Neuer Taiwan Dollar<=>Franc Congolais. Historische Preise. Täglich aktualisiert
| date | TWD/CDF |
|---|---|
| 2012-02-18 | 31.264 |
| 2012-02-17 | 31.1923 |
| 2012-02-16 | 31.3322 |
| 2012-02-15 | 31.2459 |
| 2012-02-14 | 31.0167 |
| 2012-02-13 | 31.1475 |
| 2012-02-12 | 31.0271 |
| 2012-02-11 | 31.0271 |
| 2012-02-10 | 31.262 |
| 2012-02-09 | 31.2455 |
| 2012-02-08 | 31.2786 |
| 2012-02-07 | 31.1033 |
| 2012-02-06 | 31.2928 |
| 2012-02-05 | 31.06 |
| 2012-02-04 | 31.06 |
| 2012-02-03 | 31.0991 |
| 2012-02-02 | 31.2054 |
| 2012-02-01 | 30.97 |
| 2012-01-31 | 31.2136 |
| 2012-01-30 | 30.9853 |
| 2012-01-29 | 30.6012 |
| 2012-01-28 | 30.6012 |
| 2012-01-27 | 30.8449 |
| 2012-01-26 | 30.7486 |
| 2012-01-25 | 30.8723 |
| 2012-01-24 | 30.8315 |
| 2012-01-23 | 30.6784 |
| 2012-01-22 | 30.6921 |
| 2012-01-21 | 30.6921 |
| 2012-01-20 | 30.7263 |
| 2012-01-19 | 30.5289 |
| 2012-01-18 | 30.5289 |
| 2012-01-17 | 30.5021 |
| 2012-01-16 | 30.5544 |
| 2012-01-15 | 30.5145 |
| 2012-01-14 | 30.5189 |
| 2012-01-13 | 30.5445 |
| 2012-01-12 | 30.6517 |
| 2012-01-11 | 30.6081 |
| 2012-01-10 | 30.5484 |
| 2012-01-09 | 30.2462 |
| 2012-01-08 | 30.2475 |
| 2012-01-07 | 30.2475 |
| 2012-01-06 | 30.1491 |
| 2012-01-05 | 30.0802 |
| 2012-01-04 | 30.0331 |
| 2012-01-03 | 30.0772 |
| 2012-01-02 | 30.0502 |
| 2012-01-01 | 29.9595 |
| 2011-12-31 | 29.9595 |
| 2011-12-30 | 30.118 |
| 2011-12-29 | 29.7826 |
| 2011-12-28 | 30.1287 |
| 2011-12-27 | 29.8759 |
| 2011-12-26 | 29.8625 |
| 2011-12-25 | 29.8357 |
| 2011-12-24 | 29.8357 |
| 2011-12-23 | 29.8689 |
| 2011-12-22 | 29.8157 |
| 2011-12-21 | 29.8929 |
| 2011-12-20 | 29.7628 |
| 2011-12-19 | 29.5991 |
| 2011-12-18 | 29.4053 |
| 2011-12-17 | 29.4053 |
| 2011-12-16 | 29.6228 |
| 2011-12-15 | 29.4607 |
| 2011-12-14 | 29.5486 |
| 2011-12-13 | 29.5761 |
| 2011-12-12 | 29.6206 |
| 2011-12-11 | 29.6237 |
| 2011-12-10 | 29.6237 |
| 2011-12-09 | 29.6334 |
| 2011-12-08 | 29.3585 |
| 2011-12-07 | 29.3585 |
| 2011-12-06 | 29.2454 |
| 2011-12-05 | 29.2299 |
| 2011-12-04 | 29.2159 |
| 2011-12-03 | 29.236 |
| 2011-12-02 | 29.095 |
| 2011-12-01 | 29.4893 |
| 2011-11-30 | 28.8308 |
| 2011-11-29 | 29.0929 |
| 2011-11-28 | 29.0896 |
| 2011-11-27 | 30.5048 |
| 2011-11-26 | 30.5048 |
| 2011-11-25 | 29.2231 |
| 2011-11-24 | 29.7577 |
| 2011-11-23 | 30.1534 |
| 2011-11-22 | 30.3743 |
| 2011-11-21 | 30.4697 |
| 2011-11-20 | 30.4879 |
| 2011-11-19 | 30.4879 |
| 2011-11-18 | 30.4672 |
| 2011-11-17 | 30.4004 |
| 2011-11-16 | 30.4749 |
| 2011-11-15 | 30.498 |
| 2011-11-14 | 30.4646 |
| 2011-11-13 | 30.7102 |
| 2011-11-12 | 30.7102 |
| 2011-11-11 | 30.6152 |
| 2011-11-10 | 30.4915 |
| 2011-11-09 | 30.7406 |
| 2011-11-08 | 30.7469 |
| 2011-11-07 | 30.5824 |
| 2011-11-06 | 30.7121 |
| 2011-11-05 | 30.7121 |
| 2011-11-04 | 30.7785 |
| 2011-11-03 | 30.4949 |
| 2011-11-02 | 30.6778 |
| 2011-11-01 | 30.7352 |
| 2011-10-31 | 30.8955 |
| 2011-10-30 | 30.8538 |
| 2011-10-29 | 30.3929 |
| 2011-10-28 | 30.8366 |
| 2011-10-27 | 30.6331 |
| 2011-10-26 | 30.3843 |
| 2011-10-25 | 30.4532 |
| 2011-10-24 | 30.5112 |
