US Dollar<=>Yen. Historische Preise. Täglich aktualisiert
| date | USD/JPY |
|---|---|
| 2012-02-17 | 79.1042 |
| 2012-02-16 | 78.4521 |
| 2012-02-15 | 78.5059 |
| 2012-02-14 | 77.5712 |
| 2012-02-13 | 77.6479 |
| 2012-02-12 | 77.6397 |
| 2012-02-11 | 77.6397 |
| 2012-02-10 | 77.612 |
| 2012-02-09 | 77.1526 |
| 2012-02-08 | 76.9409 |
| 2012-02-07 | 76.7129 |
| 2012-02-06 | 76.7232 |
| 2012-02-05 | 76.19 |
| 2012-02-04 | 76.19 |
| 2012-02-03 | 76.1821 |
| 2012-02-02 | 76.1573 |
| 2012-02-01 | 76.1658 |
| 2012-01-31 | 76.2584 |
| 2012-01-30 | 76.7336 |
| 2012-01-29 | 77.38 |
| 2012-01-28 | 77.38 |
| 2012-01-27 | 77.3917 |
| 2012-01-26 | 77.7783 |
| 2012-01-25 | 77.8021 |
| 2012-01-24 | 76.99 |
| 2012-01-23 | 77.062 |
| 2012-01-22 | 77.1201 |
| 2012-01-21 | 77.1201 |
| 2012-01-20 | 77.0855 |
| 2012-01-19 | 76.71 |
| 2012-01-18 | 76.71 |
| 2012-01-17 | 76.773 |
| 2012-01-16 | 76.7764 |
| 2012-01-15 | 76.79 |
| 2012-01-14 | 76.79 |
| 2012-01-13 | 76.768 |
| 2012-01-12 | 76.89 |
| 2012-01-11 | 76.8425 |
| 2012-01-10 | 76.792 |
| 2012-01-09 | 76.9238 |
| 2012-01-08 | 77.19 |
| 2012-01-07 | 77.19 |
| 2012-01-06 | 77.199 |
| 2012-01-05 | 76.7499 |
| 2012-01-04 | 76.665 |
| 2012-01-03 | 76.859 |
| 2012-01-02 | 76.953 |
| 2012-01-01 | 77.7201 |
| 2011-12-31 | 77.7201 |
| 2011-12-30 | 77.5508 |
| 2011-12-29 | 77.8912 |
| 2011-12-28 | 77.8147 |
| 2011-12-27 | 77.9804 |
| 2011-12-26 | 77.9893 |
| 2011-12-25 | 78.1198 |
| 2011-12-24 | 78.1198 |
| 2011-12-23 | 78.1482 |
| 2011-12-22 | 78.0567 |
| 2011-12-21 | 77.8332 |
| 2011-12-20 | 78.0388 |
| 2011-12-19 | 77.9078 |
| 2011-12-18 | 77.8804 |
| 2011-12-17 | 77.8804 |
| 2011-12-16 | 77.8902 |
| 2011-12-15 | 78.0903 |
| 2011-12-14 | 77.9758 |
| 2011-12-13 | 77.9483 |
| 2011-12-12 | 77.636 |
| 2011-12-11 | 77.7002 |
| 2011-12-10 | 77.7002 |
| 2011-12-09 | 77.7417 |
| 2011-12-08 | 77.7271 |
| 2011-12-07 | 77.7271 |
| 2011-12-06 | 77.7823 |
| 2011-12-05 | 77.9927 |
| 2011-12-04 | 77.7803 |
| 2011-12-03 | 77.7803 |
| 2011-12-02 | 77.8362 |
| 2011-12-01 | 77.6751 |
| 2011-11-30 | 77.9226 |
| 2011-11-29 | 78.169 |
| 2011-11-28 | 77.6219 |
| 2011-11-27 | 77.3743 |
| 2011-11-26 | 77.3743 |
| 2011-11-25 | 77.3561 |
| 2011-11-24 | 77.0447 |
| 2011-11-23 | 77.0166 |
| 2011-11-22 | 77.0491 |
| 2011-11-21 | 76.8093 |
| 2011-11-20 | 76.9697 |
| 2011-11-19 | 76.9697 |
| 2011-11-18 | 76.9377 |
| 2011-11-17 | 77.0373 |
| 2011-11-16 | 77.09 |
| 2011-11-15 | 77.0264 |
| 2011-11-14 | 77.1298 |
| 2011-11-13 | 77.5502 |
| 2011-11-12 | 77.5502 |
| 2011-11-11 | 77.5681 |
| 2011-11-10 | 77.7966 |
| 2011-11-09 | 77.5611 |
| 2011-11-08 | 78.0522 |
| 2011-11-07 | 78.1617 |
| 2011-11-06 | 78.0999 |
| 2011-11-05 | 78.0999 |
| 2011-11-04 | 78.0099 |
| 2011-11-03 | 78.0531 |
| 2011-11-02 | 78.1817 |
| 2011-11-01 | 78.1667 |
| 2011-10-31 | 79.1978 |
| 2011-10-30 | 75.8602 |
| 2011-10-29 | 75.8602 |
| 2011-10-28 | 75.9163 |
| 2011-10-27 | 75.9814 |
| 2011-10-26 | 76.0078 |
| 2011-10-25 | 76.2247 |
| 2011-10-24 | 76.3194 |
| 2011-10-23 | 76.7604 |
| 2011-10-22 | 76.7604 |
| 2011-10-21 | 76.7685 |
| 2011-10-20 | 76.8284 |
| 2011-10-19 | 76.7776 |
| 2011-10-18 | 76.8397 |
| 2011-10-17 | 77.2778 |
| 2011-10-16 | 76.9602 |
| 2011-10-15 | 76.9602 |
| 2011-10-14 | 76.9064 |
| 2011-10-13 | 77.1081 |
| 2011-10-12 | 76.6978 |
| 2011-10-11 | 76.6425 |
| 2011-10-10 | 76.7475 |
| 2011-10-09 | 76.7002 |
| 2011-10-08 | 76.7002 |
| 2011-10-07 | 76.6818 |
| 2011-10-06 | 76.7554 |
| 2011-10-05 | 76.6363 |
| 2011-10-04 | 76.6732 |
| 2011-10-03 | 77.0278 |
| 2011-10-02 | 76.6296 |
| 2011-10-01 | 76.6296 |
| 2011-09-30 | 76.5109 |
| 2011-09-29 | 76.4953 |
| 2011-09-28 | 76.5319 |
| 2011-09-27 | 76.62 |
| 2011-09-26 | 76.7014 |
| 2011-09-25 | 76.7014 |
| 2011-09-24 | 76.7014 |
| 2011-09-23 | 76.2624 |
| 2011-09-22 | 76.7747 |
| 2011-09-21 | 76.4384 |
| 2011-09-20 | 76.1818 |
| 2011-09-19 | 76.4693 |
| 2011-09-18 | 76.8001 |
| 2011-09-17 | 76.8001 |
| 2011-09-16 | 77.0838 |
| 2011-09-15 | 75.8127 |
| 2011-09-14 | 76.4661 |
| 2011-09-13 | 77.0468 |
| 2011-09-12 | 77.4083 |
| 2011-09-11 | 77.54 |
| 2011-09-10 | 77.54 |
| 2011-09-09 | 79.0136 |
| 2011-09-08 | 78.3446 |
| 2011-09-07 | 77.1243 |
| 2011-09-06 | 77.1918 |
| 2011-09-05 | 77.5264 |
| 2011-09-04 | 76.8699 |
| 2011-09-03 | 76.8699 |
| 2011-09-02 | 77.3064 |
| 2011-09-01 | 77.6319 |
| 2011-08-31 | 76.9612 |
| 2011-08-30 | 77.3018 |
| 2011-08-29 | 76.8023 |
| 2011-08-28 | 77.4198 |
| 2011-08-27 | 77.4198 |
| 2011-08-26 | 76.8101 |
| 2011-08-25 | 76.9744 |
| 2011-08-24 | 76.8828 |
| 2011-08-23 | 76.421 |
| 2011-08-22 | 76.6536 |
| 2011-08-21 | 76.5401 |
| 2011-08-20 | 76.5401 |
| 2011-08-19 | 76.1501 |
| 2011-08-18 | 77.2604 |
| 2011-08-17 | 76.9365 |
| 2011-08-16 | 77.1933 |
| 2011-08-15 | 76.4779 |
| 2011-08-14 | 76.9804 |
| 2011-08-13 | 76.9804 |
| 2011-08-12 | 76.5848 |
| 2011-08-11 | 77.8741 |
| 2011-08-10 | 77.9662 |
| 2011-08-09 | 77.4033 |
| 2011-08-08 | 76.6704 |
| 2011-08-07 | 79.2999 |
| 2011-08-06 | 79.2999 |
| 2011-08-05 | 77.7348 |
| 2011-08-04 | 79.6846 |
| 2011-08-03 | 76.4841 |
| 2011-08-02 | 77.858 |
| 2011-08-01 | 78.3769 |
| 2011-07-31 | 77.5498 |
| 2011-07-30 | 77.5498 |
| 2011-07-29 | 77.2843 |
| 2011-07-28 | 78.1103 |
| 2011-07-27 | 78.6053 |
| 2011-07-26 | 77.5598 |
| 2011-07-25 | 76.7746 |
| 2011-07-24 | 78.5998 |
| 2011-07-23 | 78.5998 |
| 2011-07-22 | 78.7707 |
| 2011-07-21 | 77.8767 |
| 2011-07-20 | 0.0063 |
| 2011-07-19 | 78.8164 |
| 2011-07-18 | 78.5277 |
| 2011-07-17 | 79.1328 |
| 2011-07-16 | 79.1328 |
| 2011-07-15 | 79.2272 |
| 2011-07-14 | 78.8695 |
| 2011-07-13 | 77.9149 |
| 2011-07-12 | 80.3982 |
| 2011-07-11 | 79.1184 |
| 2011-07-10 | 81.0215 |
| 2011-07-09 | 81.0215 |
| 2011-07-08 | 81.8123 |
| 2011-07-07 | 80.7006 |
| 2011-07-06 | 81.4582 |
| 2011-07-05 | 81.2408 |
| 2011-07-04 | 80.5805 |
| 2011-07-03 | 80.7217 |
| 2011-07-02 | 80.7217 |
| 2011-07-01 | 80.5447 |
| 2011-06-30 | 80.4925 |
| 2011-06-29 | 80.437 |
| 2011-06-28 | 80.4827 |
| 2011-06-27 | 80.8373 |
| 2011-06-26 | 80.3119 |
