10-09 | 5.2697 |
| 2008-10-08 | 5.2698 |
| 2008-10-07 | 5.2783 |
| 2008-10-06 | 5.2556 |
| 2008-10-05 | 5.3673 |
| 2008-10-04 | 5.3673 |
| 2008-10-03 | 5.3455 |
| 2008-10-02 | 5.3498 |
| 2008-10-01 | 5.3912 |
| 2008-09-30 | 5.4236 |
| 2008-09-29 | 5.4926 |
| 2008-09-28 | 5.5505 |
| 2008-09-27 | 5.5505 |
| 2008-09-26 | 5.5472 |
| 2008-09-25 | 5.5279 |
| 2008-09-24 | 5.5432 |
| 2008-09-23 | 5.5357 |
| 2008-09-22 | 5.5773 |
| 2008-09-21 | 5.5011 |
| 2008-09-20 | 5.5011 |
| 2008-09-19 | 5.4968 |
| 2008-09-18 | 5.4273 |
| 2008-09-17 | 5.4774 |
| 2008-09-16 | 5.4299 |
| 2008-09-15 | 5.4606 |
| 2008-09-14 | 5.4544 |
| 2008-09-13 | 5.4544 |
| 2008-09-12 | 5.4547 |
| 2008-09-11 | 5.3989 |
| 2008-09-10 | 5.3785 |
| 2008-09-09 | 5.4128 |
| 2008-09-08 | 5.4155 |
| 2008-09-07 | 5.4492 |
| 2008-09-06 | 5.4492 |
| 2008-09-05 | 5.4554 |
| 2008-09-04 | 5.4289 |
| 2008-09-03 | 5.5324 |
| 2008-09-02 | 5.5178 |
| 2008-09-01 | 5.5223 |
| 2008-08-31 | 5.5507 |
| 2008-08-30 | 5.5507 |
| 2008-08-29 | 5.558 |
| 2008-08-28 | 5.5613 |
| 2008-08-27 | 5.5807 |
| 2008-08-26 | 5.5655 |
| 2008-08-25 | 5.5695 |
| 2008-08-24 | 5.5772 |
| 2008-08-23 | 5.5772 |
| 2008-08-22 | 5.5805 |
| 2008-08-21 | 5.6174 |
| 2008-08-20 | 5.5864 |
| 2008-08-19 | 5.6048 |
| 2008-08-18 | 5.6059 |
| 2008-08-17 | 5.6056 |
| 2008-08-16 | 5.6056 |
| 2008-08-15 | 5.6057 |
| 2008-08-14 | 5.6286 |
| 2008-08-13 | 5.6478 |
| 2008-08-12 | 5.6603 |
| 2008-08-11 | 5.6361 |
| 2008-08-10 | 5.6875 |
| 2008-08-09 | 5.6875 |
| 2008-08-08 | 5.6819 |
| 2008-08-07 | 5.7789 |
| 2008-08-06 | 5.7909 |
| 2008-08-05 | 5.8229 |
| 2008-08-04 | 5.8201 |
| 2008-08-03 | 5.8148 |
| 2008-08-02 | 5.8148 |
| 2008-08-01 | 5.8182 |
| 2008-07-31 | 5.8169 |
| 2008-07-30 | 5.8114 |
| 2008-07-29 | 5.8133 |
| 2008-07-28 | 5.8563 |
| 2008-07-27 | 5.8525 |
| 2008-07-26 | 5.8525 |
| 2008-07-25 | 5.855 |
| 2008-07-24 | 5.8566 |
| 2008-07-23 | 5.8545 |
| 2008-07-22 | 5.8662 |
| 2008-07-21 | 5.8874 |
| 2008-07-20 | 5.8855 |
| 2008-07-19 | 5.8855 |
| 2008-07-18 | 5.8834 |
| 2008-07-17 | 5.8796 |
| 2008-07-16 | 5.8734 |
| 2008-07-15 | 5.8952 |
| 2008-07-14 | 5.9137 |
| 2008-07-13 | 5.9057 |
| 2008-07-12 | 5.9057 |
| 2008-07-11 | 5.9183 |
| 2008-07-10 | 5.8879 |
| 2008-07-09 | 5.8862 |
| 2008-07-08 | 5.8569 |
| 2008-07-07 | 5.8832 |
| 2008-07-06 | 5.866 |
| 2008-07-05 | 5.866 |
| 2008-07-04 | 5.8725 |
| 2008-07-03 | 5.8526 |
| 2008-07-02 | 5.9052 |
| 2008-07-01 | 5.8942 |
| 2008-06-30 | 5.8932 |
| 2008-06-29 | 5.8928 |
| 2008-06-28 | 5.8928 |
| 2008-06-27 | 5.8957 |
| 2008-06-26 | 5.8966 |
| 2008-06-25 | 5.8778 |
| 2008-06-24 | 5.8418 |