| 2011-10-23 | 30.3666 |
| 2011-10-22 | 30.3666 |
| 2011-10-21 | 30.35 |
| 2011-10-20 | 30.5323 |
| 2011-10-19 | 30.5115 |
| 2011-10-18 | 30.5047 |
| 2011-10-17 | 30.3835 |
| 2011-10-16 | 29.96 |
| 2011-10-15 | 29.96 |
| 2011-10-14 | 30.3289 |
| 2011-10-13 | 30.2864 |
| 2011-10-12 | 29.8976 |
| 2011-10-11 | 30.2593 |
| 2011-10-10 | 30.0795 |
| 2011-10-09 | 30.1763 |
| 2011-10-08 | 30.1763 |
| 2011-10-07 | 29.9492 |
| 2011-10-06 | 30.2489 |
| 2011-10-05 | 30.1987 |
| 2011-10-04 | 30.1306 |
| 2011-10-03 | 30.1716 |
| 2011-10-02 | 30.1672 |
| 2011-10-01 | 30.0936 |
| 2011-09-30 | 30.2972 |
| 2011-09-29 | 30.2199 |
| 2011-09-28 | 30.4273 |
| 2011-09-27 | 30.23 |
| 2011-09-26 | 30.3795 |
| 2011-09-25 | 30.7282 |
| 2011-09-24 | 30.7282 |
| 2011-09-23 | 29.9204 |
| 2011-09-22 | 30.3551 |
| 2011-09-21 | 30.5848 |
| 2011-09-20 | 30.4087 |
| 2011-09-19 | 30.9057 |
| 2011-09-18 | 31.04 |
| 2011-09-17 | 31.04 |
| 2011-09-16 | 31.2477 |
| 2011-09-15 | 30.6653 |
| 2011-09-14 | 30.6676 |
| 2011-09-13 | 31.094 |
| 2011-09-12 | 31.081 |
| 2011-09-11 | 31.9653 |
| 2011-09-10 | 31.9653 |
| 2011-09-09 | 31.6067 |
| 2011-09-08 | 31.7508 |
| 2011-09-07 | 31.3307 |
| 2011-09-06 | 31.5429 |
| 2011-09-05 | 31.747 |
| 2011-09-04 | 31.9408 |
| 2011-09-03 | 31.9408 |
| 2011-09-02 | 31.7102 |
| 2011-09-01 | 31.8193 |
| 2011-08-31 | 31.7432 |
| 2011-08-30 | 31.7771 |
| 2011-08-29 | 31.5309 |
| 2011-08-28 | 31.8261 |
| 2011-08-27 | 31.8261 |
| 2011-08-26 | 31.3476 |
| 2011-08-25 | 31.4952 |
| 2011-08-24 | 31.5195 |
| 2011-08-23 | 31.463 |
| 2011-08-22 | 31.621 |
| 2011-08-21 | 31.9303 |
| 2011-08-20 | 31.5783 |
| 2011-08-19 | 31.3841 |
| 2011-08-18 | 31.7776 |
| 2011-08-17 | 31.5799 |
| 2011-08-16 | 31.753 |
| 2011-08-15 | 31.6475 |
| 2011-08-14 | 31.8059 |
| 2011-08-13 | 31.8059 |
| 2011-08-12 | 31.4406 |
| 2011-08-11 | 31.8865 |
| 2011-08-10 | 32.014 |
| 2011-08-09 | 30.9556 |
| 2011-08-08 | 31.5794 |
| 2011-08-07 | 32.0695 |
| 2011-08-06 | 32.0695 |
| 2011-08-05 | 31.112 |
| 2011-08-04 | 31.7495 |
| 2011-08-03 | 31.1955 |
| 2011-08-02 | 31.5721 |
| 2011-08-01 | 32.1102 |
| 2011-07-31 | 32.11 |
| 2011-07-30 | 32.11 |
| 2011-07-29 | 31.6311 |
| 2011-07-28 | 32.0243 |
| 2011-07-27 | 32.2692 |
| 2011-07-26 | 31.5784 |
| 2011-07-25 | 31.7842 |
| 2011-07-24 | 31.902 |
| 2011-07-23 | 31.902 |
| 2011-07-22 | 31.8378 |
| 2011-07-21 | 31.3036 |
| 2011-07-20 | 0 |
| 2011-07-19 | 31.6469 |
| 2011-07-18 | 11.6692 |
| 2011-07-17 | 31.6712 |
| 2011-07-16 | 31.6712 |
| 2011-07-15 | 31.7187 |
| 2011-07-14 | 31.7431 |
| 2011-07-13 | 31.1412 |
| 2011-07-12 | 31.5093 |
| 2011-07-11 | 31.9887 |
| 2011-07-10 | 31.6247 |
| 2011-07-09 | 31.6247 |
| 2011-07-08 | 31.8543 |
| 2011-07-07 | 31.4922 |
| 2011-07-06 | 31.8286 |
| 2011-07-05 | 31.7242 |
| 2011-07-04 | 31.7365 |
| 2011-07-03 | 31.6797 |
| 2011-07-02 | 31.6797 |
| 2011-07-01 | 31.5824 |
| 2011-06-30 | 31.5202 |
| 2011-06-29 | 31.2773 |
| 2011-06-28 | 31.3971 |
| 2011-06-27 | 31.0601 |
| 2011-06-26 | 31.4715 |
| 2011-06-25 | 31.4715 |
| 2011-06-24 | 31.5427 |
| 2011-06-23 | 31.413 |
| 2011-06-22 | 31.4945 |