| 2011-06-25 | 80.3119 |
| 2011-06-24 | 80.884 |
| 2011-06-23 | 80.8178 |
| 2011-06-22 | 80.4452 |
| 2011-06-21 | 79.8456 |
| 2011-06-20 | 80.4244 |
| 2011-06-19 | 80.2149 |
| 2011-06-18 | 80.2149 |
| 2011-06-17 | 80.0462 |
| 2011-06-16 | 80.8936 |
| 2011-06-15 | 81.7222 |
| 2011-06-14 | 80.1095 |
| 2011-06-13 | 80.0783 |
| 2011-06-12 | 80.145 |
| 2011-06-11 | 80.145 |
| 2011-06-10 | 81.0993 |
| 2011-06-09 | 80.5083 |
| 2011-06-08 | 80.2447 |
| 2011-06-07 | 79.6737 |
| 2011-06-06 | 80.3137 |
| 2011-06-05 | 80.5308 |
| 2011-06-04 | 80.5308 |
| 2011-06-03 | 79.9535 |
| 2011-06-02 | 80.4791 |
| 2011-06-01 | 81.7602 |
| 2011-05-31 | 80.5657 |
| 2011-05-30 | 80.2665 |
| 2011-05-29 | 80.8698 |
| 2011-05-28 | 80.8698 |
| 2011-05-27 | 80.2786 |
| 2011-05-26 | 82.0294 |
| 2011-05-25 | 81.8276 |
| 2011-05-24 | 81.5228 |
| 2011-05-23 | 80.7708 |
| 2011-05-22 | 81.7821 |
| 2011-05-21 | 81.7821 |
| 2011-05-20 | 82.4765 |
| 2011-05-19 | 81.3173 |
| 2011-05-18 | 81.292 |
| 2011-05-17 | 80.2341 |
| 2011-05-16 | 81.7122 |
| 2011-05-15 | 80.8277 |
| 2011-05-14 | 80.8262 |
| 2011-05-13 | 81.4081 |
| 2011-05-12 | 81.121 |
| 2011-05-11 | 81.9793 |
| 2011-05-10 | 79.9701 |
| 2011-05-09 | 80.7834 |
| 2011-05-08 | 80.5323 |
| 2011-05-07 | 80.5323 |
| 2011-05-06 | 81.9212 |
| 2011-05-05 | 82.2422 |
| 2011-05-04 | 80.6205 |
| 2011-05-03 | 80.7778 |
| 2011-05-02 | 80.6271 |
| 2011-05-01 | 81.2188 |
| 2011-04-30 | 81.2188 |
| 2011-04-29 | 81.6536 |
| 2011-04-28 | 81.9778 |
| 2011-04-27 | 80.9299 |
| 2011-04-26 | 80.9433 |
| 2011-04-25 | 81.1943 |
| 2011-04-24 | 81.9111 |
| 2011-04-23 | 81.9111 |
| 2011-04-22 | 81.8983 |
| 2011-04-21 | 82.3114 |
| 2011-04-20 | 82.105 |
| 2011-04-19 | 81.6206 |
| 2011-04-18 | 81.9107 |
| 2011-04-17 | 83.1744 |
| 2011-04-16 | 83.1744 |
| 2011-04-15 | 84.0134 |
| 2011-04-14 | 83.0619 |
| 2011-04-13 | 83.9748 |
| 2011-04-12 | 83.8322 |
| 2011-04-11 | 83.1312 |
| 2011-04-10 | 85.0118 |
| 2011-04-09 | 85.0116 |
| 2011-04-08 | 84.6019 |
| 2011-04-07 | 85.3955 |
| 2011-04-06 | 85.0639 |
| 2011-04-05 | 84.1543 |
| 2011-04-04 | 84.7338 |
| 2011-04-03 | 83.9804 |
| 2011-04-02 | 83.955 |
| 2011-04-01 | 83.1336 |
| 2011-03-31 | 82.8308 |
| 2011-03-30 | 82.5485 |
| 2011-03-29 | 81.4306 |
| 2011-03-28 | 84.0405 |
| 2011-03-27 | 81.3233 |
| 2011-03-26 | 81.3218 |
| 2011-03-25 | 81.4552 |
| 2011-03-24 | 80.5287 |
| 2011-03-23 | 81.2599 |
| 2011-03-22 | 81.2408 |
| 2011-03-21 | 81.3445 |
| 2011-03-20 | 81.0263 |
| 2011-03-19 | 81.0263 |
| 2011-03-18 | 81.069 |
| 2011-03-17 | 78.5202 |
| 2011-03-16 | 81.2808 |
| 2011-03-15 | 81.4944 |
| 2011-03-14 | 80.6008 |
| 2011-03-13 | 82.0693 |
| 2011-03-12 | 82.0693 |
| 2011-03-11 | 82.3551 |
| 2011-03-10 | 83.3667 |
| 2011-03-09 | 82.7665 |
| 2011-03-08 | 82.7368 |
| 2011-03-07 | 81.83 |
| 2011-03-06 | 82.6774 |
| 2011-03-05 | 82.6774 |
| 2011-03-04 | 82.1836 |
| 2011-03-03 | 81.2204 |
| 2011-03-02 | 81.2363 |
| 2011-03-01 | 82.2837 |
| 2011-02-28 | 82.318 |
| 2011-02-27 | 81.7232 |
| 2011-02-26 | 81.7286 |
| 2011-02-25 | 82.3748 |
| 2011-02-24 | 81.9063 |
| 2011-02-23 | 82.2077 |
| 2011-02-22 | 82.7752 |
| 2011-02-21 | 81.6622 |
| 2011-02-20 | 83.3148 |
| 2011-02-19 | 83.3167 |
| 2011-02-18 | 82.8089 |
| 2011-02-17 | 83.3835 |
| 2011-02-16 | 83.4841 |
| 2011-02-15 | 83.4361 |
| 2011-02-14 | 83.1507 |
| 2011-02-13 | 83.5177 |
| 2011-02-12 | 83.5177 |
| 2011-02-11 | 83.5431 |
| 2011-02-10 | 83.1662 |
| 2011-02-09 | 81.901 |
| 2011-02-08 | 82.2231 |
| 2011-02-07 | 83.4096 |
| 2011-02-06 | 81.8961 |
| 2011-02-05 | 81.9205 |
| 2011-02-04 | 81.9006 |
| 2011-02-03 | 82.7351 |
| 2011-02-02 | 81.6416 |
| 2011-02-01 | 81.319 |
| 2011-01-31 | 82.1797 |
| 2011-01-30 | 82.2115 |
| 2011-01-29 | 82.2121 |
| 2011-01-28 | 83.3005 |
| 2011-01-27 | 81.9953 |
| 2011-01-26 | 81.9571 |
| 2011-01-25 | 82.2894 |
| 2011-01-24 | 82.1161 |
| 2011-01-23 | 82.6813 |
| 2011-01-22 | 82.6811 |
| 2011-01-21 | 82.1905 |
| 2011-01-20 | 82.0452 |
| 2011-01-19 | 82.2283 |
| 2011-01-18 | 82.0064 |
| 2011-01-17 | 82.542 |
| 2011-01-16 | 82.9139 |
| 2011-01-15 | 82.9139 |
| 2011-01-14 | 82.3478 |
| 2011-01-13 | 81.4658 |
| 2011-01-12 | 82.393 |
| 2011-01-11 | 82.7689 |
| 2011-01-10 | 82.864 |
| 2011-01-09 | 83.4184 |
| 2011-01-08 | 83.3151 |
| 2011-01-07 | 83.9671 |
| 2011-01-06 | 84.2796 |
| 2011-01-05 | 82.8785 |
| 2011-01-04 | 82.1572 |
| 2011-01-03 | 83.1474 |
| 2011-01-02 | 81.1806 |
| 2011-01-01 | 81.1787 |
| 2010-12-31 | 80.9774 |
| 2010-12-30 | 80.9856 |
| 2010-12-29 | 81.7093 |
| 2010-12-28 | 83.5196 |
| 2010-12-27 | 81.1687 |
| 2010-12-26 | 83.1493 |
| 2010-12-25 | 83.1526 |
| 2010-12-24 | 83.0977 |
| 2010-12-23 | 83.2815 |
| 2010-12-22 | 83.9103 |
| 2010-12-21 | 84.1569 |
| 2010-12-20 | 82.8759 |
| 2010-12-19 | 83.9927 |
| 2010-12-18 | 83.9919 |
| 2010-12-17 | 84.5071 |
| 2010-12-16 | 84.0736 |
| 2010-12-15 | 84.609 |
| 2010-12-14 | 83.6835 |
| 2010-12-13 | 83.9906 |
| 2010-12-12 | 83.8719 |
| 2010-12-11 | 83.8708 |
| 2010-12-10 | 83.8515 |
| 2010-12-09 | 84.245 |
| 2010-12-08 | 83.5595 |
| 2010-12-07 | 82.9996 |
| 2010-12-06 | 83.9105 |
| 2010-12-05 | 83.3053 |
| 2010-12-04 | 83.3044 |
| 2010-12-03 | 82.5035 |
| 2010-12-02 | 83.4635 |
| 2010-12-01 | 82.808 |
| 2010-11-30 | 84.9334 |
| 2010-11-29 | 82.6304 |
| 2010-11-28 | 83.9463 |
| 2010-11-27 | 83.9369 |
| 2010-11-26 | 84.3648 |
| 2010-11-25 | 83.3246 |
| 2010-11-24 | 84.6983 |
| 2010-11-23 | 84.5211 |
| 2010-11-22 | 84.0785 |
| 2010-11-21 | 83.4766 |
| 2010-11-20 | 83.4766 |
| 2010-11-19 | 83.2673 |
| 2010-11-18 | 82.7788 |
| 2010-11-17 | 83.0719 |
| 2010-11-16 | 83.8158 |
| 2010-11-15 | 83.5576 |
| 2010-11-14 | 82.2571 |
| 2010-11-13 | 82.3547 |
| 2010-11-12 | 81.9379 |
| 2010-11-11 | 83.2357 |
| 2010-11-10 | 81.5783 |
| 2010-11-09 | 81.5316 |
| 2010-11-08 | 82.4909 |
| 2010-11-07 | 81.2486 |
| 2010-11-06 | 81.2486 |
| 2010-11-05 | 81.8359 |
| 2010-11-04 | 80.2783 |
| 2010-11-03 | 80.0354 |
| 2010-11-02 | 79.9002 |
| 2010-11-01 | 81.2629 |
| 2010-10-31 | 80.6035 |
| 2010-10-30 | 80.6265 |
| 2010-10-29 | 80.4697 |
