Hryvnia<=>Tenge. Historische Preise. Täglich aktualisiert
| date | UAH/KZT |
|---|---|
| 2012-02-18 | 18.4454 |
| 2012-02-17 | 18.4616 |
| 2012-02-16 | 18.4539 |
| 2012-02-15 | 18.4655 |
| 2012-02-14 | 18.4611 |
| 2012-02-13 | 18.4757 |
| 2012-02-12 | 18.4987 |
| 2012-02-11 | 18.4987 |
| 2012-02-10 | 18.4846 |
| 2012-02-09 | 18.4889 |
| 2012-02-08 | 18.5097 |
| 2012-02-07 | 18.5074 |
| 2012-02-06 | 18.4941 |
| 2012-02-05 | 18.4803 |
| 2012-02-04 | 18.4803 |
| 2012-02-03 | 18.49 |
| 2012-02-02 | 18.4889 |
| 2012-02-01 | 18.5092 |
| 2012-01-31 | 18.506 |
| 2012-01-30 | 18.4561 |
| 2012-01-29 | 18.4556 |
| 2012-01-28 | 18.4556 |
| 2012-01-27 | 18.4552 |
| 2012-01-26 | 18.4916 |
| 2012-01-25 | 18.4947 |
| 2012-01-24 | 18.4601 |
| 2012-01-23 | 18.4588 |
| 2012-01-22 | 18.4418 |
| 2012-01-21 | 18.4418 |
| 2012-01-20 | 18.4489 |
| 2012-01-19 | 18.4274 |
| 2012-01-18 | 18.4274 |
| 2012-01-17 | 18.4345 |
| 2012-01-16 | 18.5339 |
| 2012-01-15 | 18.5538 |
| 2012-01-14 | 18.5538 |
| 2012-01-13 | 18.4355 |
| 2012-01-12 | 18.5403 |
| 2012-01-11 | 18.5706 |
| 2012-01-10 | 18.4844 |
| 2012-01-09 | 18.4513 |
| 2012-01-08 | 18.4237 |
| 2012-01-07 | 18.4237 |
| 2012-01-06 | 18.4367 |
| 2012-01-05 | 18.5236 |
| 2012-01-04 | 18.5606 |
| 2012-01-03 | 18.5606 |
| 2012-01-02 | 18.5606 |
| 2012-01-01 | 18.5007 |
| 2011-12-31 | 18.5007 |
| 2011-12-30 | 18.4341 |
| 2011-12-29 | 18.4755 |
| 2011-12-28 | 18.4905 |
| 2011-12-27 | 18.4377 |
| 2011-12-26 | 18.4553 |
| 2011-12-25 | 18.4354 |
| 2011-12-24 | 18.4354 |
| 2011-12-23 | 18.4502 |
| 2011-12-22 | 18.4262 |
| 2011-12-21 | 18.5194 |
| 2011-12-20 | 18.5282 |
| 2011-12-19 | 18.5304 |
| 2011-12-18 | 18.5122 |
| 2011-12-17 | 18.5122 |
| 2011-12-16 | 18.4534 |
| 2011-12-15 | 18.4473 |
| 2011-12-14 | 18.4472 |
| 2011-12-13 | 18.4528 |
| 2011-12-12 | 18.4775 |
| 2011-12-11 | 18.4623 |
| 2011-12-10 | 18.4623 |
| 2011-12-09 | 18.4471 |
| 2011-12-08 | 18.4131 |
| 2011-12-07 | 18.4131 |
| 2011-12-06 | 18.4073 |
| 2011-12-05 | 18.4625 |
| 2011-12-04 | 18.4574 |
| 2011-12-03 | 18.4574 |
| 2011-12-02 | 18.4063 |
| 2011-12-01 | 18.4239 |
| 2011-11-30 | 18.4248 |
| 2011-11-29 | 18.4044 |
| 2011-11-28 | 18.4117 |
| 2011-11-27 | 18.4409 |
| 2011-11-26 | 18.4409 |
| 2011-11-25 | 18.3679 |
| 2011-11-24 | 18.3768 |
| 2011-11-23 | 18.4717 |
| 2011-11-22 | 18.4748 |
| 2011-11-21 | 18.4651 |
| 2011-11-20 | 18.4633 |
| 2011-11-19 | 18.4633 |
| 2011-11-18 | 18.4583 |
| 2011-11-17 | 18.4377 |
| 2011-11-16 | 18.4774 |
| 2011-11-15 | 18.5253 |
| 2011-11-14 | 18.5168 |
| 2011-11-13 | 18.5029 |
| 2011-11-12 | 18.5029 |
| 2011-11-11 | 18.4726 |
| 2011-11-10 | 18.4454 |
| 2011-11-09 | 18.4551 |
| 2011-11-08 | 18.4613 |
| 2011-11-07 | 18.5047 |
| 2011-11-06 | 18.488 |
| 2011-11-05 | 18.488 |
| 2011-11-04 | 18.438 |
| 2011-11-03 | 18.4566 |
| 2011-11-02 | 18.4708 |
| 2011-11-01 | 18.4754 |
| 2011-10-31 | 18.4481 |
| 2011-10-30 | 18.4876 |
| 2011-10-29 | 18.4876 |
| 2011-10-28 | 18.4756 |
| 2011-10-27 | 18.4852 |
| 2011-10-26 | 18.4921 |
| 2011-10-25 | 18.5109 |
| 2011-10-24 | 18.5051 |
| 2011-10-23 | 18.4984 |
| 2011-10-22 | 18.4984 |
| 2011-10-21 | 18.4781 |
| 2011-10-20 | 18.4837 |
| 2011-10-19 | 18.4931 |
| 2011-10-18 | 18.4657 |
| 2011-10-17 | 18.4569 |
| 2011-10-16 | 18.433 |
| 2011-10-15 | 18.433 |
| 2011-10-14 | 18.4669 |
| 2011-10-13 | 18.4956 |
| 2011-10-12 | 18.4983 |
| 2011-10-11 | 18.5109 |
| 2011-10-10 | 18.5427 |
| 2011-10-09 | 18.4795 |
| 2011-10-08 | 18.4795 |
| 2011-10-07 | 18.5518 |
| 2011-10-06 | 18.515 |
| 2011-10-05 | 18.5039 |
| 2011-10-04 | 18.4908 |
| 2011-10-03 | 18.5055 |
| 2011-10-02 | 18.4687 |
| 2011-10-01 | 18.4687 |
| 2011-09-30 | 18.493 |
| 2011-09-29 | 18.4779 |
| 2011-09-28 | 18.4638 |
| 2011-09-27 | 18.4399 |
| 2011-09-26 | 18.4468 |
| 2011-09-25 | 18.4468 |
| 2011-09-24 | 18.4468 |
| 2011-09-23 | 18.4592 |
| 2011-09-22 | 18.4377 |
| 2011-09-21 | 18.4113 |
| 2011-09-20 | 18.4181 |
| 2011-09-19 | 18.394 |
| 2011-09-18 | 18.384 |
| 2011-09-17 | 18.384 |
| 2011-09-16 | 18.3766 |
| 2011-09-15 | 18.3881 |
| 2011-09-14 | 18.3675 |
| 2011-09-13 | 18.3917 |
| 2011-09-12 | 18.409 |
| 2011-09-11 | 18.36 |
| 2011-09-10 | 18.36 |
| 2011-09-09 | 18.3916 |
| 2011-09-08 | 18.4127 |
| 2011-09-07 | 18.3658 |
| 2011-09-06 | 18.3555 |
| 2011-09-05 | 18.3423 |
| 2011-09-04 | 18.3138 |
| 2011-09-03 | 18.3138 |
| 2011-09-02 | 18.343 |
| 2011-09-01 | 18.3054 |
| 2011-08-31 | 18.3027 |
| 2011-08-30 | 18.2937 |
| 2011-08-29 | 18.2953 |
| 2011-08-28 | 18.3215 |
| 2011-08-27 | 18.3215 |
| 2011-08-26 | 18.3167 |
| 2011-08-25 | 18.2719 |
| 2011-08-24 | 18.281 |
| 2011-08-23 | 18.2896 |
| 2011-08-22 | 18.3518 |
| 2011-08-21 | 18.2945 |
| 2011-08-20 | 18.2945 |
| 2011-08-19 | 18.3135 |
| 2011-08-18 | 18.4179 |
| 2011-08-17 | 18.4085 |
| 2011-08-16 | 18.4707 |
| 2011-08-15 | 18.2305 |
| 2011-08-14 | 18.3864 |
| 2011-08-13 | 18.3864 |
| 2011-08-12 | 18.3131 |
| 2011-08-11 | 18.319 |
| 2011-08-10 | 18.6572 |
| 2011-08-09 | 18.1422 |
| 2011-08-08 | 18.5627 |
| 2011-08-07 | 18.3289 |
| 2011-08-06 | 18.3279 |
| 2011-08-05 | 18.3167 |
| 2011-08-04 | 18.2914 |
| 2011-08-03 | 18.2917 |
| 2011-08-02 | 18.2563 |
| 2011-08-01 | 18.2412 |
| 2011-07-31 | 18.2605 |
| 2011-07-30 | 18.2605 |
| 2011-07-29 | 18.2826 |
| 2011-07-28 | 18.2636 |
| 2011-07-27 | 18.2197 |
| 2011-07-26 | 18.1814 |
| 2011-07-25 | 18.2286 |
| 2011-07-24 | 18.2728 |
| 2011-07-23 | 18.2728 |
| 2011-07-22 | 18.2283 |
| 2011-07-21 | 18.2657 |
| 2011-07-20 | 18.2818 |
| 2011-07-19 | 18.2904 |
| 2011-07-18 | 18.2597 |
| 2011-07-17 | 17.9081 |
| 2011-07-16 | 18.2485 |
| 2011-07-15 | 18.2195 |
| 2011-07-14 | 18.274 |
| 2011-07-13 | 18.2777 |
| 2011-07-12 | 18.3085 |
| 2011-07-11 | 18.2422 |
| 2011-07-10 | 18.2157 |
| 2011-07-09 | 18.2157 |
| 2011-07-08 | 18.2087 |
| 2011-07-07 | 18.2127 |
| 2011-07-06 | 18.199 |
| 2011-07-05 | 18.1451 |
| 2011-07-04 | 18.2206 |
| 2011-07-03 | 18.239 |
| 2011-07-02 | 18.239 |
| 2011-07-01 | 18.2203 |
| 2011-06-30 | 18.2601 |
| 2011-06-29 | 18.2792 |
| 2011-06-28 | 18.293 |
| 2011-06-27 | 18.2985 |
| 2011-06-26 | 18.2664 |
| 2011-06-25 | 18.2664 |
| 2011-06-24 | 18.2861 |
| 2011-06-23 | 18.2556 |
| 2011-06-22 | 18.2428 |
| 2011-06-21 | 18.2493 |
| 2011-06-20 | 18.2619 |
| 2011-06-19 | 18.2612 |
| 2011-06-18 | 18.2612 |
| 2011-06-17 | 18.2422 |
| 2011-06-16 | 18.2451 |
| 2011-06-15 | 18.2201 |
| 2011-06-14 | 18.2598 |
| 2011-06-13 | 18.2358 |
| 2011-06-12 | 18.2102 |
| 2011-06-11 | 18.2102 |
| 2011-06-10 | 18.1978 |
| 2011-06-09 | 18.1915 |
| 2011-06-08 | 18.1983 |
| 2011-06-07 | 18.1924 |
| 2011-06-06 | 18.2156 |
| 2011-06-05 | 18.2177 |
| 2011-06-04 | 18.2177 |
| 2011-06-03 | 18.1999 |
| 2011-06-02 | 18.2161 |
| 2011-06-01 | 18.2061 |
| 2011-05-31 | 18.2142 |
| 2011-05-30 | 18.1974 |
| 2011-05-29 | 18.2212 |
| 2011-05-28 | 18.2212 |
| 2011-05-27 | 18.2141 |
| 2011-05-26 | 18.1921 |
| 2011-05-25 | 18.1739 |
| 2011-05-24 | 18.138 |
| 2011-05-23 | 18.1695 |
| 2011-05-22 | 18.1891 |
| 2011-05-21 | 18.1891 |
| 2011-05-20 | 18.1682 |
| 2011-05-19 | 18.175 |
| 2011-05-18 | 18.2097 |
| 2011-05-17 | 18.2233 |
| 2011-05-16 | 18.2424 |
| 2011-05-15 | 18.2448 |
| 2011-05-14 | 18.2447 |
| 2011-05-13 | 18.241 |
| 2011-05-12 | 18.2412 |
| 2011-05-11 | 18.2119 |
| 2011-05-10 | 18.272 |
| 2011-05-09 | 18.2711 |
| 2011-05-08 | 18.305 |
| 2011-05-07 | 18.305 |
| 2011-05-06 | 18.2524 |
| 2011-05-05 | 18.2568 |
| 2011-05-04 | 18.2574 |
| 2011-05-03 | 18.2822 |
| 2011-05-02 | 18.2827 |
| 2011-05-01 | 18.3004 |
| 2011-04-30 | 18.3004 |
| 2011-04-29 | 18.2634 |
| 2011-04-28 | 18.2384 |
| 2011-04-27 | 18.2328 |
| 2011-04-26 | 18.2387 |
| 2011-04-25 | 18.2857 |
| 2011-04-24 | 18.2228 |
| 2011-04-23 | 18.2228 |
| 2011-04-22 | 18.2225 |
| 2011-04-21 | 18.2125 |
| 2011-04-20 | 18.2036 |
| 2011-04-19 | 18.2157 |
| 2011-04-18 | 18.2394 |
| 2011-04-17 | 18.2258 |
| 2011-04-16 | 18.2258 |
| 2011-04-15 | 18.2162 |
| 2011-04-14 | 18.209 |
| 2011-04-13 | 18.2161 |
| 2011-04-12 | 18.2255 |
| 2011-04-11 | 18.2239 |
| 2011-04-10 | 18.2424 |
| 2011-04-09 | 18.2424 |
| 2011-04-08 | 18.2335 |
| 2011-04-07 | 18.2348 |
| 2011-04-06 | 18.2199 |
| 2011-04-05 | 18.219 |
| 2011-04-04 | 18.2575 |
| 2011-04-03 | 18.2724 |
| 2011-04-02 | 18.2724 |
| 2011-04-01 | 18.2588 |
| 2011-03-31 | 18.268 |
| 2011-03-30 | 18.2513 |
| 2011-03-29 | 18.2518 |
| 2011-03-28 | 18.2448 |
| 2011-03-27 | 18.2567 |
| 2011-03-26 | 18.2566 |
| 2011-03-25 | 18.2433 |
| 2011-03-24 | 18.2877 |
| 2011-03-23 | 18.2935 |
| 2011-03-22 | 18.294 |
| 2011-03-21 | 18.3263 |
| 2011-03-20 | 18.3366 |
| 2011-03-19 | 18.3366 |
| 2011-03-18 | 18.3222 |
| 2011-03-17 | 18.2948 |