| 2011-06-21 | 31.3367 |
| 2011-06-20 | 31.3342 |
| 2011-06-19 | 31.4933 |
| 2011-06-18 | 31.4933 |
| 2011-06-17 | 31.1156 |
| 2011-06-16 | 31.2591 |
| 2011-06-15 | 32.0918 |
| 2011-06-14 | 31.51 |
| 2011-06-13 | 31.2394 |
| 2011-06-12 | 31.391 |
| 2011-06-11 | 31.391 |
| 2011-06-10 | 31.8053 |
| 2011-06-09 | 31.6811 |
| 2011-06-08 | 31.7963 |
| 2011-06-07 | 31.415 |
| 2011-06-06 | 31.9238 |
| 2011-06-05 | 31.7793 |
| 2011-06-04 | 31.7793 |
| 2011-06-03 | 31.6037 |
| 2011-06-02 | 31.5088 |
| 2011-06-01 | 32.1405 |
| 2011-05-31 | 31.8809 |
| 2011-05-30 | 31.8022 |
| 2011-05-29 | 31.8946 |
| 2011-05-28 | 31.8946 |
| 2011-05-27 | 31.6368 |
| 2011-05-26 | 31.7295 |
| 2011-05-25 | 31.5338 |
| 2011-05-24 | 31.5568 |
| 2011-05-23 | 31.6608 |
| 2011-05-22 | 31.6959 |
| 2011-05-21 | 31.6959 |
| 2011-05-20 | 32.1426 |
| 2011-05-19 | 31.5856 |
| 2011-05-18 | 31.6373 |
| 2011-05-17 | 31.231 |
| 2011-05-16 | 31.4703 |
| 2011-05-15 | 31.6686 |
| 2011-05-14 | 31.6687 |
| 2011-05-13 | 32.1589 |
| 2011-05-12 | 31.9385 |
| 2011-05-11 | 32.4025 |
| 2011-05-10 | 31.8143 |
| 2011-05-09 | 32.0397 |
| 2011-05-08 | 31.9206 |
| 2011-05-07 | 31.9206 |
| 2011-05-06 | 32.49 |
| 2011-05-05 | 32.5471 |
| 2011-05-04 | 31.9219 |
| 2011-05-03 | 31.7606 |
| 2011-05-02 | 31.7528 |
| 2011-05-01 | 31.7244 |
| 2011-04-30 | 31.7244 |
| 2011-04-29 | 31.8219 |
| 2011-04-28 | 31.8466 |
| 2011-04-27 | 31.5864 |
| 2011-04-26 | 31.4159 |
| 2011-04-25 | 31.5913 |
| 2011-04-24 | 31.6335 |
| 2011-04-23 | 31.6335 |
| 2011-04-22 | 31.6945 |
| 2011-04-21 | 31.5306 |
| 2011-04-20 | 31.1616 |
| 2011-04-19 | 31.0249 |
| 2011-04-18 | 31.7655 |
| 2011-04-17 | 31.5082 |
| 2011-04-16 | 31.5082 |
| 2011-04-15 | 31.4747 |
| 2011-04-14 | 31.1387 |
| 2011-04-13 | 31.3871 |
| 2011-04-12 | 31.1077 |
| 2011-04-11 | 31.424 |
| 2011-04-10 | 31.5152 |
| 2011-04-09 | 31.5152 |
| 2011-04-08 | 31.2771 |
| 2011-04-07 | 31.6405 |
| 2011-04-06 | 31.3729 |
| 2011-04-05 | 30.9456 |
| 2011-04-04 | 31.0828 |
| 2011-04-03 | 31.1644 |
| 2011-04-02 | 31.1644 |
| 2011-04-01 | 30.9666 |
| 2011-03-31 | 30.7102 |
| 2011-03-30 | 30.6062 |
| 2011-03-29 | 30.6376 |
| 2011-03-28 | 30.6217 |
| 2011-03-27 | 30.704 |
| 2011-03-26 | 30.7039 |
| 2011-03-25 | 30.8987 |
| 2011-03-24 | 30.3861 |
| 2011-03-23 | 31.0909 |
| 2011-03-22 | 31.0358 |
| 2011-03-21 | 30.8197 |
| 2011-03-20 | 30.6654 |
| 2011-03-19 | 31.1189 |
| 2011-03-18 | 30.6966 |
| 2011-03-17 | 30.7044 |
| 2011-03-16 | 31.0933 |
| 2011-03-15 | 30.9249 |
| 2011-03-14 | 30.9033 |
| 2011-03-13 | 30.9477 |
| 2011-03-12 | 30.9477 |
| 2011-03-11 | 30.7721 |
| 2011-03-10 | 31.2397 |
| 2011-03-09 | 31.1372 |
| 2011-03-08 | 31.3755 |
| 2011-03-07 | 31.3649 |
| 2011-03-06 | 31.2431 |
| 2011-03-05 | 31.2431 |
| 2011-03-04 | 31.063 |
| 2011-03-03 | 30.7665 |
| 2011-03-02 | 30.684 |
| 2011-03-01 | 31.0815 |
| 2011-02-28 | 30.5932 |
| 2011-02-27 | 30.7138 |
| 2011-02-26 | 30.7137 |
| 2011-02-25 | 30.8929 |
| 2011-02-24 | 30.7858 |
| 2011-02-23 | 30.955 |
| 2011-02-22 | 30.7155 |
| 2011-02-21 | 31.3231 |
| 2011-02-20 | 31.3523 |
| 2011-02-19 | 31.3523 |