| 2008-06-23 | 5.8166 |
| 2008-06-22 | 5.8466 |
| 2008-06-21 | 5.8466 |
| 2008-06-20 | 5.8375 |
| 2008-06-19 | 5.8082 |
| 2008-06-18 | 5.8365 |
| 2008-06-17 | 5.8413 |
| 2008-06-16 | 5.8413 |
| 2008-06-15 | 5.8111 |
| 2008-06-14 | 5.8111 |
| 2008-06-13 | 5.8175 |
| 2008-06-12 | 5.843 |
| 2008-06-11 | 5.8784 |
| 2008-06-10 | 5.8479 |
| 2008-06-09 | 5.9046 |
| 2008-06-08 | 5.9486 |
| 2008-06-07 | 5.9486 |
| 2008-06-06 | 5.9461 |
| 2008-06-05 | 5.9223 |
| 2008-06-04 | 5.8791 |
| 2008-06-03 | 5.8691 |
| 2008-06-02 | 5.9002 |
| 2008-06-01 | 5.9208 |
| 2008-05-31 | 5.9208 |
| 2008-05-30 | 5.9183 |
| 2008-05-29 | 5.8998 |
| 2008-05-28 | 5.9477 |
| 2008-05-27 | 5.9786 |
| 2008-05-26 | 5.9727 |
| 2008-05-25 | 5.9536 |
| 2008-05-24 | 5.9536 |
| 2008-05-23 | 5.9736 |
| 2008-05-22 | 5.9676 |
| 2008-05-21 | 6.0039 |
| 2008-05-20 | 5.97 |
| 2008-05-19 | 5.9353 |
| 2008-05-18 | 5.9805 |
| 2008-05-17 | 5.9805 |
| 2008-05-16 | 5.9756 |
| 2008-05-15 | 5.9214 |
| 2008-05-14 | 5.9306 |
| 2008-05-13 | 5.9299 |
| 2008-05-12 | 5.9468 |
| 2008-05-11 | 5.9345 |
| 2008-05-10 | 5.9345 |
| 2008-05-09 | 5.9317 |
| 2008-05-08 | 5.9366 |
| 2008-05-07 | 5.8916 |
| 2008-05-06 | 5.9461 |
| 2008-05-05 | 5.9433 |
| 2008-05-04 | 5.9306 |
| 2008-05-03 | 5.9306 |
| 2008-05-02 | 5.9302 |
| 2008-05-01 | 5.9509 |
| 2008-04-30 | 6.0003 |
| 2008-04-29 | 5.9884 |
| 2008-04-28 | 6.0117 |
| 2008-04-27 | 6.0138 |
| 2008-04-26 | 6.0138 |
| 2008-04-25 | 6.0256 |
| 2008-04-24 | 6.0161 |
| 2008-04-23 | 6.0777 |
| 2008-04-22 | 6.094 |
| 2008-04-21 | 6.0943 |
| 2008-04-20 | 6.0587 |
| 2008-04-19 | 6.0587 |
| 2008-04-18 | 6.0603 |
| 2008-04-17 | 6.0835 |
| 2008-04-16 | 6.0968 |
| 2008-04-15 | 6.05 |
| 2008-04-14 | 6.0749 |
| 2008-04-13 | 6.0714 |
| 2008-04-12 | 6.0714 |
| 2008-04-11 | 6.0578 |
| 2008-04-10 | 6.0273 |
| 2008-04-09 | 6.0738 |
| 2008-04-08 | 6.0252 |
| 2008-04-07 | 6.0314 |
| 2008-04-06 | 6.0366 |
| 2008-04-05 | 6.0366 |
| 2008-04-04 | 6.0563 |
| 2008-04-03 | 6.0525 |
| 2008-04-02 | 6.0599 |
| 2008-04-01 | 6.059 |
| 2008-03-31 | 6.0953 |
| 2008-03-30 | 6.1065 |
| 2008-03-29 | 6.1065 |
| 2008-03-28 | 6.1162 |
| 2008-03-27 | 6.121 |
| 2008-03-26 | 6.1205 |
| 2008-03-25 | 6.0868 |
| 2008-03-24 | 6.0532 |
| 2008-03-23 | 6.0677 |
| 2008-03-22 | 6.0677 |
| 2008-03-21 | 6.0618 |
| 2008-03-20 | 6.0605 |
| 2008-03-19 | 6.1087 |
| 2008-03-18 | 6.1104 |
| 2008-03-17 | 6.1541 |
| 2008-03-16 | 6.147 |
| 2008-03-15 | 6.147 |
| 2008-03-14 | 6.1448 |
| 2008-03-13 | 6.1252 |
| 2008-03-12 | 6.098 |
| 2008-03-11 | 6.0276 |
| 2008-03-10 | 6.0355 |
| 2008-03-09 | 6.0232 |
| 2008-03-08 | 6.0232 |