| 2011-03-16 | 18.2972 |
| 2011-03-15 | 18.3312 |
| 2011-03-14 | 18.3644 |
| 2011-03-13 | 18.3861 |
| 2011-03-12 | 18.3861 |
| 2011-03-11 | 18.3746 |
| 2011-03-10 | 18.331 |
| 2011-03-09 | 18.3344 |
| 2011-03-08 | 18.3231 |
| 2011-03-07 | 18.3231 |
| 2011-03-06 | 18.3405 |
| 2011-03-05 | 18.3405 |
| 2011-03-04 | 18.3227 |
| 2011-03-03 | 18.3499 |
| 2011-03-02 | 18.3471 |
| 2011-03-01 | 18.3468 |
| 2011-02-28 | 18.3628 |
| 2011-02-27 | 18.3825 |
| 2011-02-26 | 18.3825 |
| 2011-02-25 | 18.3754 |
| 2011-02-24 | 18.3753 |
| 2011-02-23 | 18.3779 |
| 2011-02-22 | 18.3774 |
| 2011-02-21 | 18.3656 |
| 2011-02-20 | 18.3696 |
| 2011-02-19 | 18.3696 |
| 2011-02-18 | 18.3598 |
| 2011-02-17 | 18.3629 |
| 2011-02-16 | 18.368 |
| 2011-02-15 | 18.3819 |
| 2011-02-14 | 18.3813 |
| 2011-02-13 | 18.3948 |
| 2011-02-12 | 18.3948 |
| 2011-02-11 | 18.3819 |
| 2011-02-10 | 18.3888 |
| 2011-02-09 | 18.386 |
| 2011-02-08 | 18.3988 |
| 2011-02-07 | 18.4243 |
| 2011-02-06 | 18.4495 |
| 2011-02-05 | 18.4442 |
| 2011-02-04 | 18.4351 |
| 2011-02-03 | 18.4324 |
| 2011-02-02 | 18.4452 |
| 2011-02-01 | 18.4654 |
| 2011-01-31 | 18.4601 |
| 2011-01-30 | 18.5002 |
| 2011-01-29 | 18.5001 |
| 2011-01-28 | 18.4657 |
| 2011-01-27 | 18.4993 |
| 2011-01-26 | 18.4759 |
| 2011-01-25 | 18.4807 |
| 2011-01-24 | 18.4848 |
| 2011-01-23 | 18.4802 |
| 2011-01-22 | 18.486 |
| 2011-01-21 | 18.4721 |
| 2011-01-20 | 18.4833 |
| 2011-01-19 | 18.4788 |
| 2011-01-18 | 18.4723 |
| 2011-01-17 | 18.4721 |
| 2011-01-16 | 18.4843 |
| 2011-01-15 | 18.4843 |
| 2011-01-14 | 18.4436 |
| 2011-01-13 | 18.449 |
| 2011-01-12 | 18.4513 |
| 2011-01-11 | 18.4349 |
| 2011-01-10 | 18.4625 |
| 2011-01-09 | 18.4564 |
| 2011-01-08 | 18.4583 |
| 2011-01-07 | 18.4374 |
| 2011-01-06 | 18.4441 |
| 2011-01-05 | 18.4463 |
| 2011-01-04 | 18.478 |
| 2011-01-03 | 18.4751 |
| 2011-01-02 | 18.4918 |
| 2011-01-01 | 18.4917 |
| 2010-12-31 | 18.4758 |
| 2010-12-30 | 18.4814 |
| 2010-12-29 | 18.4931 |
| 2010-12-28 | 18.4865 |
| 2010-12-27 | 18.5039 |
| 2010-12-26 | 18.4723 |
| 2010-12-25 | 18.4723 |
| 2010-12-24 | 18.455 |
| 2010-12-23 | 18.4546 |
| 2010-12-22 | 18.4513 |
| 2010-12-21 | 18.4508 |
| 2010-12-20 | 18.4754 |
| 2010-12-19 | 18.4617 |
| 2010-12-18 | 18.4616 |
| 2010-12-17 | 18.476 |
| 2010-12-16 | 18.4361 |
| 2010-12-15 | 18.4351 |
| 2010-12-14 | 18.462 |
| 2010-12-13 | 18.4691 |
| 2010-12-12 | 18.4967 |
| 2010-12-11 | 18.4966 |
| 2010-12-10 | 18.4754 |
| 2010-12-09 | 18.4908 |
| 2010-12-08 | 18.5115 |
| 2010-12-07 | 18.5325 |
| 2010-12-06 | 18.5426 |
| 2010-12-05 | 18.5221 |
| 2010-12-04 | 18.522 |
| 2010-12-03 | 18.5192 |
| 2010-12-02 | 18.4902 |
| 2010-12-01 | 18.4985 |
| 2010-11-30 | 18.5147 |
| 2010-11-29 | 18.5063 |
| 2010-11-28 | 18.5134 |
| 2010-11-27 | 18.5134 |
| 2010-11-26 | 18.4939 |
| 2010-11-25 | 18.4299 |
| 2010-11-24 | 18.4873 |
| 2010-11-23 | 18.4807 |
| 2010-11-22 | 18.5215 |
| 2010-11-21 | 18.5459 |
| 2010-11-20 | 18.5459 |
| 2010-11-19 | 18.5246 |
| 2010-11-18 | 18.5366 |
| 2010-11-17 | 18.5468 |
| 2010-11-16 | 18.5618 |
| 2010-11-15 | 18.5632 |
| 2010-11-14 | 18.557 |
| 2010-11-13 | 18.5566 |
| 2010-11-12 | 18.5513 |
| 2010-11-11 | 18.5343 |
| 2010-11-10 | 18.5348 |
| 2010-11-09 | 18.5159 |
| 2010-11-08 | 18.5338 |
| 2010-11-07 | 18.528 |
| 2010-11-06 | 18.528 |
| 2010-11-05 | 18.5207 |
| 2010-11-04 | 18.5033 |
| 2010-11-03 | 18.5341 |
| 2010-11-02 | 18.5357 |
| 2010-11-01 | 18.5402 |
| 2010-10-31 | 18.5486 |
| 2010-10-30 | 18.5486 |
| 2010-10-29 | 18.534 |
| 2010-10-28 | 18.5421 |
| 2010-10-27 | 18.5515 |
| 2010-10-26 | 18.5496 |
| 2010-10-25 | 18.5495 |
| 2010-10-24 | 18.5722 |
| 2010-10-23 | 18.5722 |
| 2010-10-22 | 18.5531 |
| 2010-10-21 | 18.5529 |
| 2010-10-20 | 18.7369 |
| 2010-10-19 | 18.5289 |
| 2010-10-18 | 18.5424 |
| 2010-10-17 | 18.5604 |
| 2010-10-16 | 18.5574 |
| 2010-10-15 | 18.5326 |
| 2010-10-14 | 18.5541 |
| 2010-10-13 | 18.5782 |
| 2010-10-12 | 18.5721 |
| 2010-10-11 | 18.5696 |
| 2010-10-10 | 18.5642 |
| 2010-10-09 | 18.5642 |
| 2010-10-08 | 18.5528 |
| 2010-10-07 | 18.5497 |
| 2010-10-06 | 18.5462 |
| 2010-10-05 | 18.5353 |
| 2010-10-04 | 18.5571 |
| 2010-10-03 | 18.6082 |
| 2010-10-02 | 18.6082 |
| 2010-10-01 | 18.5746 |
| 2010-09-30 | 18.6007 |
| 2010-09-29 | 18.5539 |
| 2010-09-28 | 18.5599 |
| 2010-09-27 | 18.5726 |
| 2010-09-26 | 18.5718 |
| 2010-09-25 | 18.5718 |
| 2010-09-24 | 18.5824 |
| 2010-09-23 | 18.5686 |
| 2010-09-22 | 18.5459 |
| 2010-09-21 | 18.5461 |
| 2010-09-20 | 18.5634 |
| 2010-09-19 | 18.6104 |
| 2010-09-18 | 18.6104 |
| 2010-09-17 | 18.5926 |
| 2010-09-16 | 18.5943 |
| 2010-09-15 | 18.5787 |
| 2010-09-14 | 18.556 |
| 2010-09-13 | 18.5886 |
| 2010-09-12 | 18.6145 |
| 2010-09-11 | 18.6145 |
| 2010-09-10 | 18.6118 |
| 2010-09-09 | 18.6045 |
| 2010-09-08 | 18.5775 |
| 2010-09-07 | 18.5397 |
| 2010-09-06 | 18.5967 |
| 2010-09-05 | 18.5852 |
| 2010-09-04 | 18.5852 |
| 2010-09-03 | 18.5932 |
| 2010-09-02 | 18.6439 |
| 2010-09-01 | 18.6271 |
| 2010-08-31 | 18.6509 |
| 2010-08-30 | 18.6428 |
| 2010-08-29 | 18.6403 |
| 2010-08-28 | 18.6403 |
| 2010-08-27 | 18.6288 |
| 2010-08-26 | 18.6401 |
| 2010-08-25 | 18.6373 |
| 2010-08-24 | 18.6337 |
| 2010-08-23 | 18.6337 |
| 2010-08-22 | 18.6399 |
| 2010-08-21 | 18.6399 |
| 2010-08-20 | 18.6274 |
| 2010-08-19 | 18.6209 |
| 2010-08-18 | 18.6243 |
| 2010-08-17 | 18.6367 |
| 2010-08-16 | 18.6508 |
| 2010-08-15 | 18.6637 |
| 2010-08-14 | 18.6637 |
| 2010-08-13 | 18.6491 |
| 2010-08-12 | 18.6898 |
| 2010-08-11 | 18.6754 |
| 2010-08-10 | 18.6556 |
| 2010-08-09 | 18.6381 |
| 2010-08-08 | 18.6616 |
| 2010-08-07 | 18.6616 |
| 2010-08-06 | 18.6509 |
| 2010-08-05 | 18.651 |
| 2010-08-04 | 18.6695 |
| 2010-08-03 | 18.6649 |
| 2010-08-02 | 18.7028 |
| 2010-08-01 | 18.705 |
| 2010-07-31 | 18.705 |
| 2010-07-30 | 18.6895 |
| 2010-07-29 | 18.683 |
| 2010-07-28 | 18.6819 |
| 2010-07-27 | 18.6651 |
| 2010-07-26 | 18.6377 |
| 2010-07-25 | 18.654 |
| 2010-07-24 | 18.654 |
| 2010-07-23 | 18.6517 |
| 2010-07-22 | 18.6449 |
| 2010-07-21 | 18.6572 |
| 2010-07-20 | 18.6542 |
| 2010-07-19 | 18.6508 |
| 2010-07-18 | 18.6771 |
| 2010-07-17 | 18.6771 |
| 2010-07-16 | 18.6422 |
| 2010-07-15 | 18.6527 |
| 2010-07-14 | 18.6623 |
| 2010-07-13 | 18.6685 |
| 2010-07-12 | 18.6551 |
| 2010-07-11 | 18.6623 |
| 2010-07-10 | 18.6623 |
| 2010-07-09 | 18.6502 |
| 2010-07-08 | 18.64 |
| 2010-07-07 | 18.6461 |
| 2010-07-06 | 18.6057 |
| 2010-07-05 | 18.5941 |
| 2010-07-04 | 18.622 |
| 2010-07-03 | 18.6407 |
| 2010-07-02 | 18.6032 |
| 2010-07-01 | 18.6106 |
| 2010-06-30 | 18.6173 |
| 2010-06-29 | 18.6333 |
| 2010-06-28 | 18.6329 |
| 2010-06-27 | 18.6395 |
| 2010-06-26 | 18.6395 |
| 2010-06-25 | 18.6203 |
| 2010-06-24 | 18.5864 |
| 2010-06-23 | 18.584 |
| 2010-06-22 | 18.5698 |
| 2010-06-21 | 18.5442 |
| 2010-06-20 | 18.573 |
| 2010-06-19 | 18.573 |
| 2010-06-18 | 18.5541 |
| 2010-06-17 | 18.5653 |
| 2010-06-16 | 18.5621 |
| 2010-06-15 | 18.5908 |
| 2010-06-14 | 18.5781 |
| 2010-06-13 | 18.577 |
| 2010-06-12 | 18.577 |
| 2010-06-11 | 18.5599 |
| 2010-06-10 | 18.5596 |
| 2010-06-09 | 18.561 |
| 2010-06-08 | 18.565 |
| 2010-06-07 | 18.5632 |
| 2010-06-06 | 18.5175 |
| 2010-06-05 | 18.5175 |
| 2010-06-04 | 18.4993 |
| 2010-06-03 | 18.4808 |
| 2010-06-02 | 18.502 |
| 2010-06-01 | 18.4939 |
| 2010-05-31 | 18.473 |
| 2010-05-30 | 18.5168 |
| 2010-05-29 | 18.5168 |
| 2010-05-28 | 18.4695 |
| 2010-05-27 | 18.5071 |
| 2010-05-26 | 18.5047 |
| 2010-05-25 | 18.4001 |
| 2010-05-24 | 18.4716 |
| 2010-05-23 | 18.536 |
| 2010-05-22 | 18.536 |
| 2010-05-21 | 18.5161 |
| 2010-05-20 | 18.4695 |
| 2010-05-19 | 18.4818 |
| 2010-05-18 | 18.4651 |
| 2010-05-17 | 18.4941 |
| 2010-05-16 | 18.4658 |
| 2010-05-15 | 18.4658 |
| 2010-05-14 | 18.4571 |
| 2010-05-13 | 18.4698 |
| 2010-05-12 | 18.461 |
| 2010-05-11 | 18.5095 |
| 2010-05-10 | 18.5463 |
| 2010-05-09 | 18.5598 |
| 2010-05-08 | 18.5598 |
| 2010-05-07 | 18.5467 |
| 2010-05-06 | 18.5352 |
| 2010-05-05 | 18.5272 |
| 2010-05-04 | 18.4795 |
| 2010-05-03 | 18.4599 |
| 2010-05-02 | 18.5564 |
| 2010-05-01 | 18.5564 |
| 2010-04-30 | 18.4604 |
| 2010-04-29 | 18.4969 |
| 2010-04-28 | 18.5001 |
| 2010-04-27 | 18.453 |
| 2010-04-26 | 18.4597 |
| 2010-04-25 | 18.5627 |
| 2010-04-24 | 18.5627 |
| 2010-04-23 | 18.4633 |
| 2010-04-22 | 18.4974 |
| 2010-04-21 | 18.4924 |
| 2010-04-20 | 18.4745 |
| 2010-04-19 | 18.4861 |
| 2010-04-18 | 18.5608 |
| 2010-04-17 | 18.5608 |
| 2010-04-16 | 18.504 |
| 2010-04-15 | 18.4975 |
| 2010-04-14 | 18.5034 |
| 2010-04-13 | 18.5151 |
| 2010-04-12 | 18.4986 |
| 2010-04-11 | 18.5576 |
| 2010-04-10 | 18.5576 |
| 2010-04-09 | 18.5717 |