| 2011-02-18 | 31.0998 |
| 2011-02-17 | 31.1453 |
| 2011-02-16 | 31.1423 |
| 2011-02-15 | 31.1799 |
| 2011-02-14 | 31.4959 |
| 2011-02-13 | 31.4276 |
| 2011-02-12 | 31.4276 |
| 2011-02-11 | 31.3928 |
| 2011-02-10 | 31.6922 |
| 2011-02-09 | 31.3828 |
| 2011-02-08 | 31.4171 |
| 2011-02-07 | 31.4376 |
| 2011-02-06 | 31.3531 |
| 2011-02-05 | 31.3309 |
| 2011-02-04 | 31.4989 |
| 2011-02-03 | 31.8445 |
| 2011-02-02 | 31.5708 |
| 2011-02-01 | 31.2412 |
| 2011-01-31 | 31.1009 |
| 2011-01-30 | 31.3278 |
| 2011-01-29 | 31.3278 |
| 2011-01-28 | 31.5756 |
| 2011-01-27 | 31.1456 |
| 2011-01-26 | 31.1076 |
| 2011-01-25 | 31.2864 |
| 2011-01-24 | 30.9924 |
| 2011-01-23 | 31.0649 |
| 2011-01-22 | 31.0649 |
| 2011-01-21 | 30.7776 |
| 2011-01-20 | 30.9359 |
| 2011-01-19 | 31.326 |
| 2011-01-18 | 31.2187 |
| 2011-01-17 | 31.4765 |
| 2011-01-16 | 31.2392 |
| 2011-01-15 | 31.2392 |
| 2011-01-14 | 31.3548 |
| 2011-01-13 | 30.6357 |
| 2011-01-12 | 30.9607 |
| 2011-01-11 | 31.067 |
| 2011-01-10 | 30.8294 |
| 2011-01-09 | 31.0842 |
| 2011-01-08 | 30.8762 |
| 2011-01-07 | 31.1106 |
| 2011-01-06 | 31.252 |
| 2011-01-05 | 31.5597 |
| 2011-01-04 | 30.6083 |
| 2011-01-03 | 30.412 |
| 2011-01-02 | 30.4544 |
| 2011-01-01 | 30.4543 |
| 2010-12-31 | 30.3708 |
| 2010-12-30 | 30.484 |
| 2010-12-29 | 30.9906 |
| 2010-12-28 | 31.3197 |
| 2010-12-27 | 30.8869 |
| 2010-12-26 | 30.5919 |
| 2010-12-25 | 30.5918 |
| 2010-12-24 | 30.9301 |
| 2010-12-23 | 30.5918 |
| 2010-12-22 | 30.6909 |
| 2010-12-21 | 30.7525 |
| 2010-12-20 | 30.6137 |
| 2010-12-19 | 30.2009 |
| 2010-12-18 | 30.2008 |
| 2010-12-17 | 29.8142 |
| 2010-12-16 | 29.6221 |
| 2010-12-15 | 29.8947 |
| 2010-12-14 | 29.6246 |
| 2010-12-13 | 29.0685 |
| 2010-12-12 | 29.5275 |
| 2010-12-11 | 29.5275 |
| 2010-12-10 | 29.8224 |
| 2010-12-09 | 30.2919 |
| 2010-12-08 | 29.8722 |
| 2010-12-07 | 30.283 |
| 2010-12-06 | 30.1129 |
| 2010-12-05 | 29.8023 |
| 2010-12-04 | 29.8022 |
| 2010-12-03 | 29.5576 |
| 2010-12-02 | 29.7152 |
| 2010-12-01 | 29.4473 |
| 2010-11-30 | 30.1366 |
| 2010-11-29 | 30.0557 |
| 2010-11-28 | 29.6968 |
| 2010-11-27 | 29.6968 |
| 2010-11-26 | 30.1052 |
| 2010-11-25 | 29.92 |
| 2010-11-24 | 30.0204 |
| 2010-11-23 | 29.8597 |
| 2010-11-22 | 29.9193 |
| 2010-11-21 | 29.6121 |
| 2010-11-20 | 29.6121 |
| 2010-11-19 | 29.4989 |
| 2010-11-18 | 29.5218 |
| 2010-11-17 | 29.782 |
| 2010-11-16 | 30.2505 |
| 2010-11-15 | 30.2188 |
| 2010-11-14 | 30.0432 |
| 2010-11-13 | 29.9686 |
| 2010-11-12 | 29.5788 |
| 2010-11-11 | 30.2819 |
| 2010-11-10 | 29.7427 |
| 2010-11-09 | 30.3319 |
| 2010-11-08 | 29.8142 |
| 2010-11-07 | 29.7885 |
| 2010-11-06 | 29.7885 |
| 2010-11-05 | 30.1584 |
| 2010-11-04 | 29.554 |
| 2010-11-03 | 29.4315 |
| 2010-11-02 | 29.2563 |
| 2010-11-01 | 29.6795 |
| 2010-10-31 | 29.3697 |
| 2010-10-30 | 29.3697 |
| 2010-10-29 | 29.3454 |
| 2010-10-28 | 28.9258 |
| 2010-10-27 | 29.526 |
| 2010-10-26 | 28.9117 |
| 2010-10-25 | 29.0299 |
| 2010-10-24 | 28.9304 |
| 2010-10-23 | 28.9304 |
| 2010-10-22 | 28.3778 |
| 2010-10-21 | 28.5691 |
| 2010-10-20 | 28.8734 |