| 2010-10-28 | 80.832 |
| 2010-10-27 | 81.8427 |
| 2010-10-26 | 81.4222 |
| 2010-10-25 | 80.3787 |
| 2010-10-24 | 81.3264 |
| 2010-10-23 | 81.3264 |
| 2010-10-22 | 80.8951 |
| 2010-10-21 | 81.3031 |
| 2010-10-20 | 80.0315 |
| 2010-10-19 | 82.6829 |
| 2010-10-18 | 81.3602 |
| 2010-10-17 | 81.2847 |
| 2010-10-16 | 81.2278 |
| 2010-10-15 | 81.6764 |
| 2010-10-14 | 81.6543 |
| 2010-10-13 | 81.7644 |
| 2010-10-12 | 81.8032 |
| 2010-10-11 | 81.4539 |
| 2010-10-10 | 82.187 |
| 2010-10-09 | 82.187 |
| 2010-10-08 | 82.2685 |
| 2010-10-07 | 82.8557 |
| 2010-10-06 | 82.6288 |
| 2010-10-05 | 82.3544 |
| 2010-10-04 | 81.9141 |
| 2010-10-03 | 83.2513 |
| 2010-10-02 | 83.2513 |
| 2010-10-01 | 82.6563 |
| 2010-09-30 | 83.4341 |
| 2010-09-29 | 82.6028 |
| 2010-09-28 | 82.9131 |
| 2010-09-27 | 83.2197 |
| 2010-09-26 | 84.4645 |
| 2010-09-25 | 84.4645 |
| 2010-09-24 | 83.4171 |
| 2010-09-23 | 85.1305 |
| 2010-09-22 | 83.8707 |
| 2010-09-21 | 84.3683 |
| 2010-09-20 | 84.182 |
| 2010-09-19 | 85.7857 |
| 2010-09-18 | 85.7857 |
| 2010-09-17 | 85.7963 |
| 2010-09-16 | 84.9935 |
| 2010-09-15 | 82.8663 |
| 2010-09-14 | 82.8011 |
| 2010-09-13 | 85.8599 |
| 2010-09-12 | 84.0061 |
| 2010-09-11 | 84.009 |
| 2010-09-10 | 84.0019 |
| 2010-09-09 | 83.9438 |
| 2010-09-08 | 83.6096 |
| 2010-09-07 | 101.5175 |
| 2010-09-06 | 84.1628 |
| 2010-09-05 | 84.4476 |
| 2010-09-04 | 84.4476 |
| 2010-09-03 | 84.0416 |
| 2010-09-02 | 84.128 |
| 2010-09-01 | 84.0485 |
| 2010-08-31 | 84.4934 |
| 2010-08-30 | 84.3285 |
| 2010-08-29 | 84.7479 |
| 2010-08-28 | 84.7479 |
| 2010-08-27 | 84.4291 |
| 2010-08-26 | 85.4377 |
| 2010-08-25 | 85.6602 |
| 2010-08-24 | 85.8974 |
| 2010-08-23 | 85.1971 |
| 2010-08-22 | 85.3906 |
| 2010-08-21 | 85.3906 |
| 2010-08-20 | 85.4242 |
| 2010-08-19 | 85.7433 |
| 2010-08-18 | 85.8761 |
| 2010-08-17 | 85.0738 |
| 2010-08-16 | 85.6288 |
| 2010-08-15 | 85.7723 |
| 2010-08-14 | 85.7723 |
| 2010-08-13 | 86.075 |
| 2010-08-12 | 85.2671 |
| 2010-08-11 | 86.0389 |
| 2010-08-10 | 86.0737 |
| 2010-08-09 | 86.2318 |
| 2010-08-08 | 85.8682 |
| 2010-08-07 | 85.8682 |
| 2010-08-06 | 85.2022 |
| 2010-08-05 | 86.2433 |
| 2010-08-04 | 86.2931 |
| 2010-08-03 | 85.8623 |
| 2010-08-02 | 85.4507 |
| 2010-08-01 | 86.4446 |
| 2010-07-31 | 86.4446 |
| 2010-07-30 | 86.2989 |
| 2010-07-29 | 86.9672 |
| 2010-07-28 | 87.7135 |
| 2010-07-27 | 87.6251 |
| 2010-07-26 | 86.4751 |
| 2010-07-25 | 87.2141 |
| 2010-07-24 | 87.2141 |
| 2010-07-23 | 87.1803 |
| 2010-07-22 | 86.408 |
| 2010-07-21 | 87.3981 |
| 2010-07-20 | 86.4006 |
| 2010-07-19 | 87.3818 |
| 2010-07-18 | 86.5692 |
| 2010-07-17 | 86.5692 |
| 2010-07-16 | 87.0446 |
| 2010-07-15 | 87.56 |
| 2010-07-14 | 88.3383 |
| 2010-07-13 | 86.1456 |
| 2010-07-12 | 86.6115 |
| 2010-07-11 | 87.1807 |
| 2010-07-10 | 87.1807 |
| 2010-07-09 | 86.6909 |
| 2010-07-08 | 86.3493 |
| 2010-07-07 | 86.7871 |
| 2010-07-06 | 87.5139 |
| 2010-07-05 | 88.59 |
| 2010-07-04 | 87.5677 |
| 2010-07-03 | 88.6562 |
| 2010-07-02 | 86.5956 |
| 2010-07-01 | 86.9902 |
| 2010-06-30 | 88.9752 |
| 2010-06-29 | 90.4801 |
| 2010-06-28 | 87.7259 |
| 2010-06-27 | 89.4664 |
| 2010-06-26 | 89.4664 |
| 2010-06-25 | 88.888 |
| 2010-06-24 | 88.8448 |
| 2010-06-23 | 91.11 |
| 2010-06-22 | 91.422 |
| 2010-06-21 | 89.2193 |
| 2010-06-20 | 90.624 |
| 2010-06-19 | 90.624 |
| 2010-06-18 | 90.5216 |
| 2010-06-17 | 90.2317 |
| 2010-06-16 | 90.8773 |
| 2010-06-15 | 90.7592 |
| 2010-06-14 | 90.6265 |
| 2010-06-13 | 91.6385 |
| 2010-06-12 | 91.6385 |
| 2010-06-11 | 91.7596 |
| 2010-06-10 | 90.5374 |
| 2010-06-09 | 91.1912 |
| 2010-06-08 | 91.42 |
| 2010-06-07 | 91.6274 |
| 2010-06-06 | 92.6451 |
| 2010-06-05 | 92.6451 |
| 2010-06-04 | 93.3963 |
| 2010-06-03 | 93.3979 |
| 2010-06-02 | 91.715 |
| 2010-06-01 | 90.3634 |
| 2010-05-31 | 91.8248 |
| 2010-05-30 | 91.2952 |
| 2010-05-29 | 91.2952 |
| 2010-05-28 | 92.1585 |
| 2010-05-27 | 90.0453 |
| 2010-05-26 | 91.3978 |
| 2010-05-25 | 88.8249 |
| 2010-05-24 | 91.0662 |
| 2010-05-23 | 89.6855 |
| 2010-05-22 | 89.6855 |
| 2010-05-21 | 89.1647 |
| 2010-05-20 | 89.2655 |
| 2010-05-19 | 90.8349 |
| 2010-05-18 | 94.9605 |
| 2010-05-17 | 89.9443 |
| 2010-05-16 | 92.4992 |
| 2010-05-15 | 92.4992 |
| 2010-05-14 | 93.5022 |
| 2010-05-13 | 93.353 |
| 2010-05-12 | 93.365 |
| 2010-05-11 | 92.8786 |
| 2010-05-10 | 92.4745 |
| 2010-05-09 | 92.4525 |
| 2010-05-08 | 92.4525 |
| 2010-05-07 | 92.409 |
| 2010-05-06 | 94.3176 |
| 2010-05-05 | 95.7309 |
| 2010-05-04 | 95.2917 |
| 2010-05-03 | 91.5856 |
| 2010-05-02 | 94.4874 |
| 2010-05-01 | 94.4874 |
| 2010-04-30 | 94.6438 |
| 2010-04-29 | 94.1585 |
| 2010-04-28 | 94.3316 |
| 2010-04-27 | 94.6274 |
| 2010-04-26 | 93.8389 |
| 2010-04-25 | 93.9899 |
| 2010-04-24 | 93.9899 |
| 2010-04-23 | 93.4773 |
| 2010-04-22 | 93.8058 |
| 2010-04-21 | 93.1058 |
| 2010-04-20 | 93.3691 |
| 2010-04-19 | 93.9629 |
| 2010-04-18 | 92.5748 |
| 2010-04-17 | 92.5748 |
| 2010-04-16 | 92.8011 |
| 2010-04-15 | 93.0188 |
| 2010-04-14 | 93.3138 |
| 2010-04-13 | 92.7947 |
| 2010-04-12 | 92.0901 |
| 2010-04-11 | 93.6491 |
| 2010-04-10 | 93.6491 |
| 2010-04-09 | 92.927 |
| 2010-04-08 | 92.5308 |
| 2010-04-07 | 93.8035 |
| 2010-04-06 | 94.1933 |
| 2010-04-05 | 93.2458 |
| 2010-04-04 | 93.763 |
| 2010-04-03 | 93.763 |
| 2010-04-02 | 93.5615 |
| 2010-04-01 | 92.9418 |
| 2010-03-31 | 93.1022 |
| 2010-03-30 | 92.9055 |
| 2010-03-29 | 94.5692 |
| 2010-03-28 | 92.863 |
| 2010-03-27 | 92.863 |
| 2010-03-26 | 92.489 |
| 2010-03-25 | 92.7772 |
| 2010-03-24 | 92.0018 |
| 2010-03-23 | 90.7039 |
| 2010-03-22 | 92.5263 |
| 2010-03-21 | 90.685 |
| 2010-03-20 | 90.685 |
| 2010-03-19 | 90.8123 |
| 2010-03-18 | 90.6172 |
| 2010-03-17 | 90.5934 |
| 2010-03-16 | 90.2368 |
| 2010-03-15 | 90.5388 |
| 2010-03-14 | 90.4976 |
| 2010-03-13 | 90.4976 |
| 2010-03-12 | 90.5766 |
| 2010-03-11 | 90.4999 |
| 2010-03-10 | 90.28 |
| 2010-03-09 | 89.4671 |
| 2010-03-08 | 90.5257 |
| 2010-03-07 | 89.4419 |
| 2010-03-06 | 89.4419 |
| 2010-03-05 | 89.1727 |
| 2010-03-04 | 88.992 |
| 2010-03-03 | 88.3942 |