| 2008-03-07 | 6.0202 |
| 2008-03-06 | 6.037 |
| 2008-03-05 | 5.9932 |
| 2008-03-04 | 5.9685 |
| 2008-03-03 | 5.9724 |
| 2008-03-02 | 5.9891 |
| 2008-03-01 | 5.9891 |
| 2008-02-29 | 5.9759 |
| 2008-02-28 | 5.9748 |
| 2008-02-27 | 5.9838 |
| 2008-02-26 | 5.9593 |
| 2008-02-25 | 5.914 |
| 2008-02-24 | 5.9026 |
| 2008-02-23 | 5.9026 |
| 2008-02-22 | 5.9006 |
| 2008-02-21 | 5.895 |
| 2008-02-20 | 5.8711 |
| 2008-02-19 | 5.8761 |
| 2008-02-18 | 5.87 |
| 2008-02-17 | 5.8867 |
| 2008-02-16 | 5.8867 |
| 2008-02-15 | 5.8863 |
| 2008-02-14 | 5.8872 |
| 2008-02-13 | 5.8741 |
| 2008-02-12 | 5.8703 |
| 2008-02-11 | 5.8411 |
| 2008-02-10 | 5.8378 |
| 2008-02-09 | 5.8378 |
| 2008-02-08 | 5.8361 |
| 2008-02-07 | 5.8325 |
| 2008-02-06 | 5.8703 |
| 2008-02-05 | 5.8558 |
| 2008-02-04 | 5.9397 |
| 2008-02-03 | 5.9256 |
| 2008-02-02 | 5.9256 |
| 2008-02-01 | 5.9227 |
| 2008-01-31 | 5.9386 |
| 2008-01-30 | 5.9543 |
| 2008-01-29 | 5.932 |
| 2008-01-28 | 5.9353 |
| 2008-01-27 | 5.9289 |
| 2008-01-26 | 5.9289 |
| 2008-01-25 | 5.9244 |
| 2008-01-24 | 5.9644 |
| 2008-01-23 | 5.927 |
| 2008-01-22 | 5.9338 |
| 2008-01-21 | 5.8807 |
| 2008-01-20 | 5.9632 |
| 2008-01-19 | 5.9632 |
| 2008-01-18 | 5.9559 |
| 2008-01-17 | 5.9682 |
| 2008-01-16 | 5.9383 |
| 2008-01-15 | 5.9739 |
| 2008-01-14 | 6.0138 |
| 2008-01-13 | 6.0093 |
| 2008-01-12 | 6.0093 |
| 2008-01-11 | 6.0035 |
| 2008-01-10 | 6.0197 |
| 2008-01-09 | 5.9617 |
| 2008-01-08 | 5.9895 |
| 2008-01-07 | 5.9769 |
| 2008-01-06 | 5.9832 |
| 2008-01-05 | 5.9832 |
| 2008-01-04 | 5.9716 |
| 2008-01-03 | 5.9685 |
| 2008-01-02 | 5.9839 |
| 2008-01-01 | 5.9497 |
| 2007-12-31 | 5.9519 |
| 2007-12-30 | 5.9716 |
| 2007-12-29 | 5.9716 |
| 2007-12-28 | 5.9688 |
| 2007-12-27 | 5.9522 |
| 2007-12-26 | 5.9464 |
| 2007-12-25 | 5.907 |
| 2007-12-24 | 5.9234 |
| 2007-12-23 | 5.9368 |
| 2007-12-22 | 5.9368 |
| 2007-12-21 | 5.9343 |
| 2007-12-20 | 5.9228 |
| 2007-12-19 | 5.9449 |
| 2007-12-18 | 5.9627 |
| 2007-12-17 | 5.9924 |
| 2007-12-16 | 5.9873 |
| 2007-12-15 | 5.9873 |
| 2007-12-14 | 5.9847 |
| 2007-12-13 | 6.0469 |
| 2007-12-12 | 6.0509 |
| 2007-12-11 | 6.0807 |
| 2007-12-10 | 6.0742 |
| 2007-12-09 | 6.0501 |
| 2007-12-08 | 6.0501 |
| 2007-12-07 | 6.0467 |
| 2007-12-06 | 6.0632 |
| 2007-12-05 | 6.0491 |
| 2007-12-04 | 6.0821 |
| 2007-12-03 | 6.055 |
| 2007-12-02 | 6.0422 |
| 2007-12-01 | 6.0422 |
| 2007-11-30 | 6.0415 |
| 2007-11-29 | 6.0751 |
| 2007-11-28 | 6.1003 |
| 2007-11-27 | 6.0888 |
| 2007-11-26 | 6.118 |
| 2007-11-25 | 6.115 |
| 2007-11-24 | 6.115 |
| 2007-11-23 | 6.1114 |
| 2007-11-22 | 6.1256 |
| 2007-11-21 | 6.1323 |