| 2010-10-19 | 29.5928 |
| 2010-10-18 | 29.1363 |
| 2010-10-17 | 29.4814 |
| 2010-10-16 | 29.4485 |
| 2010-10-15 | 29.6243 |
| 2010-10-14 | 29.5201 |
| 2010-10-13 | 29.276 |
| 2010-10-12 | 29.0066 |
| 2010-10-11 | 29.7014 |
| 2010-10-10 | 29.4852 |
| 2010-10-09 | 29.4852 |
| 2010-10-08 | 29.3917 |
| 2010-10-07 | 28.6029 |
| 2010-10-06 | 28.3936 |
| 2010-10-05 | 28.0132 |
| 2010-10-04 | 28.3527 |
| 2010-10-03 | 28.1252 |
| 2010-10-02 | 28.1252 |
| 2010-10-01 | 28.1013 |
| 2010-09-30 | 28.1435 |
| 2010-09-29 | 27.3929 |
| 2010-09-28 | 27.4629 |
| 2010-09-27 | 27.8015 |
| 2010-09-26 | 27.8592 |
| 2010-09-25 | 27.8592 |
| 2010-09-24 | 27.6416 |
| 2010-09-23 | 27.9625 |
| 2010-09-22 | 27.5021 |
| 2010-09-21 | 27.4652 |
| 2010-09-20 | 27.7982 |
| 2010-09-19 | 27.7346 |
| 2010-09-18 | 27.7346 |
| 2010-09-17 | 27.7932 |
| 2010-09-16 | 27.5691 |
| 2010-09-15 | 27.5028 |
| 2010-09-14 | 27.3593 |
| 2010-09-13 | 27.5138 |
| 2010-09-12 | 27.6432 |
| 2010-09-11 | 27.6433 |
| 2010-09-10 | 27.5603 |
| 2010-09-09 | 27.6263 |
| 2010-09-08 | 27.8385 |
| 2010-09-07 | 14.1957 |
| 2010-09-06 | 27.7581 |
| 2010-09-05 | 27.883 |
| 2010-09-04 | 27.883 |
| 2010-09-03 | 27.7642 |
| 2010-09-02 | 27.7783 |
| 2010-09-01 | 27.6569 |
| 2010-08-31 | 27.5958 |
| 2010-08-30 | 28.0044 |
| 2010-08-29 | 27.7907 |
| 2010-08-28 | 27.7907 |
| 2010-08-27 | 27.675 |
| 2010-08-26 | 27.8605 |
| 2010-08-25 | 27.9079 |
| 2010-08-24 | 27.9416 |
| 2010-08-23 | 28.0379 |
| 2010-08-22 | 27.8268 |
| 2010-08-21 | 27.8268 |
| 2010-08-20 | 27.842 |
| 2010-08-19 | 27.8008 |
| 2010-08-18 | 27.8294 |
| 2010-08-17 | 27.6461 |
| 2010-08-16 | 27.7326 |
| 2010-08-15 | 27.7465 |
| 2010-08-14 | 27.7465 |
| 2010-08-13 | 27.833 |
| 2010-08-12 | 27.7426 |
| 2010-08-11 | 28.3025 |
| 2010-08-10 | 27.7428 |
| 2010-08-09 | 28.1468 |
| 2010-08-08 | 28.7017 |
| 2010-08-07 | 28.7017 |
| 2010-08-06 | 28.5148 |
| 2010-08-05 | 27.8187 |
| 2010-08-04 | 28.1315 |
| 2010-08-03 | 28.0237 |
| 2010-08-02 | 27.7555 |
| 2010-08-01 | 27.7995 |
| 2010-07-31 | 27.7995 |
| 2010-07-30 | 27.7964 |
| 2010-07-29 | 27.6458 |
| 2010-07-28 | 27.7734 |
| 2010-07-27 | 27.8866 |
| 2010-07-26 | 27.6124 |
| 2010-07-25 | 27.6416 |
| 2010-07-24 | 27.6416 |
| 2010-07-23 | 27.6755 |
| 2010-07-22 | 27.5959 |
| 2010-07-21 | 27.7926 |
| 2010-07-20 | 27.5953 |
| 2010-07-19 | 27.7097 |
| 2010-07-18 | 27.5777 |
| 2010-07-17 | 27.5777 |
| 2010-07-16 | 27.7096 |
| 2010-07-15 | 27.3984 |
| 2010-07-14 | 27.6291 |
| 2010-07-13 | 27.9218 |
| 2010-07-12 | 28.276 |
| 2010-07-11 | 28.2753 |
| 2010-07-10 | 28.2753 |
| 2010-07-09 | 28.1826 |
| 2010-07-08 | 27.9874 |
| 2010-07-07 | 28.1009 |
| 2010-07-06 | 27.3879 |
| 2010-07-05 | 27.6247 |
| 2010-07-04 | 27.4487 |
| 2010-07-03 | 27.6865 |
| 2010-07-02 | 26.9805 |
| 2010-07-01 | 27.0936 |
| 2010-06-30 | 27.6381 |
| 2010-06-29 | 27.6901 |
| 2010-06-28 | 27.7352 |
| 2010-06-27 | 27.1659 |
| 2010-06-26 | 27.1659 |
| 2010-06-25 | 27.0755 |
| 2010-06-24 | 27.3071 |
| 2010-06-23 | 27.8995 |
| 2010-06-22 | 28.1089 |
| 2010-06-21 | 28.0338 |
| 2010-06-20 | 27.6897 |
| 2010-06-19 | 27.6897 |