| 2010-03-02 | 88.6115 |
| 2010-03-01 | 90.2518 |
| 2010-02-28 | 89.1083 |
| 2010-02-27 | 89.1083 |
| 2010-02-26 | 88.7942 |
| 2010-02-25 | 89.173 |
| 2010-02-24 | 90.2082 |
| 2010-02-23 | 91.0967 |
| 2010-02-22 | 88.897 |
| 2010-02-21 | 91.8485 |
| 2010-02-20 | 91.8485 |
| 2010-02-19 | 91.2143 |
| 2010-02-18 | 91.5503 |
| 2010-02-17 | 91.6367 |
| 2010-02-16 | 89.1375 |
| 2010-02-15 | 91.5008 |
| 2010-02-14 | 90.1341 |
| 2010-02-13 | 90.1341 |
| 2010-02-12 | 89.7506 |
| 2010-02-11 | 89.8882 |
| 2010-02-10 | 89.4879 |
| 2010-02-09 | 89.5436 |
| 2010-02-08 | 89.9413 |
| 2010-02-07 | 89.4675 |
| 2010-02-06 | 89.4675 |
| 2010-02-05 | 89.6574 |
| 2010-02-04 | 91.4568 |
| 2010-02-03 | 91.1923 |
| 2010-02-02 | 90.317 |
| 2010-02-01 | 89.3427 |
| 2010-01-31 | 90.3265 |
| 2010-01-30 | 90.3265 |
| 2010-01-29 | 91.0042 |
| 2010-01-28 | 90.5093 |
| 2010-01-27 | 89.7783 |
| 2010-01-26 | 89.6961 |
| 2010-01-25 | 90.2684 |
| 2010-01-24 | 90.0955 |
| 2010-01-23 | 90.0955 |
| 2010-01-22 | 90.0828 |
| 2010-01-21 | 91.5951 |
| 2010-01-20 | 91.17 |
| 2010-01-19 | 90.8894 |
| 2010-01-18 | 89.8352 |
| 2010-01-17 | 90.9698 |
| 2010-01-16 | 90.9698 |
| 2010-01-15 | 90.9002 |
| 2010-01-14 | 91.6477 |
| 2010-01-13 | 91.599 |
| 2010-01-12 | 91.4813 |
| 2010-01-11 | 90.7543 |
| 2010-01-10 | 93.4352 |
| 2010-01-09 | 93.4352 |
| 2010-01-08 | 92.5597 |
| 2010-01-07 | 93.2458 |
| 2010-01-06 | 92.1394 |
| 2010-01-05 | 92.2788 |
| 2010-01-04 | 92.6013 |
| 2010-01-03 | 92.4337 |
| 2010-01-02 | 92.4337 |
| 2010-01-01 | 92.898 |
| 2009-12-31 | 92.9369 |
| 2009-12-30 | 92.357 |
| 2009-12-29 | 92.357 |
| 2009-12-28 | 92.9538 |
| 2009-12-27 | 90.4513 |
| 2009-12-26 | 90.4513 |
| 2009-12-25 | 90.1934 |
| 2009-12-24 | 90.1871 |
| 2009-12-23 | 90.4639 |
| 2009-12-22 | 90.978 |
| 2009-12-21 | 91.4939 |
| 2009-12-20 | 90.4513 |
| 2009-12-19 | 90.4513 |
| 2009-12-18 | 90.4513 |
| 2009-12-17 | 90.1213 |
| 2009-12-16 | 89.927 |
| 2009-12-15 | 89.566 |
| 2009-12-14 | 90.4513 |
| 2009-12-13 | 88.8595 |
| 2009-12-12 | 88.8595 |
| 2009-12-11 | 89.7229 |
| 2009-12-10 | 88.2816 |
| 2009-12-09 | 88.1583 |
| 2009-12-08 | 88.9933 |
| 2009-12-07 | 89.1687 |
| 2009-12-06 | 88.3196 |
| 2009-12-05 | 88.3196 |
| 2009-12-04 | 89.58 |
| 2009-12-03 | 88.4146 |
| 2009-12-02 | 87.3158 |
| 2009-12-01 | 86.8315 |
| 2009-11-30 | 90.6166 |
| 2009-11-29 | 86.6068 |
| 2009-11-28 | 86.6068 |
| 2009-11-27 | 86.2023 |
| 2009-11-26 | 87.3254 |
| 2009-11-25 | 87.3331 |
| 2009-11-24 | 88.5808 |
| 2009-11-23 | 86.5292 |
| 2009-11-22 | 89.0111 |
| 2009-11-21 | 89.0111 |
| 2009-11-20 | 88.7416 |
| 2009-11-19 | 88.5469 |
| 2009-11-18 | 89.2062 |
| 2009-11-17 | 89.2504 |
| 2009-11-16 | 88.8829 |
| 2009-11-15 | 89.7969 |
| 2009-11-14 | 89.7969 |
| 2009-11-13 | 89.592 |
| 2009-11-12 | 90.4207 |
| 2009-11-11 | 90.1816 |
| 2009-11-10 | 89.7272 |
| 2009-11-09 | 89.6591 |
| 2009-11-08 | 90.6742 |
| 2009-11-07 | 90.6742 |
| 2009-11-06 | 90.7903 |
| 2009-11-05 | 90.2796 |
| 2009-11-04 | 90.3465 |
| 2009-11-03 | 89.7706 |
| 2009-11-02 | 89.8269 |
| 2009-11-01 | 90.9865 |
| 2009-10-31 | 90.9865 |
| 2009-10-30 | 91.4934 |
| 2009-10-29 | 91.0702 |
| 2009-10-28 | 91.58 |
| 2009-10-27 | 93.1907 |
| 2009-10-26 | 90.0734 |
| 2009-10-25 | 91.8575 |
| 2009-10-24 | 91.8575 |
| 2009-10-23 | 91.9371 |
| 2009-10-22 | 91.036 |
| 2009-10-21 | 90.4683 |
| 2009-10-20 | 90.7709 |
| 2009-10-19 | 92.0437 |
| 2009-10-18 | 91.1964 |
| 2009-10-17 | 91.1964 |
| 2009-10-16 | 90.9823 |
| 2009-10-15 | 89.6669 |
| 2009-10-14 | 89.3376 |
| 2009-10-13 | 89.612 |
| 2009-10-12 | 90.8816 |
| 2009-10-11 | 88.8949 |
| 2009-10-10 | 88.8949 |
| 2009-10-09 | 89.0156 |
| 2009-10-08 | 88.3098 |
| 2009-10-07 | 88.8194 |
| 2009-10-06 | 89.1372 |
| 2009-10-05 | 89.7488 |
| 2009-10-04 | 89.3926 |
| 2009-10-03 | 89.3926 |
| 2009-10-02 | 89.1595 |
| 2009-10-01 | 90.1061 |
| 2009-09-30 | 89.3462 |
| 2009-09-29 | 89.7074 |
| 2009-09-28 | 89.777 |
| 2009-09-27 | 90.3817 |
| 2009-09-26 | 90.3817 |
| 2009-09-25 | 90.271 |
| 2009-09-24 | 91.3714 |
| 2009-09-23 | 91.6474 |
| 2009-09-22 | 91.2277 |
| 2009-09-21 | 89.6786 |
| 2009-09-20 | 91.2411 |
| 2009-09-19 | 91.2411 |
| 2009-09-18 | 91.2039 |
| 2009-09-17 | 90.0143 |
| 2009-09-16 | 90.155 |
| 2009-09-15 | 90.8384 |
| 2009-09-14 | 91.2718 |
| 2009-09-13 | 90.873 |
| 2009-09-12 | 90.873 |
| 2009-09-11 | 91.0226 |
| 2009-09-10 | 91.8456 |
| 2009-09-09 | 92.2046 |
| 2009-09-08 | 92.1109 |
| 2009-09-07 | 90.6863 |
| 2009-09-06 | 92.8692 |
| 2009-09-05 | 92.8692 |
| 2009-09-04 | 92.6613 |
| 2009-09-03 | 92.9353 |
| 2009-09-02 | 92.2295 |
| 2009-09-01 | 93.7922 |
| 2009-08-31 | 92.9971 |
| 2009-08-30 | 93.8109 |
| 2009-08-29 | 93.8109 |
| 2009-08-28 | 94.1583 |
| 2009-08-27 | 92.9655 |
| 2009-08-26 | 94.359 |
| 2009-08-25 | 94.553 |
| 2009-08-24 | 93.5085 |
| 2009-08-23 | 93.6427 |
| 2009-08-22 | 93.6427 |
| 2009-08-21 | 93.62 |
| 2009-08-20 | 94.0863 |
| 2009-08-19 | 94.1259 |
| 2009-08-18 | 94.6841 |
| 2009-08-17 | 94.3599 |
| 2009-08-16 | 94.872 |
| 2009-08-15 | 94.872 |
| 2009-08-14 | 95.4933 |
| 2009-08-13 | 96.3498 |
| 2009-08-12 | 95.5051 |
| 2009-08-11 | 96.6219 |
| 2009-08-10 | 94.9299 |
| 2009-08-09 | 95.3472 |
| 2009-08-08 | 95.3472 |
| 2009-08-07 | 96.517 |
| 2009-08-06 | 95.5798 |
| 2009-08-05 | 95.3432 |
| 2009-08-04 | 94.4988 |
| 2009-08-03 | 97.5675 |
| 2009-08-02 | 95.7208 |
| 2009-08-01 | 95.7208 |
| 2009-07-31 | 94.9285 |
| 2009-07-30 | 95.0653 |
| 2009-07-29 | 95.512 |
| 2009-07-28 | 95.1078 |
| 2009-07-27 | 94.6549 |
| 2009-07-26 | 94.8338 |
| 2009-07-25 | 94.8338 |
| 2009-07-24 | 95.0342 |
| 2009-07-23 | 93.6586 |
| 2009-07-22 | 93.4014 |
| 2009-07-21 | 93.4211 |
| 2009-07-20 | 94.844 |
| 2009-07-19 | 93.8641 |
| 2009-07-18 | 93.8641 |
| 2009-07-17 | 94.0905 |
| 2009-07-16 | 93.8508 |
| 2009-07-15 | 93.365 |
| 2009-07-14 | 93.2399 |
| 2009-07-13 | 94.2537 |
| 2009-07-12 | 92.2308 |
| 2009-07-11 | 92.2308 |
| 2009-07-10 | 92.0057 |
| 2009-07-09 | 92.8332 |
| 2009-07-08 | 94.5106 |
| 2009-07-07 | 96.1431 |
| 2009-07-06 | 92.465 |