| 2010-04-08 | 18.5346 |
| 2010-04-07 | 18.594 |
| 2010-04-06 | 18.5268 |
| 2010-04-05 | 18.5128 |
| 2010-04-04 | 18.559 |
| 2010-04-03 | 18.559 |
| 2010-04-02 | 18.5313 |
| 2010-04-01 | 18.5489 |
| 2010-03-31 | 18.5428 |
| 2010-03-30 | 18.5254 |
| 2010-03-29 | 18.5294 |
| 2010-03-28 | 18.5767 |
| 2010-03-27 | 18.5767 |
| 2010-03-26 | 18.5701 |
| 2010-03-25 | 18.5355 |
| 2010-03-24 | 18.5596 |
| 2010-03-23 | 18.4822 |
| 2010-03-22 | 18.4985 |
| 2010-03-21 | 18.45 |
| 2010-03-20 | 18.45 |
| 2010-03-19 | 18.4435 |
| 2010-03-18 | 18.4544 |
| 2010-03-17 | 18.4151 |
| 2010-03-16 | 18.4214 |
| 2010-03-15 | 18.4289 |
| 2010-03-14 | 18.4759 |
| 2010-03-13 | 18.4759 |
| 2010-03-12 | 18.421 |
| 2010-03-11 | 18.4147 |
| 2010-03-10 | 18.4462 |
| 2010-03-09 | 18.4464 |
| 2010-03-08 | 18.4462 |
| 2010-03-07 | 18.4748 |
| 2010-03-06 | 18.4748 |
| 2010-03-05 | 18.4463 |
| 2010-03-04 | 18.4464 |
| 2010-03-03 | 18.4585 |
| 2010-03-02 | 18.47 |
| 2010-03-01 | 18.4326 |
| 2010-02-28 | 18.4667 |
| 2010-02-27 | 18.4667 |
| 2010-02-26 | 18.4527 |
| 2010-02-25 | 18.465 |
| 2010-02-24 | 18.4389 |
| 2010-02-23 | 18.4591 |
| 2010-02-22 | 18.5304 |
| 2010-02-21 | 18.4783 |
| 2010-02-20 | 18.4783 |
| 2010-02-19 | 18.4675 |
| 2010-02-18 | 18.4565 |
| 2010-02-17 | 18.4575 |
| 2010-02-16 | 18.4483 |
| 2010-02-15 | 18.4541 |
| 2010-02-14 | 18.4111 |
| 2010-02-13 | 18.4111 |
| 2010-02-12 | 18.4525 |
| 2010-02-11 | 18.4176 |
| 2010-02-10 | 18.353 |
| 2010-02-09 | 18.329 |
| 2010-02-08 | 18.4358 |
| 2010-02-07 | 18.4047 |
| 2010-02-06 | 18.4047 |
| 2010-02-05 | 18.4176 |
| 2010-02-04 | 18.4111 |
| 2010-02-03 | 18.3147 |
| 2010-02-02 | 18.3015 |
| 2010-02-01 | 18.4 |
| 2010-01-31 | 18.5105 |
| 2010-01-30 | 18.5105 |
| 2010-01-29 | 18.4828 |
| 2010-01-28 | 18.4963 |
| 2010-01-27 | 18.3456 |
| 2010-01-26 | 18.3109 |
| 2010-01-25 | 18.3284 |
| 2010-01-24 | 18.2366 |
| 2010-01-23 | 18.2366 |
| 2010-01-22 | 18.3266 |
| 2010-01-21 | 18.2634 |
| 2010-01-20 | 18.2307 |
| 2010-01-19 | 18.2712 |
| 2010-01-18 | 18.3048 |
| 2010-01-17 | 18.3774 |
| 2010-01-16 | 18.3774 |
| 2010-01-15 | 18.3108 |
| 2010-01-14 | 18.4203 |
| 2010-01-13 | 18.2912 |
| 2010-01-12 | 18.2973 |
| 2010-01-11 | 18.4894 |
| 2010-01-10 | 18.4461 |
| 2010-01-09 | 18.4461 |
| 2010-01-08 | 18.4435 |
| 2010-01-07 | 18.4441 |
| 2010-01-06 | 18.4437 |
| 2010-01-05 | 18.5428 |
| 2010-01-04 | 18.5392 |
| 2010-01-03 | 18.5475 |
| 2010-01-02 | 18.5475 |
| 2010-01-01 | 18.5475 |
| 2009-12-31 | 18.539 |
| 2009-12-30 | 18.5262 |
| 2009-12-29 | 18.5374 |
| 2009-12-28 | 18.6159 |
| 2009-12-27 | 18.6456 |
| 2009-12-26 | 18.6456 |
| 2009-12-25 | 18.6456 |
| 2009-12-24 | 18.6456 |
| 2009-12-23 | 18.6294 |
| 2009-12-22 | 18.6143 |
| 2009-12-21 | 18.6198 |
| 2009-12-20 | 18.6456 |
| 2009-12-19 | 18.6456 |
| 2009-12-18 | 18.6273 |
| 2009-12-17 | 18.6167 |
| 2009-12-16 | 18.6279 |
| 2009-12-15 | 18.6279 |
| 2009-12-14 | 18.6119 |
| 2009-12-13 | 18.6268 |
| 2009-12-12 | 18.6268 |
| 2009-12-11 | 18.648 |
| 2009-12-10 | 18.6565 |
| 2009-12-09 | 18.5784 |
| 2009-12-08 | 18.6193 |
| 2009-12-07 | 18.6136 |
| 2009-12-06 | 18.6161 |
| 2009-12-05 | 18.6161 |
| 2009-12-04 | 18.5958 |
| 2009-12-03 | 18.6295 |
| 2009-12-02 | 18.5734 |
| 2009-12-01 | 18.529 |
| 2009-11-30 | 18.6104 |
| 2009-11-29 | 18.5733 |
| 2009-11-28 | 18.5733 |
| 2009-11-27 | 18.564 |
| 2009-11-26 | 18.5889 |
| 2009-11-25 | 18.5894 |
| 2009-11-24 | 18.5081 |
| 2009-11-23 | 18.3413 |
| 2009-11-22 | 18.2678 |
| 2009-11-21 | 18.2678 |
| 2009-11-20 | 18.3534 |
| 2009-11-19 | 18.3018 |
| 2009-11-18 | 18.3272 |
| 2009-11-17 | 18.374 |
| 2009-11-16 | 18.4151 |
| 2009-11-15 | 18.3892 |
| 2009-11-14 | 18.3892 |
| 2009-11-13 | 18.4251 |
| 2009-11-12 | 18.3829 |
| 2009-11-11 | 18.5342 |
| 2009-11-10 | 18.5023 |
| 2009-11-09 | 19.9814 |
| 2009-11-08 | 18.5282 |
| 2009-11-07 | 18.5282 |
| 2009-11-06 | 18.5136 |
| 2009-11-05 | 18.5093 |
| 2009-11-04 | 18.3119 |
| 2009-11-03 | 18.2841 |
| 2009-11-02 | 18.4475 |
| 2009-11-01 | 18.6074 |
| 2009-10-31 | 18.6074 |
| 2009-10-30 | 18.5992 |
| 2009-10-29 | 18.435 |
| 2009-10-28 | 18.5104 |
| 2009-10-27 | 18.497 |
| 2009-10-26 | 18.4615 |
| 2009-10-25 | 18.3781 |
| 2009-10-24 | 18.3781 |
| 2009-10-23 | 18.4395 |
| 2009-10-22 | 18.3498 |
| 2009-10-21 | 18.3328 |
| 2009-10-20 | 18.2949 |
| 2009-10-19 | 18.4462 |
| 2009-10-18 | 18.493 |
| 2009-10-17 | 18.493 |
| 2009-10-16 | 18.6456 |
| 2009-10-15 | 18.5945 |
| 2009-10-14 | 18.4016 |
| 2009-10-13 | 18.2727 |
| 2009-10-12 | 18.3864 |
| 2009-10-11 | 18.3061 |
| 2009-10-10 | 18.3061 |
| 2009-10-09 | 18.295 |
| 2009-10-08 | 18.1087 |
| 2009-10-07 | 18.0881 |
| 2009-10-06 | 18.1641 |
| 2009-10-05 | 18.1429 |
| 2009-10-04 | 17.818 |
| 2009-10-03 | 17.818 |
| 2009-10-02 | 17.8062 |
| 2009-10-01 | 18.0815 |
| 2009-09-30 | 18.3634 |
| 2009-09-29 | 17.8636 |
| 2009-09-28 | 17.9541 |
| 2009-09-27 | 17.7177 |
| 2009-09-26 | 17.7177 |
| 2009-09-25 | 17.8325 |
| 2009-09-24 | 17.806 |
| 2009-09-23 | 17.7496 |
| 2009-09-22 | 17.8152 |
| 2009-09-21 | 17.7733 |
| 2009-09-20 | 17.6348 |
| 2009-09-19 | 17.6348 |
| 2009-09-18 | 17.6219 |
| 2009-09-17 | 17.6894 |
| 2009-09-16 | 17.7314 |
| 2009-09-15 | 17.8213 |
| 2009-09-14 | 17.6126 |
| 2009-09-13 | 18.0023 |
| 2009-09-12 | 18.0023 |
| 2009-09-11 | 17.7209 |
| 2009-09-10 | 17.9415 |
| 2009-09-09 | 17.979 |
| 2009-09-08 | 17.2248 |
| 2009-09-07 | 16.9734 |
| 2009-09-06 | 16.9778 |
| 2009-09-05 | 16.9778 |
| 2009-09-04 | 16.9614 |
| 2009-09-03 | 17.1468 |
| 2009-09-02 | 17.4465 |
| 2009-09-01 | 17.8608 |
| 2009-08-31 | 17.8878 |
| 2009-08-30 | 17.6688 |
| 2009-08-29 | 17.6688 |
| 2009-08-28 | 18.0157 |
| 2009-08-27 | 17.6512 |
| 2009-08-26 | 17.7926 |
| 2009-08-25 | 17.8301 |
| 2009-08-24 | 17.8434 |
| 2009-08-23 | 17.8683 |
| 2009-08-22 | 17.8683 |
| 2009-08-21 | 17.8494 |
| 2009-08-20 | 18.0056 |
| 2009-08-19 | 18.0762 |
| 2009-08-18 | 18.1241 |
| 2009-08-17 | 18.1017 |
| 2009-08-16 | 18.8507 |
| 2009-08-15 | 18.8507 |
| 2009-08-14 | 18.826 |
| 2009-08-13 | 18.057 |
| 2009-08-12 | 18.3314 |
| 2009-08-11 | 18.5505 |
| 2009-08-10 | 18.7146 |
| 2009-08-09 | 18.6646 |
| 2009-08-08 | 18.6646 |
| 2009-08-07 | 18.8787 |
| 2009-08-06 | 18.7942 |
| 2009-08-05 | 19.1862 |
| 2009-08-04 | 19.1676 |
| 2009-08-03 | 19.1368 |
| 2009-08-02 | 18.7705 |
| 2009-08-01 | 18.7705 |
| 2009-07-31 | 19.1792 |
| 2009-07-30 | 18.8737 |
| 2009-07-29 | 19.3336 |
| 2009-07-28 | 19.3272 |
| 2009-07-27 | 19.0103 |
| 2009-07-26 | 19.0267 |
| 2009-07-25 | 19.0267 |
| 2009-07-24 | 18.9983 |
| 2009-07-23 | 19.045 |
| 2009-07-22 | 19.6805 |
| 2009-07-21 | 19.7001 |
| 2009-07-20 | 19.7063 |
| 2009-07-19 | 19.4627 |
| 2009-07-18 | 19.4627 |
| 2009-07-17 | 19.6935 |
| 2009-07-16 | 19.6874 |
| 2009-07-15 | 19.5721 |
| 2009-07-14 | 19.5908 |
| 2009-07-13 | 19.7054 |
| 2009-07-12 | 19.5946 |
| 2009-07-11 | 19.5946 |
| 2009-07-10 | 19.6233 |
| 2009-07-09 | 19.7874 |
| 2009-07-08 | 19.6542 |
| 2009-07-07 | 19.5996 |
| 2009-07-06 | 19.7374 |
| 2009-07-05 | 19.7003 |
| 2009-07-04 | 19.7003 |
| 2009-07-03 | 19.7003 |
| 2009-07-02 | 19.6934 |
| 2009-07-01 | 19.3612 |
| 2009-06-30 | 19.7548 |
| 2009-06-29 | 19.6718 |
| 2009-06-28 | 19.4848 |
| 2009-06-27 | 19.4848 |
| 2009-06-26 | 19.6928 |
| 2009-06-25 | 19.5744 |
| 2009-06-24 | 19.5839 |
| 2009-06-23 | 19.6491 |
| 2009-06-22 | 19.7224 |
| 2009-06-21 | 19.69 |
| 2009-06-20 | 19.69 |
| 2009-06-19 | 19.7245 |
| 2009-06-18 | 19.6422 |
| 2009-06-17 | 19.696 |
| 2009-06-16 | 19.6472 |
| 2009-06-15 | 19.692 |
| 2009-06-14 | 19.6637 |
| 2009-06-13 | 19.6637 |
| 2009-06-12 | 19.6484 |
| 2009-06-11 | 19.7246 |
| 2009-06-10 | 19.7417 |
| 2009-06-09 | 19.7446 |
| 2009-06-08 | 19.7052 |
| 2009-06-07 | 19.716 |
| 2009-06-06 | 19.716 |
| 2009-06-05 | 19.7051 |
| 2009-06-04 | 19.7184 |
| 2009-06-03 | 19.7393 |
| 2009-06-02 | 19.7161 |
| 2009-06-01 | 19.6151 |
| 2009-05-31 | 19.7916 |
| 2009-05-30 | 19.7915 |
| 2009-05-29 | 19.5213 |
| 2009-05-28 | 19.6219 |
| 2009-05-27 | 19.6219 |
| 2009-05-26 | 19.7134 |
| 2009-05-25 | 19.6659 |
| 2009-05-24 | 19.7146 |
| 2009-05-23 | 19.7146 |
| 2009-05-22 | 19.7055 |
| 2009-05-21 | 19.7048 |
| 2009-05-20 | 19.7961 |
| 2009-05-19 | 19.7961 |
| 2009-05-18 | 19.7243 |
| 2009-05-17 | 19.7198 |
| 2009-05-16 | 19.7198 |
| 2009-05-15 | 19.7049 |
| 2009-05-14 | 19.6789 |
| 2009-05-13 | 19.4297 |
| 2009-05-12 | 19.1825 |
| 2009-05-11 | 19.3878 |
| 2009-05-10 | 19.4145 |
| 2009-05-09 | 19.4145 |
| 2009-05-08 | 19.401 |
| 2009-05-07 | 18.8296 |
| 2009-05-06 | 18.8793 |
| 2009-05-05 | 18.8962 |
| 2009-05-04 | 19.0067 |
| 2009-05-03 | 19.0665 |
| 2009-05-02 | 19.0665 |