| 2010-06-18 | 27.8225 |
| 2010-06-17 | 27.022 |
| 2010-06-16 | 27.2142 |
| 2010-06-15 | 27.1635 |
| 2010-06-14 | 27.4217 |
| 2010-06-13 | 27.4978 |
| 2010-06-12 | 27.4978 |
| 2010-06-11 | 27.5612 |
| 2010-06-10 | 27.505 |
| 2010-06-09 | 27.4441 |
| 2010-06-08 | 27.4985 |
| 2010-06-07 | 27.5889 |
| 2010-06-06 | 27.427 |
| 2010-06-05 | 27.427 |
| 2010-06-04 | 27.7562 |
| 2010-06-03 | 28.0052 |
| 2010-06-02 | 27.8804 |
| 2010-06-01 | 27.9522 |
| 2010-05-31 | 27.3489 |
| 2010-05-30 | 27.4621 |
| 2010-05-29 | 27.4621 |
| 2010-05-28 | 27.7014 |
| 2010-05-27 | 30.1476 |
| 2010-05-26 | 30.3886 |
| 2010-05-25 | 29.8217 |
| 2010-05-24 | 29.9019 |
| 2010-05-23 | 29.5054 |
| 2010-05-22 | 29.5054 |
| 2010-05-21 | 29.3091 |
| 2010-05-20 | 29.4962 |
| 2010-05-19 | 29.5732 |
| 2010-05-18 | 30.5327 |
| 2010-05-17 | 30.1785 |
| 2010-05-16 | 30.0397 |
| 2010-05-15 | 30.0397 |
| 2010-05-14 | 30.3697 |
| 2010-05-13 | 29.8949 |
| 2010-05-12 | 28.3819 |
| 2010-05-11 | 28.2444 |
| 2010-05-10 | 29.6657 |
| 2010-05-09 | 28.5986 |
| 2010-05-08 | 28.5986 |
| 2010-05-07 | 28.5957 |
| 2010-05-06 | 27.8148 |
| 2010-05-05 | 27.6757 |
| 2010-05-04 | 27.8142 |
| 2010-05-03 | 28.744 |
| 2010-05-02 | 27.762 |
| 2010-05-01 | 27.762 |
| 2010-04-30 | 27.7891 |
| 2010-04-29 | 27.7891 |
| 2010-04-28 | 29.1851 |
| 2010-04-27 | 29.3305 |
| 2010-04-26 | 28.8804 |
| 2010-04-25 | 28.8712 |
| 2010-04-24 | 28.8712 |
| 2010-04-23 | 28.771 |
| 2010-04-22 | 29.0575 |
| 2010-04-21 | 28.7666 |
| 2010-04-20 | 28.6316 |
| 2010-04-19 | 28.5194 |
| 2010-04-18 | 28.4499 |
| 2010-04-17 | 28.4499 |
| 2010-04-16 | 28.5369 |
| 2010-04-15 | 28.4644 |
| 2010-04-14 | 28.5303 |
| 2010-04-13 | 28.1661 |
| 2010-04-12 | 28.3157 |
| 2010-04-11 | 28.565 |
| 2010-04-10 | 28.565 |
| 2010-04-09 | 28.4943 |
| 2010-04-08 | 27.754 |
| 2010-04-07 | 27.807 |
| 2010-04-06 | 27.6458 |
| 2010-04-05 | 28.2703 |
| 2010-04-04 | 28.267 |
| 2010-04-03 | 28.267 |
| 2010-04-02 | 28.2439 |
| 2010-04-01 | 27.9732 |
| 2010-03-31 | 28.9119 |
| 2010-03-30 | 27.5892 |
| 2010-03-29 | 27.6175 |
| 2010-03-28 | 28.3179 |
| 2010-03-27 | 28.3179 |
| 2010-03-26 | 28.2772 |
| 2010-03-25 | 29.1735 |
| 2010-03-24 | 29.2372 |
| 2010-03-23 | 28.3371 |
| 2010-03-22 | 28.2616 |
| 2010-03-21 | 28.3802 |
| 2010-03-20 | 28.3802 |
| 2010-03-19 | 28.5754 |
| 2010-03-18 | 28.6093 |
| 2010-03-17 | 29.1906 |
| 2010-03-16 | 28.3273 |
| 2010-03-15 | 28.4862 |
| 2010-03-14 | 28.2889 |
| 2010-03-13 | 28.2889 |
| 2010-03-12 | 28.5307 |
| 2010-03-11 | 28.5805 |
| 2010-03-10 | 28.5145 |
| 2010-03-09 | 28.6106 |
| 2010-03-08 | 28.6476 |
| 2010-03-07 | 28.5658 |
| 2010-03-06 | 28.5658 |
| 2010-03-05 | 28.5756 |
| 2010-03-04 | 28.6669 |
| 2010-03-03 | 27.9641 |
| 2010-03-02 | 28.4357 |
| 2010-03-01 | 28.5194 |
| 2010-02-28 | 28.1182 |
| 2010-02-27 | 28.1182 |
| 2010-02-26 | 28.0869 |
| 2010-02-25 | 28.0759 |
| 2010-02-24 | 28.3193 |
| 2010-02-23 | 28.5181 |
| 2010-02-22 | 28.2665 |
| 2010-02-21 | 28.1141 |
| 2010-02-20 | 28.1141 |
| 2010-02-19 | 27.9361 |
| 2010-02-18 | 28.3987 |
| 2010-02-17 | 28.2409 |