| 2009-07-05 | 95.8812 |
| 2009-07-04 | 95.8812 |
| 2009-07-03 | 96.1282 |
| 2009-07-02 | 97.3714 |
| 2009-07-01 | 96.5149 |
| 2009-06-30 | 96.4965 |
| 2009-06-29 | 96.071 |
| 2009-06-28 | 95.4171 |
| 2009-06-27 | 95.4171 |
| 2009-06-26 | 95.6955 |
| 2009-06-25 | 95.9023 |
| 2009-06-24 | 95.9544 |
| 2009-06-23 | 94.8756 |
| 2009-06-22 | 95.169 |
| 2009-06-21 | 96.7844 |
| 2009-06-20 | 96.7844 |
| 2009-06-19 | 96.7705 |
| 2009-06-18 | 96.4035 |
| 2009-06-17 | 95.6178 |
| 2009-06-16 | 96.525 |
| 2009-06-15 | 96.2753 |
| 2009-06-14 | 98.4176 |
| 2009-06-13 | 98.4176 |
| 2009-06-12 | 98.2034 |
| 2009-06-11 | 97.5021 |
| 2009-06-10 | 98.1433 |
| 2009-06-09 | 97.3967 |
| 2009-06-08 | 98.4017 |
| 2009-06-07 | 98.6958 |
| 2009-06-06 | 98.6958 |
| 2009-06-05 | 98.3331 |
| 2009-06-04 | 96.9485 |
| 2009-06-03 | 95.818 |
| 2009-06-02 | 95.8676 |
| 2009-06-01 | 98.6682 |
| 2009-05-31 | 95.5923 |
| 2009-05-30 | 95.6192 |
| 2009-05-29 | 94.988 |
| 2009-05-28 | 97.0029 |
| 2009-05-27 | 95.82 |
| 2009-05-26 | 94.9171 |
| 2009-05-25 | 95.2529 |
| 2009-05-24 | 94.6656 |
| 2009-05-23 | 94.6656 |
| 2009-05-22 | 94.9007 |
| 2009-05-21 | 93.9008 |
| 2009-05-20 | 95.0468 |
| 2009-05-19 | 96.1944 |
| 2009-05-18 | 94.7699 |
| 2009-05-17 | 95.4182 |
| 2009-05-16 | 95.4182 |
| 2009-05-15 | 94.934 |
| 2009-05-14 | 95.8587 |
| 2009-05-13 | 96.0473 |
| 2009-05-12 | 96.1963 |
| 2009-05-11 | 95.2053 |
| 2009-05-10 | 98.4825 |
| 2009-05-09 | 98.4825 |
| 2009-05-08 | 98.2669 |
| 2009-05-07 | 98.8906 |
| 2009-05-06 | 98.6633 |
| 2009-05-05 | 99.0611 |
| 2009-05-04 | 98.2625 |
| 2009-05-03 | 99.1247 |
| 2009-05-02 | 99.1247 |
| 2009-05-01 | 99.3234 |
| 2009-04-30 | 98.8039 |
| 2009-04-29 | 97.8449 |
| 2009-04-28 | 96.5796 |
| 2009-04-27 | 99.1034 |
| 2009-04-26 | 97.245 |
| 2009-04-25 | 97.245 |
| 2009-04-24 | 97.1424 |
| 2009-04-23 | 97.7044 |
| 2009-04-22 | 98.1973 |
| 2009-04-21 | 98.6632 |
| 2009-04-20 | 97.153 |
| 2009-04-19 | 99.2332 |
| 2009-04-18 | 99.2332 |
| 2009-04-17 | 99.1191 |
| 2009-04-16 | 99.2197 |
| 2009-04-15 | 99.4031 |
| 2009-04-14 | 99.0435 |
| 2009-04-13 | 99.1336 |
| 2009-04-12 | 100.2892 |
| 2009-04-11 | 100.2892 |
| 2009-04-10 | 99.9735 |
| 2009-04-09 | 100.8735 |
| 2009-04-08 | 99.5766 |
| 2009-04-07 | 100.4213 |
| 2009-04-06 | 100.1972 |
| 2009-04-05 | 100.3115 |
| 2009-04-04 | 100.3115 |
| 2009-04-03 | 100.2715 |
| 2009-04-02 | 99.4581 |
| 2009-04-01 | 98.5816 |
| 2009-03-31 | 99.2705 |
| 2009-03-30 | 100.2374 |
| 2009-03-29 | 98.0403 |
| 2009-03-28 | 98.0397 |
| 2009-03-27 | 98.1436 |
| 2009-03-26 | 98.3914 |
| 2009-03-25 | 97.2484 |
| 2009-03-24 | 98.1704 |
| 2009-03-23 | 97.8629 |
| 2009-03-22 | 95.96 |
| 2009-03-21 | 95.9748 |
| 2009-03-20 | 95.741 |
| 2009-03-19 | 94.5282 |
| 2009-03-18 | 95.8673 |
| 2009-03-17 | 98.2718 |
| 2009-03-16 | 95.8698 |
| 2009-03-15 | 98.0408 |
| 2009-03-14 | 98.0408 |
| 2009-03-13 | 97.8208 |
| 2009-03-12 | 97.7387 |
| 2009-03-11 | 97.2521 |
| 2009-03-10 | 98.2375 |
| 2009-03-09 | 98.0196 |
| 2009-03-08 | 97.9559 |
| 2009-03-07 | 98.4083 |
| 2009-03-06 | 98.0101 |
| 2009-03-05 | 98.2041 |
| 2009-03-04 | 99.2481 |
| 2009-03-03 | 98.8233 |
| 2009-03-02 | 98.1666 |
| 2009-03-01 | 97.5565 |
| 2009-02-28 | 97.8365 |
| 2009-02-27 | 97.9986 |
| 2009-02-26 | 98.6215 |
| 2009-02-25 | 97.6384 |
| 2009-02-24 | 96.7529 |
| 2009-02-23 | 97.6018 |
| 2009-02-22 | 93.1028 |
| 2009-02-21 | 93.1028 |
| 2009-02-20 | 93.1246 |
| 2009-02-19 | 94.6105 |
| 2009-02-18 | 93.6809 |
| 2009-02-17 | 92.6649 |
| 2009-02-16 | 93.1604 |
| 2009-02-15 | 91.9253 |
| 2009-02-14 | 91.9253 |
| 2009-02-13 | 92.2112 |
| 2009-02-12 | 89.7586 |
| 2009-02-11 | 90.8006 |
| 2009-02-10 | 90.0186 |
| 2009-02-09 | 91.9453 |
| 2009-02-08 | 92.087 |
| 2009-02-07 | 92.087 |
| 2009-02-06 | 92.2651 |
| 2009-02-05 | 91.5061 |
| 2009-02-04 | 89.5496 |
| 2009-02-03 | 89.2429 |
| 2009-02-02 | 91.913 |
| 2009-02-01 | 89.8812 |
| 2009-01-31 | 89.8812 |
| 2009-01-30 | 89.6779 |
| 2009-01-29 | 90.024 |
| 2009-01-28 | 90.4744 |
| 2009-01-27 | 88.6456 |
| 2009-01-26 | 89.8854 |
| 2009-01-25 | 88.7598 |
| 2009-01-24 | 88.7598 |
| 2009-01-23 | 88.6983 |
| 2009-01-22 | 89.2018 |
| 2009-01-21 | 89.1131 |
| 2009-01-20 | 89.8898 |
| 2009-01-19 | 88.8084 |
| 2009-01-18 | 90.5774 |
| 2009-01-17 | 90.5774 |
| 2009-01-16 | 90.8233 |
| 2009-01-15 | 89.7127 |
| 2009-01-14 | 88.7483 |
| 2009-01-13 | 88.978 |
| 2009-01-12 | 90.6212 |
| 2009-01-11 | 90.4908 |
| 2009-01-10 | 90.4908 |
| 2009-01-09 | 90.3428 |
| 2009-01-08 | 91.5791 |
| 2009-01-07 | 92.6644 |
| 2009-01-06 | 94.141 |
| 2009-01-05 | 90.3866 |
| 2009-01-04 | 92.1676 |
| 2009-01-03 | 92.1676 |
| 2009-01-02 | 91.7372 |
| 2009-01-01 | 90.6071 |
| 2008-12-31 | 90.6395 |
| 2008-12-30 | 89.9519 |
| 2008-12-29 | 91.8888 |
| 2008-12-28 | 90.5772 |
| 2008-12-27 | 90.5772 |
| 2008-12-26 | 90.8614 |
| 2008-12-25 | 90.3054 |
| 2008-12-24 | 90.3893 |
| 2008-12-23 | 90.8956 |
| 2008-12-22 | 90.8151 |
| 2008-12-21 | 89.4534 |
| 2008-12-20 | 89.4534 |
| 2008-12-19 | 89.312 |
| 2008-12-18 | 89.5424 |
| 2008-12-17 | 87.6182 |
| 2008-12-16 | 88.792 |
| 2008-12-15 | 89.23 |
| 2008-12-14 | 91.1144 |
| 2008-12-13 | 91.1144 |
| 2008-12-12 | 91.203 |
| 2008-12-11 | 91.6936 |
| 2008-12-10 | 92.6512 |
| 2008-12-09 | 92.0622 |
| 2008-12-08 | 91.1888 |
| 2008-12-07 | 93.1214 |
| 2008-12-06 | 93.1214 |
| 2008-12-05 | 92.9163 |
| 2008-12-04 | 92.5041 |
| 2008-12-03 | 92.7338 |
| 2008-12-02 | 93.1479 |
| 2008-12-01 | 92.8133 |
| 2008-11-30 | 95.6484 |
| 2008-11-29 | 95.6484 |
| 2008-11-28 | 95.7765 |
| 2008-11-27 | 95.7913 |
| 2008-11-26 | 95.7467 |
| 2008-11-25 | 95.5859 |
| 2008-11-24 | 95.5086 |
| 2008-11-23 | 95.3711 |
| 2008-11-22 | 95.3711 |
| 2008-11-21 | 94.7271 |
| 2008-11-20 | 95.3148 |
| 2008-11-19 | 97.1413 |
| 2008-11-18 | 96.0293 |
| 2008-11-17 | 95.5112 |
| 2008-11-16 | 97.5668 |
| 2008-11-15 | 97.5668 |
| 2008-11-14 | 99.1393 |
| 2008-11-13 | 95.7008 |
| 2008-11-12 | 95.9384 |
| 2008-11-11 | 97.8183 |
| 2008-11-10 | 97.0703 |
| 2008-11-09 | 98.1091 |