| 2009-05-01 | 19.0592 |
| 2009-04-30 | 19.0955 |
| 2009-04-29 | 18.6009 |
| 2009-04-28 | 18.9386 |
| 2009-04-27 | 18.9456 |
| 2009-04-26 | 18.8202 |
| 2009-04-25 | 18.8202 |
| 2009-04-24 | 18.8203 |
| 2009-04-23 | 18.699 |
| 2009-04-22 | 19.09 |
| 2009-04-21 | 19.2515 |
| 2009-04-20 | 19.09 |
| 2009-04-19 | 18.9388 |
| 2009-04-18 | 18.9388 |
| 2009-04-17 | 18.9222 |
| 2009-04-16 | 18.7539 |
| 2009-04-15 | 18.6577 |
| 2009-04-14 | 18.6597 |
| 2009-04-13 | 18.6353 |
| 2009-04-12 | 18.8254 |
| 2009-04-11 | 18.8254 |
| 2009-04-10 | 18.8254 |
| 2009-04-09 | 18.6924 |
| 2009-04-08 | 18.7936 |
| 2009-04-07 | 18.8532 |
| 2009-04-06 | 18.8711 |
| 2009-04-05 | 18.8631 |
| 2009-04-04 | 18.8631 |
| 2009-04-03 | 18.8587 |
| 2009-04-02 | 18.8567 |
| 2009-04-01 | 18.9125 |
| 2009-03-31 | 18.9082 |
| 2009-03-30 | 18.9429 |
| 2009-03-29 | 18.9388 |
| 2009-03-28 | 18.9387 |
| 2009-03-27 | 18.9377 |
| 2009-03-26 | 18.9054 |
| 2009-03-25 | 18.8777 |
| 2009-03-24 | 18.9971 |
| 2009-03-23 | 18.9799 |
| 2009-03-22 | 19.0164 |
| 2009-03-21 | 19.0164 |
| 2009-03-20 | 18.9608 |
| 2009-03-19 | 18.9822 |
| 2009-03-18 | 19.3366 |
| 2009-03-17 | 18.9104 |
| 2009-03-16 | 18.9246 |
| 2009-03-15 | 18.3813 |
| 2009-03-14 | 18.3813 |
| 2009-03-13 | 18.4854 |
| 2009-03-12 | 18.3851 |
| 2009-03-11 | 18.3449 |
| 2009-03-10 | 19.2279 |
| 2009-03-09 | 19.3334 |
| 2009-03-08 | 19.2845 |
| 2009-03-07 | 19.2966 |
| 2009-03-06 | 19.4193 |
| 2009-03-05 | 19.2504 |
| 2009-03-04 | 19.2576 |
| 2009-03-03 | 17.9712 |
| 2009-03-02 | 17.9358 |
| 2009-03-01 | 16.9825 |
| 2009-02-28 | 15.3528 |
| 2009-02-27 | 14.9763 |
| 2009-02-26 | 15.0031 |
| 2009-02-25 | 14.3227 |
| 2009-02-24 | 13.6769 |
| 2009-02-23 | 14.2825 |
| 2009-02-22 | 15.1812 |
| 2009-02-21 | 15.1812 |
| 2009-02-20 | 15.2348 |
| 2009-02-19 | 15.1714 |
| 2009-02-18 | 15.5529 |
| 2009-02-17 | 15.6558 |
| 2009-02-16 | 15.5838 |
| 2009-02-15 | 15.4447 |
| 2009-02-14 | 15.4447 |
| 2009-02-13 | 15.4501 |
| 2009-02-12 | 15.9629 |
| 2009-02-11 | 15.4377 |
| 2009-02-10 | 15.6366 |
| 2009-02-09 | 16.105 |
| 2009-02-08 | 16.1899 |
| 2009-02-07 | 16.1899 |
| 2009-02-06 | 16.2948 |
| 2009-02-05 | 16.3403 |
| 2009-02-04 | 16.3068 |
| 2009-02-03 | 16.1834 |
| 2009-02-02 | 15.945 |
| 2009-02-01 | 16.4254 |
| 2009-01-31 | 16.4254 |
| 2009-01-30 | 16.4029 |
| 2009-01-29 | 16.2172 |
| 2009-01-28 | 15.705 |
| 2009-01-27 | 15.3925 |
| 2009-01-26 | 15.7805 |
| 2009-01-25 | 15.8479 |
| 2009-01-24 | 15.8479 |
| 2009-01-23 | 15.837 |
| 2009-01-22 | 15.8114 |
| 2009-01-21 | 15.7909 |
| 2009-01-20 | 15.8068 |
| 2009-01-19 | 13.9019 |
| 2009-01-18 | 13.9019 |
| 2009-01-17 | 13.9019 |
| 2009-01-16 | 15.1847 |
| 2009-01-15 | 14.0596 |
| 2009-01-14 | 14.0498 |
| 2009-01-13 | 15.122 |
| 2009-01-12 | 14.8768 |
| 2009-01-11 | 14.8389 |
| 2009-01-10 | 14.8389 |
| 2009-01-09 | 14.576 |
| 2009-01-08 | 14.5406 |
| 2009-01-07 | 14.2447 |
| 2009-01-06 | 14.3865 |
| 2009-01-05 | 14.588 |
| 2009-01-04 | 14.9355 |
| 2009-01-03 | 14.9355 |
| 2009-01-02 | 14.9369 |
| 2009-01-01 | 15.1184 |
| 2008-12-31 | 14.9878 |
| 2008-12-30 | 15.7781 |
| 2008-12-29 | 15.0481 |
| 2008-12-28 | 15.1167 |
| 2008-12-27 | 15.1167 |
| 2008-12-26 | 15.8567 |
| 2008-12-25 | 14.6322 |
| 2008-12-24 | 14.6776 |
| 2008-12-23 | 14.7002 |
| 2008-12-22 | 14.6363 |
| 2008-12-21 | 14.4379 |
| 2008-12-20 | 14.4379 |
| 2008-12-19 | 14.4395 |
| 2008-12-18 | 14.2746 |
| 2008-12-17 | 14.4507 |
| 2008-12-16 | 15.498 |
| 2008-12-15 | 14.5122 |
| 2008-12-14 | 15.4755 |
| 2008-12-13 | 15.4755 |
| 2008-12-12 | 15.4812 |
| 2008-12-11 | 15.799 |
| 2008-12-10 | 16.2659 |
| 2008-12-09 | 16.4763 |
| 2008-12-08 | 16.4906 |
| 2008-12-07 | 16.9008 |
| 2008-12-06 | 16.9008 |
| 2008-12-05 | 16.8825 |
| 2008-12-04 | 16.8011 |
| 2008-12-03 | 17.494 |
| 2008-12-02 | 17.048 |
| 2008-12-01 | 17.351 |
| 2008-11-30 | 18.9537 |
| 2008-11-29 | 18.9537 |
| 2008-11-28 | 18.9537 |
| 2008-11-27 | 20.6523 |
| 2008-11-26 | 18.5571 |
| 2008-11-25 | 18.5337 |
| 2008-11-24 | 20.8863 |
| 2008-11-23 | 21.1605 |
| 2008-11-22 | 21.1605 |
| 2008-11-21 | 20.9627 |
| 2008-11-20 | 21.0672 |
| 2008-11-19 | 21.3431 |
| 2008-11-18 | 21.7689 |
| 2008-11-17 | 22.118 |
| 2008-11-16 | 21.8901 |
| 2008-11-15 | 21.8901 |
| 2008-11-14 | 22.0032 |
| 2008-11-13 | 22.4161 |
| 2008-11-12 | 22.2997 |
| 2008-11-11 | 22.0898 |
| 2008-11-10 | 21.9374 |
| 2008-11-09 | 21.9038 |
| 2008-11-08 | 21.9038 |
| 2008-11-07 | 21.9347 |
| 2008-11-06 | 21.9702 |
| 2008-11-05 | 21.3934 |
| 2008-11-04 | 21.3979 |
| 2008-11-03 | 21.8572 |
| 2008-11-02 | 21.583 |
| 2008-11-01 | 21.583 |
| 2008-10-31 | 21.6608 |
| 2008-10-30 | 21.0922 |
| 2008-10-29 | 21.2809 |
| 2008-10-28 | 21.7103 |
| 2008-10-27 | 21.6283 |
| 2008-10-26 | 21.2538 |
| 2008-10-25 | 21.2538 |
| 2008-10-24 | 22.1152 |
| 2008-10-23 | 21.0077 |
| 2008-10-22 | 21.8289 |
| 2008-10-21 | 22.3243 |
| 2008-10-20 | 22.2468 |
| 2008-10-19 | 23.7027 |
| 2008-10-18 | 23.7027 |
| 2008-10-17 | 23.0035 |
| 2008-10-16 | 23.0226 |
| 2008-10-15 | 23.6562 |
| 2008-10-14 | 23.4907 |
| 2008-10-13 | 23.139 |
| 2008-10-12 | 23.3144 |
| 2008-10-11 | 23.3144 |
| 2008-10-10 | 23.3144 |
| 2008-10-09 | 21.6327 |
| 2008-10-08 | 21.6652 |
| 2008-10-07 | 22.5261 |
| 2008-10-06 | 22.5242 |
| 2008-10-05 | 22.8664 |
| 2008-10-04 | 22.8664 |
| 2008-10-03 | 22.5355 |
| 2008-10-02 | 22.6008 |
| 2008-10-01 | 23.6362 |
| 2008-09-30 | 23.7396 |
| 2008-09-29 | 23.1059 |
| 2008-09-28 | 21.8993 |
| 2008-09-27 | 21.8993 |
| 2008-09-26 | 21.9172 |
| 2008-09-25 | 21.7439 |
| 2008-09-24 | 21.8194 |
| 2008-09-23 | 21.8315 |
| 2008-09-22 | 22.9136 |
| 2008-09-21 | 22.2646 |
| 2008-09-20 | 22.2646 |
| 2008-09-19 | 22.4569 |
| 2008-09-18 | 22.5544 |
| 2008-09-17 | 23.7428 |
| 2008-09-16 | 23.7477 |
| 2008-09-15 | 23.8286 |
| 2008-09-14 | 23.8663 |
| 2008-09-13 | 23.8663 |
| 2008-09-12 | 24.0658 |
| 2008-09-11 | 24.137 |
| 2008-09-10 | 25.2601 |
| 2008-09-09 | 25.4082 |
| 2008-09-08 | 25.4621 |
| 2008-09-07 | 24.1 |
| 2008-09-06 | 24.1 |
| 2008-09-05 | 24.0111 |
| 2008-09-04 | 23.7655 |
| 2008-09-03 | 25.4616 |
| 2008-09-02 | 25.3031 |
| 2008-09-01 | 23.6576 |
| 2008-08-31 | 23.5565 |
| 2008-08-30 | 23.5565 |
| 2008-08-29 | 23.5544 |
| 2008-08-28 | 23.4921 |
| 2008-08-27 | 23.5926 |
| 2008-08-26 | 27.6656 |
| 2008-08-25 | 23.7491 |
| 2008-08-24 | 23.6718 |
| 2008-08-23 | 23.6718 |
| 2008-08-22 | 23.6847 |
| 2008-08-21 | 23.4835 |
| 2008-08-20 | 23.7641 |
| 2008-08-19 | 23.7519 |
| 2008-08-18 | 23.8914 |
| 2008-08-17 | 23.7869 |
| 2008-08-16 | 23.7869 |
| 2008-08-15 | 23.7474 |
| 2008-08-14 | 23.5895 |
| 2008-08-13 | 23.5157 |
| 2008-08-12 | 23.4491 |
| 2008-08-11 | 27.1398 |
| 2008-08-10 | 23.2345 |
| 2008-08-09 | 23.2345 |
| 2008-08-08 | 23.2376 |
| 2008-08-07 | 22.7617 |
| 2008-08-06 | 22.6465 |
| 2008-08-05 | 22.5683 |
| 2008-08-04 | 26.0225 |
| 2008-08-03 | 22.46 |
| 2008-08-02 | 22.46 |
| 2008-08-01 | 22.4644 |
| 2008-07-31 | 22.1924 |
| 2008-07-30 | 22.2172 |
| 2008-07-29 | 22.0756 |
| 2008-07-28 | 25.8986 |
| 2008-07-27 | 22.2468 |
| 2008-07-26 | 22.2468 |
| 2008-07-25 | 26.1798 |
| 2008-07-24 | 25.9864 |
| 2008-07-23 | 26.2538 |
| 2008-07-22 | 26.2427 |
| 2008-07-21 | 22.0729 |
| 2008-07-20 | 22.2089 |
| 2008-07-19 | 22.2089 |
| 2008-07-18 | 22.1092 |
| 2008-07-17 | 22.0778 |
| 2008-07-16 | 22.2001 |
| 2008-07-15 | 21.9392 |
| 2008-07-14 | 21.999 |
| 2008-07-13 | 22.0092 |
| 2008-07-12 | 22.0092 |
| 2008-07-11 | 21.9526 |
| 2008-07-10 | 22.1453 |
| 2008-07-09 | 26.2017 |
| 2008-07-08 | 26.2303 |
| 2008-07-07 | 22.0738 |
| 2008-07-06 | 22.3401 |
| 2008-07-05 | 22.3401 |
| 2008-07-04 | 22.3401 |
| 2008-07-03 | 22.0901 |
| 2008-07-02 | 22.0326 |
| 2008-07-01 | 22.706 |
| 2008-06-30 | 22.591 |
| 2008-06-29 | 22.562 |
| 2008-06-28 | 22.562 |
| 2008-06-27 | 22.4039 |
| 2008-06-26 | 22.4463 |
| 2008-06-25 | 22.3596 |
| 2008-06-24 | 22.2521 |
| 2008-06-23 | 26.0808 |
| 2008-06-22 | 22.2043 |
| 2008-06-21 | 22.2043 |
| 2008-06-20 | 25.7284 |
| 2008-06-19 | 25.907 |
| 2008-06-18 | 25.8325 |
| 2008-06-17 | 25.7938 |
| 2008-06-16 | 25.4951 |
| 2008-06-15 | 22.4036 |
| 2008-06-14 | 22.4036 |
| 2008-06-13 | 25.8451 |
| 2008-06-12 | 25.7001 |
| 2008-06-11 | 25.7639 |
| 2008-06-10 | 25.5202 |
| 2008-06-09 | 21.9413 |
| 2008-06-08 | 21.5856 |
| 2008-06-07 | 21.5856 |
| 2008-06-06 | 21.7797 |
| 2008-06-05 | 21.8109 |
| 2008-06-04 | 25.4314 |
| 2008-06-03 | 25.2646 |
| 2008-06-02 | 21.9353 |
| 2008-06-01 | 21.741 |
| 2008-05-31 | 21.741 |
| 2008-05-30 | 21.7929 |
| 2008-05-29 | 25.054 |
| 2008-05-28 | 21.8534 |
| 2008-05-27 | 21.4628 |
| 2008-05-26 | 21.8652 |
| 2008-05-25 | 21.8652 |