| 2010-02-16 | 27.7923 |
| 2010-02-15 | 28.0172 |
| 2010-02-14 | 27.987 |
| 2010-02-13 | 27.987 |
| 2010-02-12 | 27.9013 |
| 2010-02-11 | 27.9451 |
| 2010-02-10 | 27.9506 |
| 2010-02-09 | 27.8719 |
| 2010-02-08 | 28.0143 |
| 2010-02-07 | 27.9425 |
| 2010-02-06 | 27.9425 |
| 2010-02-05 | 28.0688 |
| 2010-02-04 | 28.2498 |
| 2010-02-03 | 28.1369 |
| 2010-02-02 | 28.0112 |
| 2010-02-01 | 28.0653 |
| 2010-01-31 | 28.0923 |
| 2010-01-30 | 28.0923 |
| 2010-01-29 | 28.314 |
| 2010-01-28 | 28.2047 |
| 2010-01-27 | 27.9904 |
| 2010-01-26 | 28.1308 |
| 2010-01-25 | 27.8613 |
| 2010-01-24 | 27.8107 |
| 2010-01-23 | 27.8107 |
| 2010-01-22 | 27.8292 |
| 2010-01-21 | 27.6602 |
| 2010-01-20 | 27.9508 |
| 2010-01-19 | 27.9561 |
| 2010-01-18 | 27.7877 |
| 2010-01-17 | 28.1292 |
| 2010-01-16 | 28.1292 |
| 2010-01-15 | 28.1314 |
| 2010-01-14 | 28.1196 |
| 2010-01-13 | 28.1318 |
| 2010-01-12 | 27.917 |
| 2010-01-11 | 27.8978 |
| 2010-01-10 | 27.8707 |
| 2010-01-09 | 27.8707 |
| 2010-01-08 | 27.6412 |
| 2010-01-07 | 27.8825 |
| 2010-01-06 | 27.8706 |
| 2010-01-05 | 28.0467 |
| 2010-01-04 | 28.5946 |
| 2010-01-03 | 27.8129 |
| 2010-01-02 | 27.8129 |
| 2010-01-01 | 27.9829 |
| 2009-12-31 | 27.9829 |
| 2009-12-30 | 27.818 |
| 2009-12-29 | 27.7105 |
| 2009-12-28 | 27.5981 |
| 2009-12-27 | 27.497 |
| 2009-12-26 | 27.497 |
| 2009-12-25 | 27.5106 |
| 2009-12-24 | 27.4869 |
| 2009-12-23 | 27.5225 |
| 2009-12-22 | 27.6825 |
| 2009-12-21 | 27.6076 |
| 2009-12-20 | 27.497 |
| 2009-12-19 | 27.497 |
| 2009-12-18 | 27.5183 |
| 2009-12-17 | 27.5779 |
| 2009-12-16 | 27.4418 |
| 2009-12-15 | 27.5887 |
| 2009-12-14 | 27.5247 |
| 2009-12-13 | 27.5723 |
| 2009-12-12 | 27.5723 |
| 2009-12-11 | 27.9135 |
| 2009-12-10 | 27.5256 |
| 2009-12-09 | 27.3353 |
| 2009-12-08 | 27.4207 |
| 2009-12-07 | 27.4217 |
| 2009-12-06 | 27.6514 |
| 2009-12-05 | 27.6514 |
| 2009-12-04 | 28.0759 |
| 2009-12-03 | 27.796 |
| 2009-12-02 | 27.4362 |
| 2009-12-01 | 27.3648 |
| 2009-11-30 | 27.2697 |
| 2009-11-29 | 27.1917 |
| 2009-11-28 | 27.1917 |
| 2009-11-27 | 27.1131 |
| 2009-11-26 | 27.1368 |
| 2009-11-25 | 27.2319 |
| 2009-11-24 | 27.3405 |
| 2009-11-23 | 27.3311 |
| 2009-11-22 | 27.0216 |
| 2009-11-21 | 27.0216 |
| 2009-11-20 | 26.9244 |
| 2009-11-19 | 27.2253 |
| 2009-11-18 | 27.3557 |
| 2009-11-17 | 27.41 |
| 2009-11-16 | 26.9961 |
| 2009-11-15 | 27.4684 |
| 2009-11-14 | 27.4684 |
| 2009-11-13 | 27.3979 |
| 2009-11-12 | 0.0208 |
| 2009-11-11 | 26.624 |
| 2009-11-10 | 26.5337 |
| 2009-11-09 | 26.6939 |
| 2009-11-08 | 26.5795 |
| 2009-11-07 | 26.5795 |
| 2009-11-06 | 26.6506 |
| 2009-11-05 | 26.4498 |
| 2009-11-04 | 26.0995 |
| 2009-11-03 | 26.7385 |
| 2009-11-02 | 26.8795 |
| 2009-11-01 | 26.5081 |
| 2009-10-31 | 26.5081 |
| 2009-10-30 | 26.4542 |
| 2009-10-29 | 26.3868 |
| 2009-10-28 | 26.378 |
| 2009-10-27 | 26.2039 |
| 2009-10-26 | 26.2033 |
| 2009-10-25 | 25.9304 |
| 2009-10-24 | 25.9304 |
| 2009-10-23 | 25.8968 |
| 2009-10-22 | 25.8673 |
| 2009-10-21 | 25.6128 |
| 2009-10-20 | 26.0162 |
| 2009-10-19 | 26.7115 |
| 2009-10-18 | 25.9187 |
| 2009-10-17 | 25.9187 |