| 2008-11-08 | 98.1091 |
| 2008-11-07 | 98.3328 |
| 2008-11-06 | 98.1934 |
| 2008-11-05 | 99.5493 |
| 2008-11-04 | 99.4785 |
| 2008-11-03 | 98.38 |
| 2008-11-02 | 98.6996 |
| 2008-11-01 | 98.6996 |
| 2008-10-31 | 98.9478 |
| 2008-10-30 | 99.2546 |
| 2008-10-29 | 96.3631 |
| 2008-10-28 | 96.0862 |
| 2008-10-27 | 98.507 |
| 2008-10-26 | 94.5171 |
| 2008-10-25 | 94.5171 |
| 2008-10-24 | 94.4422 |
| 2008-10-23 | 95.6938 |
| 2008-10-22 | 98.691 |
| 2008-10-21 | 101.7683 |
| 2008-10-20 | 94.264 |
| 2008-10-19 | 101.7501 |
| 2008-10-18 | 101.7501 |
| 2008-10-17 | 101.993 |
| 2008-10-16 | 100.631 |
| 2008-10-15 | 101.4298 |
| 2008-10-14 | 102.5385 |
| 2008-10-13 | 101.6111 |
| 2008-10-12 | 100.154 |
| 2008-10-11 | 100.154 |
| 2008-10-10 | 99.4145 |
| 2008-10-09 | 101.2248 |
| 2008-10-08 | 100.8407 |
| 2008-10-07 | 102.2668 |
| 2008-10-06 | 100.4102 |
| 2008-10-05 | 105.3524 |
| 2008-10-04 | 105.3524 |
| 2008-10-03 | 105.8113 |
| 2008-10-02 | 105.5691 |
| 2008-10-01 | 106.3774 |
| 2008-09-30 | 106.0967 |
| 2008-09-29 | 105.3358 |
| 2008-09-28 | 106.0542 |
| 2008-09-27 | 106.0542 |
| 2008-09-26 | 106.0832 |
| 2008-09-25 | 106.187 |
| 2008-09-24 | 105.9787 |
| 2008-09-23 | 105.6223 |
| 2008-09-22 | 105.9737 |
| 2008-09-21 | 107.0069 |
| 2008-09-20 | 107.0069 |
| 2008-09-19 | 107.0513 |
| 2008-09-18 | 105.4374 |
| 2008-09-17 | 105.6898 |
| 2008-09-16 | 105.7326 |
| 2008-09-15 | 107.4253 |
| 2008-09-14 | 109.795 |
| 2008-09-13 | 109.795 |
| 2008-09-12 | 107.718 |
| 2008-09-11 | 106.3152 |
| 2008-09-10 | 108.494 |
| 2008-09-09 | 107.6309 |
| 2008-09-08 | 107.8973 |
| 2008-09-07 | 107.1347 |
| 2008-09-06 | 107.1347 |
| 2008-09-05 | 107.007 |
| 2008-09-04 | 107.5819 |
| 2008-09-03 | 108.0667 |
| 2008-09-02 | 108.9045 |
| 2008-09-01 | 107.7489 |
| 2008-08-31 | 108.8167 |
| 2008-08-30 | 108.8167 |
| 2008-08-29 | 108.8019 |
| 2008-08-28 | 109.5545 |
| 2008-08-27 | 109.4066 |
| 2008-08-26 | 109.6613 |
| 2008-08-25 | 108.7985 |
| 2008-08-24 | 110.0386 |
| 2008-08-23 | 110.0386 |
| 2008-08-22 | 109.9121 |
| 2008-08-21 | 108.5646 |
| 2008-08-20 | 109.7085 |
| 2008-08-19 | 109.6458 |
| 2008-08-18 | 110.0865 |
| 2008-08-17 | 110.5579 |
| 2008-08-16 | 110.5579 |
| 2008-08-15 | 110.5052 |
| 2008-08-14 | 110.0487 |
| 2008-08-13 | 109.8154 |
| 2008-08-12 | 109.577 |
| 2008-08-11 | 110.5399 |
| 2008-08-10 | 110.2398 |
| 2008-08-09 | 110.2398 |
| 2008-08-08 | 110.2545 |
| 2008-08-07 | 109.5527 |
| 2008-08-06 | 109.5279 |
| 2008-08-05 | 108.2135 |
| 2008-08-04 | 110.1326 |
| 2008-08-03 | 107.6793 |
| 2008-08-02 | 107.6793 |
| 2008-08-01 | 107.6032 |
| 2008-07-31 | 107.9696 |
| 2008-07-30 | 108.1248 |
| 2008-07-29 | 108.0831 |
| 2008-07-28 | 107.7259 |
| 2008-07-27 | 107.8988 |
| 2008-07-26 | 107.8988 |
| 2008-07-25 | 107.8851 |
| 2008-07-24 | 107.1981 |
| 2008-07-23 | 107.922 |
| 2008-07-22 | 107.2755 |
| 2008-07-21 | 107.9564 |
| 2008-07-20 | 106.8939 |
| 2008-07-19 | 106.8939 |
| 2008-07-18 | 106.8737 |
| 2008-07-17 | 106.4829 |
| 2008-07-16 | 104.8341 |
| 2008-07-15 | 104.8313 |
| 2008-07-14 | 106.9671 |
| 2008-07-13 | 106.6451 |
| 2008-07-12 | 106.6451 |
| 2008-07-11 | 106.3506 |
| 2008-07-10 | 106.9925 |
| 2008-07-09 | 106.9388 |
| 2008-07-08 | 107.3966 |
| 2008-07-07 | 106.099 |
| 2008-07-06 | 106.7667 |
| 2008-07-05 | 106.7667 |
| 2008-07-04 | 106.7259 |
| 2008-07-03 | 106.862 |
| 2008-07-02 | 106.0428 |
| 2008-07-01 | 106.0298 |
| 2008-06-30 | 106.8131 |
| 2008-06-29 | 106.2612 |
| 2008-06-28 | 106.2612 |
| 2008-06-27 | 106.1401 |
| 2008-06-26 | 106.6445 |
| 2008-06-25 | 107.9445 |
| 2008-06-24 | 107.9242 |
| 2008-06-23 | 106.1293 |
| 2008-06-22 | 107.1814 |
| 2008-06-21 | 107.1814 |
| 2008-06-20 | 107.2982 |
| 2008-06-19 | 107.9566 |
| 2008-06-18 | 107.7666 |
| 2008-06-17 | 107.9528 |
| 2008-06-16 | 107.336 |
| 2008-06-15 | 108.2128 |
| 2008-06-14 | 108.2128 |
| 2008-06-13 | 108.0299 |
| 2008-06-12 | 107.7696 |
| 2008-06-11 | 107.0077 |
| 2008-06-10 | 107.3517 |
| 2008-06-09 | 108.186 |
| 2008-06-08 | 105.0964 |
| 2008-06-07 | 105.0964 |
| 2008-06-06 | 105.0831 |
| 2008-06-05 | 105.6165 |
| 2008-06-04 | 105.3548 |
| 2008-06-03 | 105.4081 |
| 2008-06-02 | 104.9398 |
| 2008-06-01 | 105.4072 |
| 2008-05-31 | 105.4072 |
| 2008-05-30 | 105.4411 |
| 2008-05-29 | 106.3229 |
| 2008-05-28 | 105.1207 |
| 2008-05-27 | 105.3604 |
| 2008-05-26 | 105.5234 |
| 2008-05-25 | 105.2602 |
| 2008-05-24 | 105.2602 |
| 2008-05-23 | 104.8461 |
| 2008-05-22 | 105.0528 |
| 2008-05-21 | 104.1686 |
| 2008-05-20 | 104.3066 |
| 2008-05-19 | 103.3754 |
| 2008-05-18 | 104.1639 |
| 2008-05-17 | 104.1639 |
| 2008-05-16 | 104.1706 |
| 2008-05-15 | 105.2329 |
| 2008-05-14 | 106.3468 |
| 2008-05-13 | 105.3235 |
| 2008-05-12 | 104.0108 |
| 2008-05-11 | 103.0917 |
| 2008-05-10 | 103.0917 |
| 2008-05-09 | 103.0917 |
| 2008-05-08 | 104.1571 |
| 2008-05-07 | 105.6694 |
| 2008-05-06 | 104.7983 |
| 2008-05-05 | 102.8359 |
| 2008-05-04 | 105.262 |
| 2008-05-03 | 105.262 |
| 2008-05-02 | 105.2279 |
| 2008-05-01 | 105.146 |
| 2008-04-30 | 104.2876 |
| 2008-04-29 | 104.0877 |
| 2008-04-28 | 105.3945 |
| 2008-04-27 | 104.4302 |
| 2008-04-26 | 104.4302 |
| 2008-04-25 | 104.183 |
| 2008-04-24 | 105.3391 |
| 2008-04-23 | 103.6156 |
| 2008-04-22 | 103.2668 |
| 2008-04-21 | 104.4338 |
| 2008-04-20 | 104.1683 |
| 2008-04-19 | 104.1683 |
| 2008-04-18 | 104.0893 |
| 2008-04-17 | 102.9769 |
| 2008-04-16 | 102.1177 |
| 2008-04-15 | 102.0754 |
| 2008-04-14 | 103.6733 |
| 2008-04-13 | 101.0123 |
| 2008-04-12 | 101.0123 |
| 2008-04-11 | 101.1976 |
| 2008-04-10 | 101.9509 |
| 2008-04-09 | 102.1039 |
| 2008-04-08 | 103.2622 |
| 2008-04-07 | 101.0186 |
| 2008-04-06 | 102.3535 |
| 2008-04-05 | 102.3535 |
| 2008-04-04 | 102.0086 |
| 2008-04-03 | 102.4842 |
| 2008-04-02 | 103.0279 |
| 2008-04-01 | 101.9338 |
| 2008-03-31 | 101.4938 |
| 2008-03-30 | 100.0025 |
| 2008-03-29 | 100.0025 |
| 2008-03-28 | 99.7873 |
| 2008-03-27 | 99.8058 |
| 2008-03-26 | 99.9703 |
| 2008-03-25 | 100.918 |
| 2008-03-24 | 99.2592 |
| 2008-03-23 | 100 |
| 2008-03-22 | 100 |