| 2008-05-24 | 21.8652 |
| 2008-05-23 | 21.5662 |
| 2008-05-22 | 22.4697 |
| 2008-05-21 | 22.4713 |
| 2008-05-20 | 22.3639 |
| 2008-05-19 | 26.1128 |
| 2008-05-18 | 21.8824 |
| 2008-05-17 | 21.8824 |
| 2008-05-16 | 25.6216 |
| 2008-05-15 | 25.3113 |
| 2008-05-14 | 25.1361 |
| 2008-05-13 | 21.8118 |
| 2008-05-12 | 24.9122 |
| 2008-05-11 | 21.8035 |
| 2008-05-10 | 21.8035 |
| 2008-05-09 | 25.3359 |
| 2008-05-08 | 25.3356 |
| 2008-05-07 | 21.9344 |
| 2008-05-06 | 21.6463 |
| 2008-05-05 | 21.8351 |
| 2008-05-04 | 21.598 |
| 2008-05-03 | 21.598 |
| 2008-05-02 | 21.5873 |
| 2008-05-01 | 21.5458 |
| 2008-04-30 | 21.3301 |
| 2008-04-29 | 21.6853 |
| 2008-04-28 | 21.3761 |
| 2008-04-27 | 21.4209 |
| 2008-04-26 | 21.4209 |
| 2008-04-25 | 21.4178 |
| 2008-04-24 | 25.2781 |
| 2008-04-23 | 24.6592 |
| 2008-04-22 | 24.6837 |
| 2008-04-21 | 24.6981 |
| 2008-04-20 | 20.6012 |
| 2008-04-19 | 20.6012 |
| 2008-04-18 | 20.7769 |
| 2008-04-17 | 20.7255 |
| 2008-04-16 | 20.7329 |
| 2008-04-15 | 24.2831 |
| 2008-04-14 | 24.2992 |
| 2008-04-13 | 20.5206 |
| 2008-04-12 | 20.5206 |
| 2008-04-11 | 24.2034 |
| 2008-04-10 | 24.3542 |
| 2008-04-09 | 24.2211 |
| 2008-04-08 | 24.2121 |
| 2008-04-07 | 20.5802 |
| 2008-04-06 | 20.6196 |
| 2008-04-05 | 20.6196 |
| 2008-04-04 | 20.5195 |
| 2008-04-03 | 20.6346 |
| 2008-04-02 | 24.0137 |
| 2008-04-01 | 24.2735 |
| 2008-03-31 | 24.2844 |
| 2008-03-30 | 20.548 |
| 2008-03-29 | 20.548 |
| 2008-03-28 | 24.1846 |
| 2008-03-27 | 24.3257 |
| 2008-03-26 | 24.2752 |
| 2008-03-25 | 20.6713 |
| 2008-03-24 | 24.3315 |
| 2008-03-23 | 20.9731 |
| 2008-03-22 | 20.9731 |
| 2008-03-21 | 21.145 |
| 2008-03-20 | 24.164 |
| 2008-03-19 | 20.6396 |
| 2008-03-18 | 20.4158 |
| 2008-03-17 | 20.473 |
| 2008-03-16 | 20.6141 |
| 2008-03-15 | 20.6141 |
| 2008-03-14 | 20.571 |
| 2008-03-13 | 20.6001 |
| 2008-03-12 | 23.6775 |
| 2008-03-11 | 24.1081 |
| 2008-03-10 | 20.8671 |
| 2008-03-09 | 20.8558 |
| 2008-03-08 | 20.8558 |
| 2008-03-07 | 20.8571 |
| 2008-03-06 | 20.8109 |
| 2008-03-05 | 20.9407 |
| 2008-03-04 | 21.014 |
| 2008-03-03 | 21.0362 |
| 2008-03-02 | 21.0496 |
| 2008-03-01 | 21.0496 |
| 2008-02-29 | 21.082 |
| 2008-02-28 | 24.0227 |
| 2008-02-27 | 24.0319 |
| 2008-02-26 | 24.0146 |
| 2008-02-25 | 21.5467 |
| 2008-02-24 | 21.678 |
| 2008-02-23 | 21.678 |
| 2008-02-22 | 21.6304 |
| 2008-02-21 | 21.7071 |
| 2008-02-20 | 21.9317 |
| 2008-02-19 | 21.7601 |
| 2008-02-18 | 21.862 |
| 2008-02-17 | 21.7733 |
| 2008-02-16 | 21.7733 |
| 2008-02-15 | 21.8189 |
| 2008-02-14 | 23.6605 |
| 2008-02-13 | 23.86 |
| 2008-02-12 | 23.9164 |
| 2008-02-11 | 23.8941 |
| 2008-02-10 | 22.0038 |
| 2008-02-09 | 22.0038 |
| 2008-02-08 | 21.999 |
| 2008-02-07 | 22.0624 |
| 2008-02-06 | 21.8236 |
| 2008-02-05 | 21.8 |
| 2008-02-04 | 21.5363 |
| 2008-02-03 | 21.5686 |
| 2008-02-02 | 21.5686 |
| 2008-02-01 | 23.7494 |
| 2008-01-31 | 21.4574 |
| 2008-01-30 | 21.5957 |
| 2008-01-29 | 23.727 |
| 2008-01-28 | 23.7189 |
| 2008-01-27 | 21.7194 |
| 2008-01-26 | 21.7194 |
| 2008-01-25 | 23.8794 |
| 2008-01-24 | 23.6686 |
| 2008-01-23 | 21.8469 |
| 2008-01-22 | 21.8898 |
| 2008-01-21 | 21.924 |
| 2008-01-20 | 21.8174 |
| 2008-01-19 | 21.8174 |
| 2008-01-18 | 21.8428 |
| 2008-01-17 | 21.7806 |
| 2008-01-16 | 23.9576 |
| 2008-01-15 | 23.882 |
| 2008-01-14 | 23.9424 |
| 2008-01-13 | 21.6228 |
| 2008-01-12 | 21.6228 |
| 2008-01-11 | 21.6312 |
| 2008-01-10 | 21.5786 |
| 2008-01-09 | 21.8027 |
| 2008-01-08 | 23.889 |
| 2008-01-07 | 21.7627 |
| 2008-01-06 | 21.6475 |
| 2008-01-05 | 21.6475 |
| 2008-01-04 | 23.8002 |
| 2008-01-03 | 24.0003 |
| 2008-01-02 | 24.0236 |
| 2008-01-01 | 23.5468 |
| 2007-12-31 | 21.9172 |
| 2007-12-30 | 21.734 |
| 2007-12-29 | 21.734 |
| 2007-12-28 | 21.883 |
| 2007-12-27 | 21.9726 |
| 2007-12-26 | 22.063 |
| 2007-12-25 | 22.1328 |
| 2007-12-24 | 23.8138 |
| 2007-12-23 | 22.1998 |
| 2007-12-22 | 22.1998 |
| 2007-12-21 | 23.8234 |
| 2007-12-20 | 22.2883 |
| 2007-12-19 | 23.8622 |
| 2007-12-18 | 23.8524 |
| 2007-12-17 | 24.0651 |
| 2007-12-16 | 22.1031 |
| 2007-12-15 | 22.1031 |
| 2007-12-14 | 23.9702 |
| 2007-12-13 | 23.9424 |
| 2007-12-12 | 23.7925 |
| 2007-12-11 | 23.8009 |
| 2007-12-10 | 21.678 |
| 2007-12-09 | 21.7589 |
| 2007-12-08 | 21.7589 |
| 2007-12-07 | 23.8427 |
| 2007-12-06 | 21.7768 |
| 2007-12-05 | 23.9945 |
| 2007-12-04 | 24.0213 |
| 2007-12-03 | 23.8384 |
| 2007-12-02 | 21.7756 |
| 2007-12-01 | 21.7756 |
| 2007-11-30 | 23.8355 |
| 2007-11-29 | 21.6365 |
| 2007-11-28 | 21.526 |
| 2007-11-27 | 21.5939 |
| 2007-11-26 | 21.5395 |
| 2007-11-25 | 21.5729 |
| 2007-11-24 | 21.5729 |
| 2007-11-23 | 21.5809 |
| 2007-11-22 | 21.664 |
| 2007-11-21 | 21.6269 |
| 2007-11-20 | 21.6373 |
| 2007-11-19 | 24.1029 |
| 2007-11-18 | 21.9103 |
| 2007-11-17 | 21.9103 |
| 2007-11-16 | 23.9785 |
| 2007-11-15 | 24.0987 |
| 2007-11-14 | 24.2133 |
| 2007-11-13 | 24.1143 |
| 2007-11-12 | 24.0857 |
| 2007-11-11 | 21.8561 |
| 2007-11-10 | 21.8561 |
| 2007-11-09 | 21.8735 |
| 2007-11-08 | 21.8481 |
| 2007-11-07 | 21.846 |
| 2007-11-06 | 23.898 |
| 2007-11-05 | 22.079 |
| 2007-11-04 | 22.092 |
| 2007-11-03 | 22.092 |
| 2007-11-02 | 24.0052 |
| 2007-11-01 | 22.1337 |
| 2007-10-31 | 22.056 |
| 2007-10-30 | 22.118 |
| 2007-10-29 | 22.1489 |
| 2007-10-28 | 22.2031 |
| 2007-10-27 | 22.2031 |
| 2007-10-26 | 22.1961 |
| 2007-10-25 | 22.3661 |
| 2007-10-24 | 23.9322 |
| 2007-10-23 | 23.8724 |
| 2007-10-22 | 23.8749 |
| 2007-10-21 | 22.4391 |
| 2007-10-20 | 22.4391 |
| 2007-10-19 | 24.1166 |
| 2007-10-18 | 24.0891 |
| 2007-10-17 | 24.016 |
| 2007-10-16 | 24.1019 |
| 2007-10-15 | 23.8172 |
| 2007-10-14 | 22.6262 |
| 2007-10-13 | 22.6262 |
| 2007-10-12 | 23.9782 |
| 2007-10-11 | 23.9815 |
| 2007-10-10 | 24.0303 |
| 2007-10-09 | 24.0332 |
| 2007-10-08 | 22.8234 |
| 2007-10-07 | 22.5797 |
| 2007-10-06 | 22.5797 |
| 2007-10-05 | 23.8854 |
| 2007-10-04 | 23.9379 |
| 2007-10-03 | 23.9205 |
| 2007-10-02 | 23.9143 |
| 2007-10-01 | 22.4797 |
| 2007-09-30 | 22.5101 |
| 2007-09-29 | 22.5101 |
| 2007-09-28 | 22.5101 |
| 2007-09-27 | 22.7194 |
| 2007-09-26 | 22.6363 |
| 2007-09-25 | 22.6205 |
| 2007-09-24 | 24.2098 |
| 2007-09-23 | 22.8587 |
| 2007-09-22 | 22.8587 |
| 2007-09-21 | 22.8587 |
| 2007-09-20 | 24.2166 |
| 2007-09-19 | 24.1615 |
| 2007-09-18 | 24.2079 |
| 2007-09-17 | 23.2369 |
| 2007-09-16 | 23.2369 |
| 2007-09-15 | 23.2369 |
| 2007-09-14 | 23.2369 |
| 2007-09-13 | 23.2362 |
| 2007-09-12 | 23.3265 |
| 2007-09-11 | 23.3265 |
| 2007-09-10 | 23.3171 |
| 2007-09-09 | 23.3849 |
| 2007-09-08 | 23.3849 |
| 2007-09-07 | 23.3849 |
| 2007-09-06 | 24.3267 |
| 2007-09-05 | 24.5478 |
| 2007-09-04 | 24.8176 |
| 2007-09-03 | 23.5483 |
| 2007-09-02 | 23.5483 |
| 2007-09-01 | 23.5483 |
| 2007-08-31 | 23.5483 |
| 2007-08-30 | 23.6386 |
| 2007-08-29 | 23.5999 |
| 2007-08-28 | 23.6071 |
| 2007-08-27 | 23.5623 |
| 2007-08-26 | 23.527 |
| 2007-08-25 | 23.527 |
| 2007-08-24 | 23.527 |
| 2007-08-23 | 25.018 |
| 2007-08-22 | 24.9122 |
| 2007-08-21 | 24.9207 |
| 2007-08-20 | 24.9178 |
| 2007-08-19 | 23.9459 |
| 2007-08-18 | 23.9459 |
| 2007-08-17 | 24.9837 |
| 2007-08-16 | 25.0261 |
| 2007-08-15 | 24.9803 |
| 2007-08-14 | 24.9498 |
| 2007-08-13 | 23.6895 |
| 2007-08-12 | 23.5448 |
| 2007-08-11 | 23.5448 |
| 2007-08-10 | 24.934 |
| 2007-08-09 | 23.5782 |
| 2007-08-08 | 23.3846 |
| 2007-08-07 | 24.851 |
| 2007-08-06 | 23.3799 |
| 2007-08-05 | 23.3208 |
| 2007-08-04 | 23.3208 |
| 2007-08-03 | 24.6722 |
| 2007-08-02 | 23.5325 |
| 2007-08-01 | 23.6157 |
| 2007-07-31 | 23.5637 |
| 2007-07-30 | 23.5434 |
| 2007-07-29 | 23.5909 |
| 2007-07-28 | 23.5909 |
| 2007-07-27 | 23.5909 |
| 2007-07-26 | 23.4457 |
| 2007-07-25 | 23.4972 |
| 2007-07-24 | 23.311 |
| 2007-07-23 | 23.3775 |
| 2007-07-22 | 23.3454 |
| 2007-07-21 | 23.3454 |
| 2007-07-20 | 23.3454 |
| 2007-07-19 | 23.3775 |
| 2007-07-18 | 23.391 |
| 2007-07-17 | 23.4087 |
| 2007-07-16 | 23.3917 |
| 2007-07-15 | 23.4029 |
| 2007-07-14 | 23.4029 |
| 2007-07-13 | 23.4029 |
| 2007-07-12 | 23.4151 |
| 2007-07-11 | 24.2112 |
| 2007-07-10 | 24.2359 |
| 2007-07-09 | 23.6822 |
| 2007-07-08 | 23.6878 |
| 2007-07-07 | 23.6878 |
| 2007-07-06 | 23.6878 |
| 2007-07-05 | 23.6202 |
| 2007-07-04 | 23.6106 |
| 2007-07-03 | 23.6106 |
| 2007-07-02 | 23.5668 |
| 2007-07-01 | 23.8395 |
| 2007-06-30 | 23.8395 |
| 2007-06-29 | 23.8395 |
| 2007-06-28 | 24.0236 |
| 2007-06-27 | 24.0646 |
| 2007-06-26 | 24.2306 |
| 2007-06-25 | 24.2764 |
| 2007-06-24 | 23.8907 |
| 2007-06-23 | 23.8907 |
| 2007-06-22 | 23.8907 |
| 2007-06-21 | 24.0752 |
| 2007-06-20 | 23.8932 |
| 2007-06-19 | 23.8434 |
| 2007-06-18 | 23.8635 |
| 2007-06-17 | 23.9908 |