| 2009-10-16 | 25.7958 |
| 2009-10-15 | 25.7654 |
| 2009-10-14 | 25.0313 |
| 2009-10-13 | 25.852 |
| 2009-10-12 | 25.8422 |
| 2009-10-11 | 25.9047 |
| 2009-10-10 | 25.9047 |
| 2009-10-09 | 25.885 |
| 2009-10-08 | 26.1201 |
| 2009-10-07 | 25.9112 |
| 2009-10-06 | 25.8662 |
| 2009-10-05 | 25.6529 |
| 2009-10-04 | 25.7046 |
| 2009-10-03 | 25.7046 |
| 2009-10-02 | 25.636 |
| 2009-10-01 | 25.6276 |
| 2009-09-30 | 25.0076 |
| 2009-09-29 | 24.7079 |
| 2009-09-28 | 24.718 |
| 2009-09-27 | 24.8177 |
| 2009-09-26 | 24.8177 |
| 2009-09-25 | 24.8083 |
| 2009-09-24 | 24.2816 |
| 2009-09-23 | 24.2138 |
| 2009-09-22 | 24.0575 |
| 2009-09-21 | 24.1118 |
| 2009-09-20 | 24.0295 |
| 2009-09-19 | 24.0295 |
| 2009-09-18 | 24.0557 |
| 2009-09-17 | 23.7982 |
| 2009-09-16 | 23.8467 |
| 2009-09-15 | 24.0116 |
| 2009-09-14 | 23.9183 |
| 2009-09-13 | 24.0698 |
| 2009-09-12 | 24.0698 |
| 2009-09-11 | 24.0731 |
| 2009-09-10 | 23.9743 |
| 2009-09-09 | 23.987 |
| 2009-09-08 | 23.9961 |
| 2009-09-07 | 23.8921 |
| 2009-09-06 | 23.8663 |
| 2009-09-05 | 23.8663 |
| 2009-09-04 | 23.8349 |
| 2009-09-03 | 23.8746 |
| 2009-09-02 | 23.7766 |
| 2009-09-01 | 24.0371 |
| 2009-08-31 | 23.9002 |
| 2009-08-30 | 23.8105 |
| 2009-08-29 | 23.8105 |
| 2009-08-28 | 23.9833 |
| 2009-08-27 | 23.7296 |
| 2009-08-26 | 23.662 |
| 2009-08-25 | 23.7459 |
| 2009-08-24 | 23.6503 |
| 2009-08-23 | 23.5051 |
| 2009-08-22 | 23.5051 |
| 2009-08-21 | 23.527 |
| 2009-08-20 | 23.555 |
| 2009-08-19 | 23.5746 |
| 2009-08-18 | 23.7668 |
| 2009-08-17 | 23.9428 |
| 2009-08-16 | 23.5276 |
| 2009-08-15 | 23.5276 |
| 2009-08-14 | 23.7179 |
| 2009-08-13 | 23.757 |
| 2009-08-12 | 23.3516 |
| 2009-08-11 | 23.113 |
| 2009-08-10 | 23.5804 |
| 2009-08-09 | 23.4585 |
| 2009-08-08 | 23.4585 |
| 2009-08-07 | 23.7615 |
| 2009-08-06 | 23.3712 |
| 2009-08-05 | 23.2316 |
| 2009-08-04 | 23.3807 |
| 2009-08-03 | 22.925 |
| 2009-08-02 | 23.1628 |
| 2009-08-01 | 23.1628 |
| 2009-07-31 | 23.021 |
| 2009-07-30 | 22.9843 |
| 2009-07-29 | 22.849 |
| 2009-07-28 | 22.994 |
| 2009-07-27 | 22.7044 |
| 2009-07-26 | 22.6693 |
| 2009-07-25 | 22.6693 |
| 2009-07-24 | 22.5831 |
| 2009-07-23 | 22.1516 |
| 2009-07-22 | 22.1079 |
| 2009-07-21 | 22.1426 |
| 2009-07-20 | 22.1013 |
| 2009-07-19 | 22.2008 |
| 2009-07-18 | 22.2008 |
| 2009-07-17 | 22.2779 |
| 2009-07-16 | 22.1835 |
| 2009-07-15 | 22.0383 |
| 2009-07-14 | 21.9019 |
| 2009-07-13 | 22.0127 |
| 2009-07-12 | 22.0989 |
| 2009-07-11 | 22.0989 |
| 2009-07-10 | 22.0461 |
| 2009-07-09 | 21.916 |
| 2009-07-08 | 21.976 |
| 2009-07-07 | 22.1942 |
| 2009-07-06 | 22.0071 |
| 2009-07-05 | 22.2187 |
| 2009-07-04 | 22.2187 |
| 2009-07-03 | 22.2594 |
| 2009-07-02 | 22.2337 |
| 2009-07-01 | 23.0955 |
| 2009-06-30 | 22.3657 |
| 2009-06-29 | 22.1541 |
| 2009-06-28 | 22.1686 |
| 2009-06-27 | 22.1686 |
| 2009-06-26 | 22.2506 |
| 2009-06-25 | 22.0994 |
| 2009-06-24 | 22.2244 |
| 2009-06-23 | 21.9187 |
| 2009-06-22 | 21.8555 |
| 2009-06-21 | 22.1271 |
| 2009-06-20 | 22.1271 |
| 2009-06-19 | 22.2145 |
| 2009-06-18 | 21.9443 |
| 2009-06-17 | 22.2321 |
| 2009-06-16 | 22.4432 |