| 2008-03-21 | 99.9482 |
| 2008-03-20 | 100.0389 |
| 2008-03-19 | 99.8516 |
| 2008-03-18 | 100.3571 |
| 2008-03-17 | 99.424 |
| 2008-03-16 | 99.2067 |
| 2008-03-15 | 99.2067 |
| 2008-03-14 | 99.1877 |
| 2008-03-13 | 101.8123 |
| 2008-03-12 | 101.9197 |
| 2008-03-11 | 104.0351 |
| 2008-03-10 | 99.0046 |
| 2008-03-09 | 103.094 |
| 2008-03-08 | 103.094 |
| 2008-03-07 | 103.1276 |
| 2008-03-06 | 102.9834 |
| 2008-03-05 | 103.7763 |
| 2008-03-04 | 103.1431 |
| 2008-03-03 | 102.7437 |
| 2008-03-02 | 103.9604 |
| 2008-03-01 | 103.9604 |
| 2008-02-29 | 104.0631 |
| 2008-02-28 | 105.5299 |
| 2008-02-27 | 106.4753 |
| 2008-02-26 | 107.067 |
| 2008-02-25 | 103.7225 |
| 2008-02-24 | 106.9277 |
| 2008-02-23 | 106.9277 |
| 2008-02-22 | 106.9349 |
| 2008-02-21 | 107.3901 |
| 2008-02-20 | 108.1231 |
| 2008-02-19 | 107.6322 |
| 2008-02-18 | 107.2378 |
| 2008-02-17 | 107.6877 |
| 2008-02-16 | 107.6877 |
| 2008-02-15 | 107.6584 |
| 2008-02-14 | 107.8717 |
| 2008-02-13 | 108.3669 |
| 2008-02-12 | 107.4504 |
| 2008-02-11 | 107.785 |
| 2008-02-10 | 107.3795 |
| 2008-02-09 | 107.3795 |
| 2008-02-08 | 107.3573 |
| 2008-02-07 | 107.3131 |
| 2008-02-06 | 106.6886 |
| 2008-02-05 | 107.0493 |
| 2008-02-04 | 107.3477 |
| 2008-02-03 | 106.4726 |
| 2008-02-02 | 106.4726 |
| 2008-02-01 | 106.4942 |
| 2008-01-31 | 106.5178 |
| 2008-01-30 | 107.4688 |
| 2008-01-29 | 106.8881 |
| 2008-01-28 | 106.5739 |
| 2008-01-27 | 106.994 |
| 2008-01-26 | 106.994 |
| 2008-01-25 | 107.0232 |
| 2008-01-24 | 106.7132 |
| 2008-01-23 | 105.4864 |
| 2008-01-22 | 106.2699 |
| 2008-01-21 | 106.8166 |
| 2008-01-20 | 106.6667 |
| 2008-01-19 | 106.6667 |
| 2008-01-18 | 106.6667 |
| 2008-01-17 | 107.2718 |
| 2008-01-16 | 107.601 |
| 2008-01-15 | 107.2862 |
| 2008-01-14 | 106.7501 |
| 2008-01-13 | 108.9096 |
| 2008-01-12 | 108.9096 |
| 2008-01-11 | 108.9612 |
| 2008-01-10 | 109.4959 |
| 2008-01-09 | 109.4748 |
| 2008-01-08 | 109.3853 |
| 2008-01-07 | 108.9193 |
| 2008-01-06 | 108.4499 |
| 2008-01-05 | 108.4499 |
| 2008-01-04 | 108.6043 |
| 2008-01-03 | 109.3393 |
| 2008-01-02 | 109.51 |
| 2008-01-01 | 111.2723 |
| 2007-12-31 | 108.4734 |
| 2007-12-30 | 112.774 |
| 2007-12-29 | 112.774 |
| 2007-12-28 | 112.774 |
| 2007-12-27 | 113.8067 |
| 2007-12-26 | 114.3628 |
| 2007-12-25 | 114.4456 |
| 2007-12-24 | 112.3751 |
| 2007-12-23 | 114.073 |
| 2007-12-22 | 114.073 |
| 2007-12-21 | 114.0889 |
| 2007-12-20 | 112.9867 |
| 2007-12-19 | 113.3468 |
| 2007-12-18 | 113.2374 |
| 2007-12-17 | 114.1892 |
| 2007-12-16 | 113.4161 |
| 2007-12-15 | 113.4161 |
| 2007-12-14 | 113.3925 |
| 2007-12-13 | 112.1664 |
| 2007-12-12 | 112.2016 |
| 2007-12-11 | 110.9338 |
| 2007-12-10 | 113.258 |
| 2007-12-09 | 111.6958 |
| 2007-12-08 | 111.6958 |
| 2007-12-07 | 111.7034 |
| 2007-12-06 | 110.2586 |
| 2007-12-05 | 110.7345 |
| 2007-12-04 | 109.9207 |
| 2007-12-03 | 111.6973 |
| 2007-12-02 | 111.1485 |
| 2007-12-01 | 111.1485 |
| 2007-11-30 | 111.1485 |
| 2007-11-29 | 109.8164 |
| 2007-11-28 | 110.1125 |
| 2007-11-27 | 108.6423 |
| 2007-11-26 | 111.1293 |
| 2007-11-25 | 108.1784 |
| 2007-11-24 | 108.1784 |
| 2007-11-23 | 108.2003 |
| 2007-11-22 | 108.6607 |
| 2007-11-21 | 108.6827 |
| 2007-11-20 | 109.6841 |
| 2007-11-19 | 108.1221 |
| 2007-11-18 | 110.8193 |
| 2007-11-17 | 110.8193 |
| 2007-11-16 | 110.8193 |
| 2007-11-15 | 110.3907 |
| 2007-11-14 | 111.5721 |
| 2007-11-13 | 110.6961 |
| 2007-11-12 | 110.9778 |
| 2007-11-11 | 111.0706 |
| 2007-11-10 | 111.0706 |
| 2007-11-09 | 111.0706 |
| 2007-11-08 | 112.3597 |
| 2007-11-07 | 112.8799 |
| 2007-11-06 | 114.5733 |
| 2007-11-05 | 110.6454 |
| 2007-11-04 | 114.6942 |
| 2007-11-03 | 114.6942 |
| 2007-11-02 | 114.6942 |
| 2007-11-01 | 114.9187 |
| 2007-10-31 | 115.3155 |
| 2007-10-30 | 114.7728 |
| 2007-10-29 | 114.8521 |
| 2007-10-28 | 114.2236 |
| 2007-10-27 | 114.2236 |
| 2007-10-26 | 114.2236 |
| 2007-10-25 | 114.0677 |
| 2007-10-24 | 114.118 |
| 2007-10-23 | 114.7063 |
| 2007-10-22 | 114.2381 |
| 2007-10-21 | 114.7964 |
| 2007-10-20 | 114.7964 |
| 2007-10-19 | 114.7964 |
| 2007-10-18 | 115.6464 |
| 2007-10-17 | 116.5536 |
| 2007-10-16 | 116.6888 |
| 2007-10-15 | 114.5235 |
| 2007-10-14 | 117.567 |
| 2007-10-13 | 117.567 |
| 2007-10-12 | 117.567 |
| 2007-10-11 | 117.2441 |
| 2007-10-10 | 117.2495 |
| 2007-10-09 | 117.1953 |
| 2007-10-08 | 117.5894 |
| 2007-10-07 | 116.9205 |
| 2007-10-06 | 116.9205 |
| 2007-10-05 | 116.9205 |
| 2007-10-04 | 116.5118 |
| 2007-10-03 | 116.7026 |
| 2007-10-02 | 115.8506 |
| 2007-10-01 | 116.9072 |
| 2007-09-30 | 114.7488 |
| 2007-09-29 | 114.7488 |
| 2007-09-28 | 114.7488 |
| 2007-09-27 | 115.596 |
| 2007-09-26 | 115.4358 |
| 2007-09-25 | 114.5497 |
| 2007-09-24 | 114.8465 |
| 2007-09-23 | 115.3895 |
| 2007-09-22 | 115.3895 |
| 2007-09-21 | 115.3895 |
| 2007-09-20 | 114.4392 |
| 2007-09-19 | 116.0859 |
| 2007-09-18 | 115.7436 |
| 2007-09-17 | 115.4097 |
| 2007-09-16 | 115.1575 |
| 2007-09-15 | 115.1575 |
| 2007-09-14 | 115.1575 |
| 2007-09-13 | 115.287 |
| 2007-09-12 | 114.2616 |
| 2007-09-11 | 114.2999 |
| 2007-09-10 | 115.3608 |
| 2007-09-09 | 113.3433 |
| 2007-09-08 | 113.3433 |
| 2007-09-07 | 113.3433 |
| 2007-09-06 | 115.2904 |
| 2007-09-05 | 115.1267 |
| 2007-09-04 | 116.2093 |
| 2007-09-03 | 113.3808 |
| 2007-09-02 | 115.8074 |
| 2007-09-01 | 115.8074 |
| 2007-08-31 | 115.8074 |
| 2007-08-30 | 115.7403 |
| 2007-08-29 | 115.4762 |
| 2007-08-28 | 114.5632 |
| 2007-08-27 | 115.786 |
| 2007-08-26 | 116.214 |
| 2007-08-25 | 116.214 |
| 2007-08-24 | 116.214 |
| 2007-08-23 | 115.9195 |
| 2007-08-22 | 115.0654 |
| 2007-08-21 | 114.4431 |
| 2007-08-20 | 116.3961 |
| 2007-08-19 | 114.0015 |
| 2007-08-18 | 114.0015 |
| 2007-08-17 | 114.0015 |
| 2007-08-16 | 113.1078 |
| 2007-08-15 | 116.9163 |
| 2007-08-14 | 117.8254 |
| 2007-08-13 | 114.3546 |
| 2007-08-12 | 118.3412 |
| 2007-08-11 | 118.3412 |
| 2007-08-10 | 118.3412 |
| 2007-08-09 | 118.2829 |
| 2007-08-08 | 119.6869 |
| 2007-08-07 | 118.6921 |
| 2007-08-06 | 118.3857 |
| 2007-08-05 | 118.411 |
| 2007-08-04 | 118.411 |