| 2007-06-16 | 23.9908 |
| 2007-06-15 | 23.9908 |
| 2007-06-14 | 24.1876 |
| 2007-06-13 | 24.2015 |
| 2007-06-12 | 24.1796 |
| 2007-06-11 | 24.0383 |
| 2007-06-10 | 24.039 |
| 2007-06-09 | 24.039 |
| 2007-06-08 | 24.0686 |
| 2007-06-07 | 24.0525 |
| 2007-06-06 | 23.9177 |
| 2007-06-05 | 24.0058 |
| 2007-06-04 | 24.0789 |
| 2007-06-03 | 23.8139 |
| 2007-06-02 | 23.8139 |
| 2007-06-01 | 24.1337 |
| 2007-05-31 | 24.234 |
| 2007-05-30 | 23.8536 |
| 2007-05-29 | 23.8688 |
| 2007-05-28 | 23.8751 |
| 2007-05-27 | 23.8751 |
| 2007-05-26 | 23.8751 |
| 2007-05-25 | 23.8751 |
| 2007-05-24 | 23.8589 |
| 2007-05-23 | 23.8773 |
| 2007-05-22 | 23.9098 |
| 2007-05-21 | 23.9349 |
| 2007-05-20 | 23.823 |
| 2007-05-19 | 23.823 |
| 2007-05-18 | 23.823 |
| 2007-05-17 | 23.8561 |
| 2007-05-16 | 23.7918 |
| 2007-05-15 | 23.6496 |
| 2007-05-14 | 23.7446 |
| 2007-05-13 | 23.7813 |
| 2007-05-12 | 23.7813 |
| 2007-05-11 | 23.7813 |
| 2007-05-10 | 23.9059 |
| 2007-05-09 | 23.724 |
| 2007-05-08 | 23.7052 |
| 2007-05-07 | 23.6268 |
| 2007-05-06 | 23.6216 |
| 2007-05-05 | 23.6216 |
| 2007-05-04 | 23.6216 |
| 2007-05-03 | 23.7243 |
| 2007-05-02 | 23.6871 |
| 2007-05-01 | 23.6486 |
| 2007-04-30 | 23.5937 |
| 2007-04-29 | 23.6289 |
| 2007-04-28 | 23.6289 |
| 2007-04-27 | 23.6289 |
| 2007-04-26 | 23.7031 |
| 2007-04-25 | 23.6085 |
| 2007-04-24 | 23.5452 |
| 2007-04-23 | 23.6254 |
| 2007-04-22 | 23.5913 |
| 2007-04-21 | 23.5913 |
| 2007-04-20 | 23.5913 |
| 2007-04-19 | 23.6116 |
| 2007-04-18 | 23.6534 |
| 2007-04-17 | 23.6791 |
| 2007-04-16 | 23.6996 |
| 2007-04-15 | 23.7855 |
| 2007-04-14 | 23.7855 |
| 2007-04-13 | 24.2154 |
| 2007-04-12 | 24.2264 |
| 2007-04-11 | 24.2596 |
| 2007-04-10 | 24.3191 |
| 2007-04-09 | 24.0565 |
| 2007-04-08 | 23.8332 |
| 2007-04-07 | 23.8332 |
| 2007-04-06 | 23.8332 |
| 2007-04-05 | 23.8332 |
| 2007-04-04 | 23.8536 |
| 2007-04-03 | 23.9176 |
| 2007-04-02 | 24.4201 |
| 2007-04-01 | 23.9851 |
| 2007-03-31 | 23.9851 |
| 2007-03-30 | 24.4913 |
| 2007-03-29 | 24.575 |
| 2007-03-28 | 24.4994 |
| 2007-03-27 | 24.4768 |
| 2007-03-26 | 24.4238 |
| 2007-03-25 | 24.2301 |
| 2007-03-24 | 24.2301 |
| 2007-03-23 | 24.6335 |
| 2007-03-22 | 24.6385 |
| 2007-03-21 | 24.599 |
| 2007-03-20 | 24.5727 |
| 2007-03-19 | 24.5031 |
| 2007-03-18 | 24.0888 |
| 2007-03-17 | 24.0888 |
| 2007-03-16 | 24.0888 |
| 2007-03-15 | 24.2178 |
| 2007-03-14 | 24.5893 |
| 2007-03-13 | 24.5139 |
| 2007-03-12 | 24.6105 |
| 2007-03-11 | 24.3514 |
| 2007-03-10 | 24.3514 |
| 2007-03-09 | 24.3514 |
| 2007-03-08 | 24.3111 |
| 2007-03-07 | 24.2243 |
| 2007-03-06 | 24.3466 |
| 2007-03-05 | 24.4387 |
| 2007-03-04 | 24.2658 |
| 2007-03-03 | 24.2658 |
| 2007-03-02 | 24.2658 |
| 2007-03-01 | 24.4694 |
| 2007-02-28 | 24.1949 |
| 2007-02-27 | 24.2886 |
| 2007-02-26 | 24.2589 |
| 2007-02-25 | 24.3679 |
| 2007-02-24 | 24.3679 |
| 2007-02-23 | 24.3679 |
| 2007-02-22 | 24.3628 |
| 2007-02-21 | 24.4695 |
| 2007-02-20 | 24.4498 |
| 2007-02-19 | 24.5823 |
| 2007-02-18 | 24.4402 |
| 2007-02-17 | 24.4402 |
| 2007-02-16 | 24.4402 |
| 2007-02-15 | 24.6334 |
| 2007-02-14 | 24.6558 |
| 2007-02-13 | 24.7344 |
| 2007-02-12 | 24.6875 |
| 2007-02-11 | 24.6044 |
| 2007-02-10 | 24.6044 |
| 2007-02-09 | 24.6044 |
| 2007-02-08 | 24.6022 |
| 2007-02-07 | 24.6157 |
| 2007-02-06 | 24.5726 |
| 2007-02-05 | 24.6683 |
| 2007-02-04 | 24.5977 |
| 2007-02-03 | 24.5977 |
| 2007-02-02 | 24.5977 |
| 2007-02-01 | 24.5077 |
| 2007-01-31 | 24.6089 |
| 2007-01-30 | 24.7341 |
| 2007-01-29 | 24.7401 |
| 2007-01-28 | 24.6781 |
| 2007-01-27 | 24.6781 |
| 2007-01-26 | 24.6781 |
| 2007-01-25 | 24.6781 |
| 2007-01-24 | 24.6127 |
| 2007-01-23 | 24.6097 |
| 2007-01-22 | 24.6401 |
| 2007-01-21 | 24.579 |
| 2007-01-20 | 24.579 |
| 2007-01-19 | 24.579 |
| 2007-01-18 | 24.6063 |
| 2007-01-17 | 24.6401 |
| 2007-01-16 | 24.6755 |
| 2007-01-15 | 24.6935 |
| 2007-01-14 | 24.6891 |
| 2007-01-13 | 24.6891 |
| 2007-01-12 | 24.6935 |
| 2007-01-11 | 24.8135 |
| 2007-01-10 | 24.6962 |
| 2007-01-09 | 24.5782 |
| 2007-01-08 | 24.5397 |
| 2007-01-07 | 24.6566 |
| 2007-01-06 | 24.6566 |
| 2007-01-05 | 24.6566 |
| 2007-01-04 | 24.5088 |
| 2007-01-03 | 24.2778 |
| 2007-01-02 | 24.5584 |
| 2007-01-01 | 24.5584 |
| 2006-12-31 | 24.5584 |
| 2006-12-30 | 24.5584 |
| 2006-12-29 | 24.5584 |
| 2006-12-28 | 24.5584 |
| 2006-12-27 | 24.5584 |
| 2006-12-26 | 24.5584 |
| 2006-12-25 | 24.5461 |
| 2006-12-24 | 24.5461 |
| 2006-12-23 | 24.5461 |
| 2006-12-22 | 24.5461 |
| 2006-12-21 | 24.4037 |
| 2006-12-20 | 24.488 |
| 2006-12-19 | 24.4591 |
| 2006-12-18 | 24.4413 |
| 2006-12-17 | 24.4765 |
| 2006-12-16 | 24.4765 |
| 2006-12-15 | 24.4765 |
| 2006-12-14 | 24.4454 |
| 2006-12-13 | 24.3151 |
| 2006-12-12 | 24.1833 |
| 2006-12-11 | 24.2043 |
| 2006-12-10 | 24.3005 |
| 2006-12-09 | 24.3005 |
| 2006-12-08 | 24.3005 |
| 2006-12-07 | 25.2852 |
| 2006-12-06 | 25.2468 |
| 2006-12-05 | 25.1848 |
| 2006-12-04 | 25.291 |
| 2006-12-03 | 23.9158 |
| 2006-12-02 | 23.9158 |
| 2006-12-01 | 25.2055 |
| 2006-11-30 | 24.1118 |
| 2006-11-29 | 24.3661 |
| 2006-11-28 | 24.3052 |
| 2006-11-27 | 24.4077 |
| 2006-11-26 | 24.4476 |
| 2006-11-25 | 24.4476 |
| 2006-11-24 | 24.4476 |
| 2006-11-23 | 24.8192 |
| 2006-11-22 | 24.8192 |
| 2006-11-21 | 24.9963 |
| 2006-11-20 | 25.1348 |
| 2006-11-19 | 25.0634 |
| 2006-11-18 | 25.0634 |
| 2006-11-17 | 25.0634 |
| 2006-11-16 | 24.9851 |
| 2006-11-15 | 24.9311 |
| 2006-11-14 | 24.9415 |
| 2006-11-13 | 25.0133 |
| 2006-11-12 | 25.0176 |
| 2006-11-11 | 25.0176 |
| 2006-11-10 | 25.0176 |
| 2006-11-09 | 25.0125 |
| 2006-11-08 | 25.1121 |
| 2006-11-07 | 25.072 |
| 2006-11-06 | 25.2198 |
| 2006-11-05 | 25.1493 |
| 2006-11-04 | 25.1493 |
| 2006-11-03 | 25.2784 |
| 2006-11-02 | 25.2739 |
| 2006-11-01 | 25.2779 |
| 2006-10-31 | 25.3142 |
| 2006-10-30 | 25.2136 |
| 2006-10-29 | 25.1184 |
| 2006-10-28 | 25.1184 |
| 2006-10-27 | 25.266 |
| 2006-10-26 | 25.2375 |
| 2006-10-25 | 25.2066 |
| 2006-10-24 | 25.2214 |
| 2006-10-23 | 25.2679 |
| 2006-10-22 | 25.316 |
| 2006-10-21 | 25.316 |
| 2006-10-20 | 25.2061 |
| 2006-10-19 | 25.2356 |
| 2006-10-18 | 25.2511 |
| 2006-10-17 | 25.3053 |
| 2006-10-16 | 25.3197 |
| 2006-10-15 | 25.6713 |
| 2006-10-14 | 25.6713 |
| 2006-10-13 | 25.3517 |
| 2006-10-12 | 25.3437 |
| 2006-10-11 | 25.3311 |
| 2006-10-10 | 25.156 |
| 2006-10-09 | 25.2852 |
| 2006-10-08 | 25.4934 |
| 2006-10-07 | 25.4934 |
| 2006-10-06 | 25.4934 |
| 2006-10-05 | 25.2306 |
| 2006-10-04 | 25.2207 |
| 2006-10-03 | 25.192 |
| 2006-10-02 | 25.1481 |
| 2006-10-01 | 25.2412 |
| 2006-09-30 | 25.2412 |
| 2006-09-29 | 25.2412 |
| 2006-09-28 | 25.2586 |
| 2006-09-27 | 25.3255 |
| 2006-09-26 | 25.3817 |
| 2006-09-25 | 25.295 |
| 2006-09-24 | 25.2333 |
| 2006-09-23 | 25.2333 |
| 2006-09-22 | 25.2333 |
| 2006-09-21 | 25.1901 |
| 2006-09-20 | 25.351 |
| 2006-09-19 | 25.3669 |
| 2006-09-18 | 25.2819 |
| 2006-09-17 | 25.4408 |
| 2006-09-16 | 25.4408 |
| 2006-09-15 | 25.4408 |
| 2006-09-14 | 25.2689 |
| 2006-09-13 | 25.3582 |
| 2006-09-12 | 25.4152 |
| 2006-09-11 | 25.3892 |
| 2006-09-10 | 25.4052 |
| 2006-09-09 | 25.4052 |
| 2006-09-08 | 25.4052 |
| 2006-09-07 | 25.3275 |
| 2006-09-06 | 25.0646 |
| 2006-09-05 | 25.1148 |
| 2006-09-04 | 25.1148 |
| 2006-09-03 | 25.1148 |
| 2006-09-02 | 25.1148 |
| 2006-09-01 | 25.1148 |
| 2006-08-31 | 25.0852 |
| 2006-08-30 | 25.1504 |
| 2006-08-29 | 25.1145 |
| 2006-08-28 | 25.1446 |
| 2006-08-27 | 25.1908 |
| 2006-08-26 | 25.1908 |
| 2006-08-25 | 25.1908 |
| 2006-08-24 | 25.1908 |
| 2006-08-23 | 25.1853 |
| 2006-08-22 | 25.1771 |
| 2006-08-21 | 24.9905 |
| 2006-08-20 | 25.1594 |
| 2006-08-19 | 25.1594 |
| 2006-08-18 | 25.1594 |
| 2006-08-17 | 25.1559 |
| 2006-08-16 | 25.0887 |
| 2006-08-15 | 25.2085 |
| 2006-08-14 | 25.3311 |
| 2006-08-13 | 25.3244 |
| 2006-08-12 | 25.3244 |
| 2006-08-11 | 25.3244 |
| 2006-08-10 | 25.2401 |
| 2006-08-09 | 25.0883 |
| 2006-08-08 | 25.0926 |
| 2006-08-07 | 25.0825 |
| 2006-08-06 | 25.0114 |
| 2006-08-05 | 25.0114 |
| 2006-08-04 | 25.0114 |
| 2006-08-03 | 24.9982 |
| 2006-08-02 | 25.0141 |
| 2006-08-01 | 24.9365 |
| 2006-07-31 | 25.0969 |
| 2006-07-30 | 25.051 |
| 2006-07-29 | 25.051 |
| 2006-07-28 | 25.051 |
| 2006-07-27 | 25.1842 |
| 2006-07-26 | 25.2586 |
| 2006-07-25 | 25.5301 |
| 2006-07-24 | 25.4368 |
| 2006-07-23 | 25.3283 |
| 2006-07-22 | 25.3283 |
| 2006-07-21 | 25.3283 |
| 2006-07-20 | 25.424 |
| 2006-07-19 | 25.4762 |
| 2006-07-18 | 25.6656 |
| 2006-07-17 | 25.7692 |
| 2006-07-16 | 25.3916 |
| 2006-07-15 | 25.3916 |
| 2006-07-14 | 25.3916 |
| 2006-07-13 | 25.3216 |
| 2006-07-12 | 25.3339 |
| 2006-07-11 | 25.1893 |
| 2006-07-10 | 25.3168 |
| 2006-07-09 | 25.1559 |
| 2006-07-08 | 25.1559 |
| 2006-07-07 | 25.1559 |
| 2006-07-06 | 25.1328 |
| 2006-07-05 | 25.2164 |
| 2006-07-04 | 25.1638 |
| 2006-07-03 | 25.1638 |
| 2006-07-02 | 25.231 |
| 2006-07-01 | 25.231 |
| 2006-06-30 | 25.231 |
| 2006-06-29 | 25.4537 |
| 2006-06-28 | 25.6229 |
| 2006-06-27 | 25.562 |
| 2006-06-26 | 25.6164 |
| 2006-06-25 | 25.7487 |
| 2006-06-24 | 25.7487 |
| 2006-06-23 | 25.7487 |
| 2006-06-22 | 25.6465 |
| 2006-06-21 | 25.4842 |
| 2006-06-20 | 25.6355 |
| 2006-06-19 | 25.6326 |
| 2006-06-18 | 25.5172 |
| 2006-06-17 | 25.5172 |
| 2006-06-16 | 25.5172 |
| 2006-06-15 | 25.5892 |
| 2006-06-14 | 25.6046 |
| 2006-06-13 | 25.7307 |
| 2006-06-12 | 25.6046 |
| 2006-06-11 | 25.5208 |
| 2006-06-10 | 25.5208 |
| 2006-06-09 | 25.5208 |
| 2006-06-08 | 25.5144 |
| 2006-06-07 | 25.1692 |
| 2006-06-06 | 25.0669 |
| 2006-06-05 | 24.9905 |
| 2006-06-04 | 24.9434 |
| 2006-06-03 | 24.9434 |
| 2006-06-02 | 24.9434 |
| 2006-06-01 | 25.1129 |
| 2006-05-31 | 25.1309 |
| 2006-05-30 | 24.8425 |
| 2006-05-29 | 25.3633 |
| 2006-05-28 | 25.3633 |
| 2006-05-27 | 25.3633 |
| 2006-05-26 | 25.3633 |
| 2006-05-25 | 25.2227 |
| 2006-05-24 | 25.161 |
| 2006-05-23 | 25.0883 |
| 2006-05-22 | 25.0723 |
| 2006-05-21 | 25.0895 |
| 2006-05-20 | 25.0895 |
| 2006-05-19 | 25.0895 |
| 2006-05-18 | 24.9476 |
| 2006-05-17 | 25.2152 |
| 2006-05-16 | 24.9936 |
| 2006-05-15 | 25.0653 |
| 2006-05-14 | 24.8631 |
| 2006-05-13 | 24.8631 |
| 2006-05-12 | 24.8631 |
| 2006-05-11 | 25.0704 |
| 2006-05-10 | 25.2085 |
| 2006-05-09 | 25.2499 |
| 2006-05-08 | 25.3498 |
| 2006-05-07 | 25.2851 |
| 2006-05-06 | 25.2851 |
| 2006-05-05 | 25.2851 |
| 2006-05-04 | 25.388 |
| 2006-05-03 | 25.5596 |
| 2006-05-02 | 25.5499 |
| 2006-05-01 | 25.5819 |
| 2006-04-30 | 25.5819 |
| 2006-04-29 | 25.5819 |
| 2006-04-28 | 25.5819 |
| 2006-04-27 | 25.6465 |
| 2006-04-26 | 25.7812 |
| 2006-04-25 | 25.7655 |
| 2006-04-24 | 25.7631 |
| 2006-04-23 | 25.9131 |
| 2006-04-22 | 25.9131 |
| 2006-04-21 | 25.9131 |
| 2006-04-20 | 25.9169 |
| 2006-04-19 | 25.7561 |
| 2006-04-18 | 25.9185 |
| 2006-04-17 | 26.0305 |
| 2006-04-16 | 26.3228 |
| 2006-04-15 | 26.3228 |
| 2006-04-14 | 26.3228 |
| 2006-04-13 | 26.3228 |
| 2006-04-12 | 26.3228 |
| 2006-04-11 | 26.283 |
| 2006-04-10 | 26.3692 |
| 2006-04-09 | 26.3469 |
| 2006-04-08 | 26.3469 |
| 2006-04-07 | 26.3469 |
| 2006-04-06 | 26.0784 |
| 2006-04-05 | 25.941 |
| 2006-04-04 | 26.015 |
| 2006-04-03 | 26.2582 |
| 2006-04-02 | 26.316 |
| 2006-04-01 | 26.316 |
| 2006-03-31 | 26.316 |
| 2006-03-30 | 26.2428 |
| 2006-03-29 | 26.5134 |
| 2006-03-28 | 26.5487 |
| 2006-03-27 | 26.5421 |
| 2006-03-26 | 26.4951 |
| 2006-03-25 | 26.4951 |
| 2006-03-24 | 26.4951 |
| 2006-03-23 | 26.6196 |
| 2006-03-22 | 26.3852 |
| 2006-03-21 | 26.3439 |
| 2006-03-20 | 26.216 |
| 2006-03-19 | 26.1451 |
| 2006-03-18 | 26.1451 |
| 2006-03-17 | 26.1451 |
| 2006-03-16 | 26.1782 |
| 2006-03-15 | 26.4634 |
| 2006-03-14 | 26.5256 |
| 2006-03-13 | 26.664 |
| 2006-03-12 | 26.7754 |
| 2006-03-11 | 26.7754 |
| 2006-03-10 | 26.7754 |
| 2006-03-09 | 26.7811 |
| 2006-03-08 | 26.7527 |
| 2006-03-07 | 26.8261 |
| 2006-03-06 | 26.5352 |
| 2006-03-05 | 26.4908 |
| 2006-03-04 | 26.4908 |
| 2006-03-03 | 26.4908 |
| 2006-03-02 | 26.4943 |
| 2006-03-01 | 26.759 |
| 2006-02-28 | 26.7567 |
| 2006-02-27 | 26.8998 |
| 2006-02-26 | 26.8542 |
| 2006-02-25 | 26.8542 |
| 2006-02-24 | 26.8542 |
| 2006-02-23 | 26.7994 |
| 2006-02-22 | 26.8163 |
| 2006-02-21 | 26.77 |
| 2006-02-20 | 26.7678 |
| 2006-02-19 | 26.7678 |
| 2006-02-18 | 26.7678 |
| 2006-02-17 | 26.7678 |
| 2006-02-16 | 26.851 |
| 2006-02-15 | 26.8823 |
| 2006-02-14 | 26.8216 |
| 2006-02-13 | 26.814 |
| 2006-02-12 | 26.8332 |
| 2006-02-11 | 26.8332 |
| 2006-02-10 | 26.8332 |
| 2006-02-09 | 26.6873 |
| 2006-02-08 | 26.7032 |
| 2006-02-07 | 26.6459 |
| 2006-02-06 | 26.6754 |
| 2006-02-05 | 26.5478 |
| 2006-02-04 | 26.5478 |
| 2006-02-03 | 26.5478 |
| 2006-02-02 | 26.3589 |
| 2006-02-01 | 26.4448 |
| 2006-01-31 | 26.233 |
| 2006-01-30 | 26.399 |
| 2006-01-29 | 26.3383 |
| 2006-01-28 | 26.3383 |
| 2006-01-27 | 26.3383 |
| 2006-01-26 | 26.1151 |
| 2006-01-25 | 26.0322 |
| 2006-01-24 | 25.941 |
| 2006-01-23 | 25.9623 |
| 2006-01-22 | 26.3327 |
| 2006-01-21 | 26.3327 |
| 2006-01-20 | 26.3327 |
| 2006-01-19 | 26.3636 |
| 2006-01-18 | 26.3348 |
| 2006-01-17 | 26.3087 |
| 2006-01-16 | 26.2352 |
| 2006-01-15 | 26.2352 |
| 2006-01-14 | 26.2352 |
| 2006-01-13 | 26.2352 |
| 2006-01-12 | 26.3934 |
| 2006-01-11 | 26.2834 |
| 2006-01-10 | 26.4465 |
| 2006-01-09 | 26.4145 |
| 2006-01-08 | 26.2817 |
| 2006-01-07 | 26.2817 |
| 2006-01-06 | 26.2817 |
| 2006-01-05 | 26.4457 |
| 2006-01-04 | 26.4042 |
| 2006-01-03 | 26.5955 |
| 2006-01-02 | 27.0209 |
| 2006-01-01 | 27.0209 |
| 2005-12-31 | 27.0209 |
| 2005-12-30 | 27.0209 |
| 2005-12-29 | 26.992 |
| 2005-12-28 | 27.1248 |
| 2005-12-27 | 27.1348 |
| 2005-12-26 | 27.1622 |
| 2005-12-25 | 27.1622 |
| 2005-12-24 | 27.1622 |
| 2005-12-23 | 27.1622 |
| 2005-12-22 | 27.143 |
| 2005-12-21 | 27.138 |
| 2005-12-20 | 26.996 |
| 2005-12-19 | 26.6521 |
| 2005-12-18 | 26.7072 |
| 2005-12-17 | 26.7072 |
| 2005-12-16 | 26.7072 |
| 2005-12-15 | 26.727 |
| 2005-12-14 | 26.8339 |
| 2005-12-13 | 26.8337 |
| 2005-12-12 | 26.7564 |
| 2005-12-11 | 26.6969 |
| 2005-12-10 | 26.6969 |
| 2005-12-09 | 26.6969 |
| 2005-12-08 | 26.6768 |
| 2005-12-07 | 26.7935 |
| 2005-12-06 | 26.7933 |
| 2005-12-05 | 26.796 |
| 2005-12-04 | 26.7006 |
| 2005-12-03 | 26.7006 |
| 2005-12-02 | 26.7006 |
| 2005-12-01 | 26.7322 |
| 2005-11-30 | 26.7162 |
| 2005-11-29 | 26.7161 |
| 2005-11-28 | 26.7643 |
| 2005-11-27 | 26.7884 |
| 2005-11-26 | 26.7884 |
| 2005-11-25 | 26.7884 |
| 2005-11-24 | 26.8603 |
| 2005-11-23 | 26.8603 |
| 2005-11-22 | 26.855 |
| 2005-11-21 | 26.8606 |
| 2005-11-20 | 26.8497 |
| 2005-11-19 | 26.8497 |
| 2005-11-18 | 26.8497 |
| 2005-11-17 | 26.8067 |
| 2005-11-16 | 26.7271 |
| 2005-11-15 | 26.7112 |
| 2005-11-14 | 26.7005 |
| 2005-11-13 | 26.7004 |
| 2005-11-12 | 26.7004 |
| 2005-11-11 | 26.7004 |
| 2005-11-10 | 26.7563 |
| 2005-11-09 | 26.7534 |
| 2005-11-08 | 26.7269 |
| 2005-11-07 | 26.654 |
| 2005-11-06 | 26.6234 |
| 2005-11-05 | 26.6234 |
| 2005-11-04 | 26.6234 |
| 2005-11-03 | 26.5063 |
| 2005-11-02 | 26.6387 |
| 2005-11-01 | 26.6073 |
| 2005-10-31 | 26.6292 |
| 2005-10-30 | 26.6929 |
| 2005-10-29 | 26.6929 |
| 2005-10-28 | 26.6929 |
| 2005-10-27 | 26.6188 |
| 2005-10-26 | 26.4825 |
| 2005-10-25 | 26.5947 |
| 2005-10-24 | 26.5128 |
| 2005-10-23 | 26.4657 |
| 2005-10-22 | 26.4657 |
| 2005-10-21 | 26.4657 |
| 2005-10-20 | 26.4965 |
| 2005-10-19 | 26.5588 |
| 2005-10-18 | 26.7552 |
| 2005-10-17 | 26.6834 |
| 2005-10-16 | 26.6913 |
| 2005-10-15 | 26.6913 |
| 2005-10-14 | 26.6913 |
| 2005-10-13 | 26.8032 |
| 2005-10-12 | 26.6964 |
| 2005-10-11 | 26.5407 |
| 2005-10-10 | 26.5158 |
| 2005-10-09 | 26.4435 |
| 2005-10-08 | 26.4435 |
| 2005-10-07 | 26.4435 |
| 2005-10-06 | 26.341 |
| 2005-10-05 | 26.3565 |
| 2005-10-04 | 26.3993 |
| 2005-10-03 | 26.4406 |
| 2005-10-02 | 26.4732 |
| 2005-10-01 | 26.4732 |
| 2005-09-30 | 26.4732 |
| 2005-09-29 | 26.6165 |
| 2005-09-28 | 26.6762 |
| 2005-09-27 | 26.6917 |
| 2005-09-26 | 26.7337 |
| 2005-09-25 | 26.7081 |
| 2005-09-24 | 26.7081 |
| 2005-09-23 | 26.7081 |
| 2005-09-22 | 26.6771 |
| 2005-09-21 | 26.6882 |
| 2005-09-20 | 26.7356 |
| 2005-09-19 | 26.8417 |
| 2005-09-18 | 26.7554 |
| 2005-09-17 | 26.7554 |
| 2005-09-16 | 26.7554 |
| 2005-09-15 | 26.7674 |
| 2005-09-14 | 26.739 |
| 2005-09-13 | 26.7542 |
| 2005-09-12 | 26.7147 |
| 2005-09-11 | 26.691 |
| 2005-09-10 | 26.691 |
| 2005-09-09 | 26.691 |
| 2005-09-08 | 26.9096 |
| 2005-09-07 | 26.8808 |
| 2005-09-06 | 27.0802 |
| 2005-09-05 | 27.0493 |
| 2005-09-04 | 27.0493 |
| 2005-09-03 | 27.0493 |
| 2005-09-02 | 27.0493 |
| 2005-09-01 | 27.0608 |
| 2005-08-31 | 27.1384 |
| 2005-08-30 | 27.1107 |
| 2005-08-29 | 27.0002 |
| 2005-08-28 | 27.2803 |
| 2005-08-27 | 27.2803 |
| 2005-08-26 | 27.2803 |
| 2005-08-25 | 27.1877 |
| 2005-08-24 | 27.2899 |
| 2005-08-23 | 27.2799 |
| 2005-08-22 | 27.1279 |
| 2005-08-21 | 27.1617 |
| 2005-08-20 | 27.1617 |
| 2005-08-19 | 27.1617 |
| 2005-08-18 | 27.187 |
| 2005-08-17 | 27.2704 |
| 2005-08-16 | 27.2069 |
| 2005-08-15 | 27.2165 |
| 2005-08-14 | 27.2042 |
| 2005-08-13 | 27.2042 |
| 2005-08-12 | 27.2042 |
| 2005-08-11 | 27.1343 |
| 2005-08-10 | 27.2216 |
| 2005-08-09 | 27.4026 |
| 2005-08-08 | 27.3428 |
| 2005-08-07 | 27.0702 |
| 2005-08-06 | 27.0702 |
| 2005-08-05 | 27.0702 |
| 2005-08-04 | 27.007 |
| 2005-08-03 | 27.0807 |
| 2005-08-02 | 27.1225 |
| 2005-08-01 | 27.0985 |
| 2005-07-31 | 27.1419 |
| 2005-07-30 | 27.1419 |
| 2005-07-29 | 27.1419 |
| 2005-07-28 | 27.0873 |
| 2005-07-27 | 27.093 |
| 2005-07-26 | 27.0494 |
| 2005-07-25 | 27.1129 |
| 2005-07-24 | 27.1232 |
| 2005-07-23 | 27.1232 |
| 2005-07-22 | 27.1232 |
| 2005-07-21 | 27.0967 |
| 2005-07-20 | 27.1087 |
| 2005-07-19 | 27.159 |
| 2005-07-18 | 27.1374 |
| 2005-07-17 | 27.0569 |
| 2005-07-16 | 27.0569 |
| 2005-07-15 | 27.0569 |
| 2005-07-14 | 27.0229 |
| 2005-07-13 | 27.0907 |
| 2005-07-12 | 27.1005 |
| 2005-07-11 | 26.9971 |
| 2005-07-10 | 26.9733 |
| 2005-07-09 | 26.9733 |
| 2005-07-08 | 26.9733 |
| 2005-07-07 | 26.9313 |
| 2005-07-06 | 27.057 |
| 2005-07-05 | 27.0145 |
| 2005-07-04 | 26.868 |
| 2005-07-03 | 26.868 |
| 2005-07-02 | 26.868 |
| 2005-07-01 | 26.868 |
| 2005-06-30 | 26.9396 |
| 2005-06-29 | 26.9491 |
| 2005-06-28 | 26.7795 |
| 2005-06-27 | 26.8238 |
| 2005-06-26 | 26.9045 |
| 2005-06-25 | 26.9045 |
| 2005-06-24 | 26.9045 |
| 2005-06-23 | 26.8633 |
| 2005-06-22 | 27.0601 |
| 2005-06-21 | 26.94 |
| 2005-06-20 | 26.6887 |
| 2005-06-19 | 26.5892 |
| 2005-06-18 | 26.5892 |
| 2005-06-17 | 26.5892 |
| 2005-06-16 | 26.5375 |
| 2005-06-15 | 26.5063 |
| 2005-06-14 | 26.6841 |
| 2005-06-13 | 26.4927 |
| 2005-06-12 | 26.4929 |
| 2005-06-11 | 26.4929 |
| 2005-06-10 | 26.4929 |
| 2005-06-09 | 26.2611 |
| 2005-06-08 | 26.3576 |
| 2005-06-07 | 26.133 |
| 2005-06-06 | 26.0822 |
| 2005-06-05 | 26.0901 |
| 2005-06-04 | 26.0901 |
| 2005-06-03 | 26.0901 |
| 2005-06-02 | 26.1642 |
| 2005-06-01 | 25.989 |
| 2005-05-31 | 25.936 |
| 2005-05-30 | 26.2521 |
| 2005-05-29 | 26.2521 |
| 2005-05-28 | 26.2521 |
| 2005-05-27 | 26.2521 |
| 2005-05-26 | 26.299 |
| 2005-05-25 | 26.2235 |
| 2005-05-24 | 26.0537 |
| 2005-05-23 | 26.096 |
| 2005-05-22 | 25.8725 |
| 2005-05-21 | 25.8725 |
| 2005-05-20 | 25.8725 |
| 2005-05-19 | 26.0725 |
| 2005-05-18 | 26.0147 |
| 2005-05-17 | 25.9475 |
| 2005-05-16 | 26.0931 |
| 2005-05-15 | 26.0478 |
| 2005-05-14 | 26.0478 |
| 2005-05-13 | 26.0478 |
| 2005-05-12 | 26.0334 |
| 2005-05-11 | 26.0299 |
| 2005-05-10 | 25.982 |
| 2005-05-09 | 25.8933 |
| 2005-05-08 | 25.8935 |
| 2005-05-07 | 25.8935 |
| 2005-05-06 | 25.8935 |
| 2005-05-05 | 26.1116 |
| 2005-05-04 | 26.1801 |
| 2005-05-03 | 26.2247 |
| 2005-05-02 | 26.2383 |
| 2005-05-01 | 26.2383 |
| 2005-04-30 | 26.2383 |
| 2005-04-29 | 26.2383 |
| 2005-04-28 | 26.2615 |
| 2005-04-27 | 26.2331 |
| 2005-04-26 | 26.2486 |
| 2005-04-25 | 26.2842 |
| 2005-04-24 | 26.1698 |
| 2005-04-23 | 26.1698 |
| 2005-04-22 | 26.1698 |
| 2005-04-21 | 26.1321 |
| 2005-04-20 | 25.449 |
| 2005-04-19 | 25.237 |
| 2005-04-18 | 25.0546 |
| 2005-04-17 | 24.8825 |
| 2005-04-16 | 24.8825 |
| 2005-04-15 | 24.8825 |
| 2005-04-14 | 24.8825 |
| 2005-04-13 | 24.8786 |
| 2005-04-12 | 24.8889 |
| 2005-04-11 | 25.0391 |
| 2005-04-10 | 25.0109 |
| 2005-04-09 | 25.0109 |
| 2005-04-08 | 25.0109 |
| 2005-04-07 | 24.9207 |
| 2005-04-06 | 24.9084 |
| 2005-04-05 | 24.8161 |
| 2005-04-04 | 24.9546 |
| 2005-04-03 | 24.9129 |
| 2005-04-02 | 24.9129 |
| 2005-04-01 | 24.9129 |
| 2005-03-31 | 25.0951 |
| 2005-03-30 | 25.0535 |
| 2005-03-29 | 25.0514 |
| 2005-03-28 | 24.9891 |
| 2005-03-27 | 24.7958 |
| 2005-03-26 | 24.7958 |
| 2005-03-25 | 24.7958 |
| 2005-03-24 | 24.7958 |
| 2005-03-23 | 24.6628 |
| 2005-03-22 | 24.7237 |
| 2005-03-21 | 24.722 |
| 2005-03-20 | 24.7531 |
| 2005-03-19 | 24.7531 |
| 2005-03-18 | 24.7531 |
| 2005-03-17 | 24.7313 |
| 2005-03-16 | 24.5997 |
| 2005-03-15 | 24.6567 |
| 2005-03-14 | 24.6342 |
| 2005-03-13 | 24.5745 |
| 2005-03-12 | 24.5745 |
| 2005-03-11 | 24.5745 |
| 2005-03-10 | 24.5853 |
| 2005-03-09 | 24.6031 |
| 2005-03-08 | 24.5826 |
| 2005-03-07 | 24.5826 |
| 2005-03-06 | 24.5825 |
| 2005-03-05 | 24.5825 |
| 2005-03-04 | 24.5825 |
| 2005-03-03 | 24.5627 |
| 2005-03-02 | 24.6286 |
| 2005-03-01 | 24.6238 |
| 2005-02-28 | 24.623 |
| 2005-02-27 | 24.5918 |
| 2005-02-26 | 24.5918 |
| 2005-02-25 | 24.5918 |
| 2005-02-24 | 24.5795 |
| 2005-02-23 | 24.5601 |
| 2005-02-22 | 24.5598 |
| 2005-02-21 | 24.5543 |
| 2005-02-20 | 24.5543 |
| 2005-02-19 | 24.5543 |
| 2005-02-18 | 24.5543 |
| 2005-02-17 | 24.5761 |
| 2005-02-16 | 24.6989 |
| 2005-02-15 | 24.6684 |
| 2005-02-14 | 24.6247 |
| 2005-02-13 | 24.5525 |
| 2005-02-12 | 24.5525 |
| 2005-02-11 | 24.5525 |
| 2005-02-10 | 24.5249 |
| 2005-02-09 | 24.534 |
| 2005-02-08 | 24.4988 |
| 2005-02-07 | 24.4598 |
| 2005-02-06 | 24.4822 |
| 2005-02-05 | 24.4822 |
| 2005-02-04 | 24.4822 |
| 2005-02-03 | 24.5185 |
| 2005-02-02 | 24.5302 |
| 2005-02-01 | 24.5176 |
| 2005-01-31 | 24.492 |
| 2005-01-30 | 24.5196 |
| 2005-01-29 | 24.5196 |
| 2005-01-28 | 24.5196 |
| 2005-01-27 | 24.606 |
| 2005-01-26 | 24.5945 |
| 2005-01-25 | 24.5397 |
| 2005-01-24 | 24.5401 |
| 2005-01-23 | 24.4841 |
| 2005-01-22 | 24.4841 |
| 2005-01-21 | 24.4841 |
| 2005-01-20 | 24.492 |
| 2005-01-19 | 24.4764 |
| 2005-01-18 | 24.4728 |
| 2005-01-17 | 24.471 |
| 2005-01-16 | 24.471 |
| 2005-01-15 | 24.471 |
| 2005-01-14 | 24.471 |
| 2005-01-13 | 24.4851 |
| 2005-01-12 | 24.4692 |
| 2005-01-11 | 24.4607 |
| 2005-01-10 | 24.5102 |
| 2005-01-09 | 24.492 |
| 2005-01-08 | 24.492 |
| 2005-01-07 | 24.492 |
| 2005-01-06 | 24.494 |
| 2005-01-05 | 24.4776 |
| 2005-01-04 | 24.4747 |
| 2005-01-03 | 24.4747 |
| 2005-01-02 | 24.4745 |
| 2005-01-01 | 24.4745 |
| 2004-12-31 | 24.4745 |
| 2004-12-30 | 24.4686 |
| 2004-12-29 | 24.4892 |
| 2004-12-28 | 24.4845 |
| 2004-12-27 | 24.474 |
| 2004-12-26 | 24.4562 |
| 2004-12-25 | 24.4562 |
| 2004-12-24 | 24.4562 |
| 2004-12-23 | 24.4641 |
| 2004-12-22 | 24.4714 |
| 2004-12-21 | 24.4659 |
| 2004-12-20 | 24.4332 |
| 2004-12-19 | 24.4047 |
| 2004-12-18 | 24.4047 |
| 2004-12-17 | 24.4047 |
| 2004-12-16 | 24.3868 |
| 2004-12-15 | 24.3931 |
| 2004-12-14 | 24.4547 |
| 2004-12-13 | 24.4351 |
| 2004-12-12 | 24.4438 |
| 2004-12-11 | 24.4438 |
| 2004-12-10 | 24.4438 |
| 2004-12-09 | 24.4369 |
| 2004-12-08 | 24.4961 |
| 2004-12-07 | 24.491 |
| 2004-12-06 | 24.448 |
| 2004-12-05 | 24.4546 |
| 2004-12-04 | 24.4546 |
| 2004-12-03 | 24.4546 |
| 2004-12-02 | 24.4424 |
| 2004-12-01 | 24.4158 |
| 2004-11-30 | 24.4425 |
| 2004-11-29 | 24.4531 |
| 2004-11-28 | 24.4232 |
| 2004-11-27 | 24.4232 |
| 2004-11-26 | 24.4232 |
| 2004-11-25 | 24.4362 |
| 2004-11-24 | 24.477 |
| 2004-11-23 | 24.4678 |
| 2004-11-22 | 24.4306 |
| 2004-11-21 | 24.4504 |
| 2004-11-20 | 24.4504 |
| 2004-11-19 | 24.4504 |
| 2004-11-18 | 24.5037 |
| 2004-11-17 | 24.5214 |
| 2004-11-16 | 24.5493 |
| 2004-11-15 | 24.614 |
| 2004-11-14 | 24.6344 |
| 2004-11-13 | 24.6344 |
| 2004-11-12 | 24.6344 |
| 2004-11-11 | 24.6454 |
| 2004-11-10 | 24.6355 |
| 2004-11-09 | 24.6675 |
| 2004-11-08 | 24.7064 |
| 2004-11-07 | 24.7211 |
| 2004-11-06 | 24.7211 |
| 2004-11-05 | 24.7211 |
| 2004-11-04 | 24.7271 |
| 2004-11-03 | 24.7414 |
| 2004-11-02 | 24.7621 |
| 2004-11-01 | 24.7825 |
| 2004-10-31 | 24.8206 |
| 2004-10-30 | 24.8206 |
| 2004-10-29 | 24.8206 |
| 2004-10-28 | 24.8225 |
| 2004-10-27 | 24.843 |
| 2004-10-26 | 24.8471 |
| 2004-10-25 | 24.8894 |
| 2004-10-24 | 24.9035 |
| 2004-10-23 | 24.9035 |
| 2004-10-22 | 24.9035 |
| 2004-10-21 | 24.9568 |
| 2004-10-20 | 24.9315 |
| 2004-10-19 | 24.9984 |
| 2004-10-18 | 25.0177 |
| 2004-10-17 | 25.037 |
| 2004-10-16 | 25.037 |
| 2004-10-15 | 25.037 |
| 2004-10-14 | 24.9934 |
| 2004-10-13 | 25.081 |
| 2004-10-12 | 25.1195 |
| 2004-10-11 | 25.1621 |
| 2004-10-10 | 25.2154 |
| 2004-10-09 | 25.2154 |
| 2004-10-08 | 25.2154 |
| 2004-10-07 | 25.2213 |
| 2004-10-06 | 25.1905 |
| 2004-10-05 | 25.2312 |
| 2004-10-04 | 25.2683 |
| 2004-10-03 | 25.2351 |
| 2004-10-02 | 25.2351 |
| 2004-10-01 | 25.2351 |
| 2004-09-30 | 25.2598 |
| 2004-09-29 | 25.2967 |
| 2004-09-28 | 25.3235 |
| 2004-09-27 | 25.3267 |
| 2004-09-26 | 25.295 |
| 2004-09-25 | 25.295 |
| 2004-09-24 | 25.295 |
| 2004-09-23 | 25.3938 |
| 2004-09-22 | 25.3734 |
| 2004-09-21 | 25.3873 |
| 2004-09-20 | 25.4442 |
| 2004-09-19 | 25.3853 |
| 2004-09-18 | 25.3853 |
| 2004-09-17 | 25.3853 |
| 2004-09-16 | 25.3821 |
| 2004-09-15 | 25.5397 |
| 2004-09-14 | 25.5544 |
| 2004-09-13 | 25.5754 |
| 2004-09-12 | 25.502 |
| 2004-09-11 | 25.502 |
| 2004-09-10 | 25.502 |
| 2004-09-09 | 25.5508 |
| 2004-09-08 | 25.5316 |
| 2004-09-07 | 25.528 |
| 2004-09-06 | 25.5859 |
| 2004-09-05 | 25.565 |
| 2004-09-04 | 25.565 |
| 2004-09-03 | 25.565 |
| 2004-09-02 | 25.5239 |
| 2004-09-01 | 25.5651 |
| 2004-08-31 | 25.6353 |
| 2004-08-30 | 25.6509 |
| 2004-08-29 | 25.6919 |
| 2004-08-28 | 25.6919 |
| 2004-08-27 | 25.6919 |
| 2004-08-26 | 25.6662 |
| 2004-08-25 | 25.7135 |