| 2007-08-03 | 118.411 |
| 2007-08-02 | 119.1047 |
| 2007-08-01 | 118.5501 |
| 2007-07-31 | 118.808 |
| 2007-07-30 | 118.0045 |
| 2007-07-29 | 118.78 |
| 2007-07-28 | 118.78 |
| 2007-07-27 | 118.78 |
| 2007-07-26 | 118.625 |
| 2007-07-25 | 120.4968 |
| 2007-07-24 | 120.4114 |
| 2007-07-23 | 118.7578 |
| 2007-07-22 | 121.2386 |
| 2007-07-21 | 121.2386 |
| 2007-07-20 | 121.2386 |
| 2007-07-19 | 122.0525 |
| 2007-07-18 | 121.892 |
| 2007-07-17 | 122.3803 |
| 2007-07-16 | 121.2658 |
| 2007-07-15 | 122.0284 |
| 2007-07-14 | 122.0284 |
| 2007-07-13 | 122.0284 |
| 2007-07-12 | 122.41 |
| 2007-07-11 | 122.0391 |
| 2007-07-10 | 122.0235 |
| 2007-07-09 | 121.9287 |
| 2007-07-08 | 123.3967 |
| 2007-07-07 | 123.3967 |
| 2007-07-06 | 123.3967 |
| 2007-07-05 | 122.8806 |
| 2007-07-04 | 122.425 |
| 2007-07-03 | 122.425 |
| 2007-07-02 | 123.3377 |
| 2007-07-01 | 123.1415 |
| 2007-06-30 | 123.1415 |
| 2007-06-29 | 123.1415 |
| 2007-06-28 | 123.1812 |
| 2007-06-27 | 122.4331 |
| 2007-06-26 | 123.2576 |
| 2007-06-25 | 123.173 |
| 2007-06-24 | 123.8712 |
| 2007-06-23 | 123.8712 |
| 2007-06-22 | 123.8712 |
| 2007-06-21 | 123.6692 |
| 2007-06-20 | 123.5658 |
| 2007-06-19 | 123.3773 |
| 2007-06-18 | 123.8845 |
| 2007-06-17 | 123.4564 |
| 2007-06-16 | 123.4564 |
| 2007-06-15 | 123.4564 |
| 2007-06-14 | 122.9684 |
| 2007-06-13 | 122.6116 |
| 2007-06-12 | 121.7617 |
| 2007-06-11 | 123.4265 |
| 2007-06-10 | 121.6824 |
| 2007-06-09 | 121.6824 |
| 2007-06-08 | 121.6824 |
| 2007-06-07 | 121.1078 |
| 2007-06-06 | 121.0084 |
| 2007-06-05 | 121.3266 |
| 2007-06-04 | 121.623 |
| 2007-06-03 | 122.0524 |
| 2007-06-02 | 122.0524 |
| 2007-06-01 | 122.0524 |
| 2007-05-31 | 121.7244 |
| 2007-05-30 | 121.5676 |
| 2007-05-29 | 121.5485 |
| 2007-05-28 | 122.1635 |
| 2007-05-27 | 121.7445 |
| 2007-05-26 | 121.7445 |
| 2007-05-25 | 121.7445 |
| 2007-05-24 | 121.387 |
| 2007-05-23 | 121.6539 |
| 2007-05-22 | 121.5689 |
| 2007-05-21 | 121.7825 |
| 2007-05-20 | 121.1567 |
| 2007-05-19 | 121.1567 |
| 2007-05-18 | 121.1567 |
| 2007-05-17 | 121.2674 |
| 2007-05-16 | 120.7418 |
| 2007-05-15 | 120.2693 |
| 2007-05-14 | 121.1239 |
| 2007-05-13 | 120.136 |
| 2007-05-12 | 120.136 |
| 2007-05-11 | 120.136 |
| 2007-05-10 | 120.0653 |
| 2007-05-09 | 119.9439 |
| 2007-05-08 | 119.9439 |
| 2007-05-07 | 120.1819 |
| 2007-05-06 | 120.1391 |
| 2007-05-05 | 120.1391 |
| 2007-05-04 | 120.1391 |
| 2007-05-03 | 120.4368 |
| 2007-05-02 | 120.1206 |
| 2007-05-01 | 119.7195 |
| 2007-04-30 | 120.1751 |
| 2007-04-29 | 119.6423 |
| 2007-04-28 | 119.6423 |
| 2007-04-27 | 119.6423 |
| 2007-04-26 | 119.6309 |
| 2007-04-25 | 118.6922 |
| 2007-04-24 | 118.679 |
| 2007-04-23 | 119.4931 |
| 2007-04-22 | 118.7347 |
| 2007-04-21 | 118.7347 |
| 2007-04-20 | 118.7347 |
| 2007-04-19 | 118.3674 |
| 2007-04-18 | 118.606 |
| 2007-04-17 | 118.9473 |
| 2007-04-16 | 118.6755 |
| 2007-04-15 | 119.1196 |
| 2007-04-14 | 119.1196 |
| 2007-04-13 | 119.1196 |
| 2007-04-12 | 119.0594 |
| 2007-04-11 | 119.3073 |
| 2007-04-10 | 119.1151 |
| 2007-04-09 | 119.2518 |
| 2007-04-08 | 118.6839 |
| 2007-04-07 | 118.6839 |
| 2007-04-06 | 118.6839 |
| 2007-04-05 | 118.6839 |
| 2007-04-04 | 118.6676 |
| 2007-04-03 | 118.8741 |
| 2007-04-02 | 119.2702 |
| 2007-04-01 | 117.8106 |
| 2007-03-31 | 117.8106 |
| 2007-03-30 | 117.8106 |
| 2007-03-29 | 117.9948 |
| 2007-03-28 | 116.8746 |
| 2007-03-27 | 117.9526 |
| 2007-03-26 | 117.8149 |
| 2007-03-25 | 118.0483 |
| 2007-03-24 | 118.0483 |
| 2007-03-23 | 118.0483 |
| 2007-03-22 | 118.1505 |
| 2007-03-21 | 117.4649 |
| 2007-03-20 | 117.2443 |
| 2007-03-19 | 118.149 |
| 2007-03-18 | 116.7431 |
| 2007-03-17 | 116.7431 |
| 2007-03-16 | 116.7431 |
| 2007-03-15 | 117.6197 |
| 2007-03-14 | 116.7229 |
| 2007-03-13 | 116.5239 |
| 2007-03-12 | 116.7331 |
| 2007-03-11 | 118.1449 |
| 2007-03-10 | 118.1449 |
| 2007-03-09 | 118.1449 |
| 2007-03-08 | 117.1412 |
| 2007-03-07 | 116.3617 |
| 2007-03-06 | 116.6715 |
| 2007-03-05 | 118.0633 |
| 2007-03-04 | 116.7531 |
| 2007-03-03 | 116.7531 |
| 2007-03-02 | 116.7531 |
| 2007-03-01 | 117.5761 |
| 2007-02-28 | 118.1218 |
| 2007-02-27 | 118.2194 |
| 2007-02-26 | 116.7993 |
| 2007-02-25 | 121.037 |
| 2007-02-24 | 121.037 |
| 2007-02-23 | 121.037 |
| 2007-02-22 | 121.5495 |
| 2007-02-21 | 120.8781 |
| 2007-02-20 | 119.9627 |
| 2007-02-19 | 121.0542 |
| 2007-02-18 | 119.2616 |
| 2007-02-17 | 119.2616 |
| 2007-02-16 | 119.2616 |
| 2007-02-15 | 119.3338 |
| 2007-02-14 | 120.791 |
| 2007-02-13 | 121.1801 |
| 2007-02-12 | 119.4032 |
| 2007-02-11 | 121.6362 |
| 2007-02-10 | 121.6362 |
| 2007-02-09 | 121.6362 |
| 2007-02-08 | 121.0492 |
| 2007-02-07 | 120.6589 |
| 2007-02-06 | 120.0732 |
| 2007-02-05 | 121.7284 |
| 2007-02-04 | 121.0635 |
| 2007-02-03 | 121.0635 |
| 2007-02-02 | 121.0635 |
| 2007-02-01 | 120.6551 |
| 2007-01-31 | 120.7108 |
| 2007-01-30 | 121.6224 |
| 2007-01-29 | 121.1607 |
| 2007-01-28 | 121.1115 |
| 2007-01-27 | 121.1115 |
| 2007-01-26 | 121.1115 |
| 2007-01-25 | 121.1115 |
| 2007-01-24 | 120.9491 |
| 2007-01-23 | 121.6381 |
| 2007-01-22 | 121.5347 |
| 2007-01-21 | 121.2865 |
| 2007-01-20 | 121.2865 |
| 2007-01-19 | 121.2865 |
| 2007-01-18 | 121.2602 |
| 2007-01-17 | 120.6673 |
| 2007-01-16 | 120.6005 |
| 2007-01-15 | 121.2753 |
| 2007-01-14 | 120.3508 |
| 2007-01-13 | 120.3508 |
| 2007-01-12 | 120.3508 |
| 2007-01-11 | 120.4407 |
| 2007-01-10 | 119.5996 |
| 2007-01-09 | 119.3584 |
| 2007-01-08 | 120.2987 |
| 2007-01-07 | 118.5956 |
| 2007-01-06 | 118.5956 |
| 2007-01-05 | 118.5956 |
| 2007-01-04 | 119.0785 |
| 2007-01-03 | 119.3445 |
| 2007-01-02 | 118.7631 |
| 2007-01-01 | 118.713 |
| 2006-12-31 | 118.7631 |
| 2006-12-30 | 118.7631 |
| 2006-12-29 | 118.7631 |
| 2006-12-28 | 118.7631 |
| 2006-12-27 | 118.7631 |
| 2006-12-26 | 118.7631 |
| 2006-12-25 | 119.0029 |
| 2006-12-24 | 118.7631 |
| 2006-12-23 | 118.7631 |
| 2006-12-22 | 118.7631 |
| 2006-12-21 | 118.359 |
| 2006-12-20 | 109.3395 |
| 2006-12-19 | 118.074 |
| 2006-12-18 | 118.9167 |
| 2006-12-17 | 118.1589 |
| 2006-12-16 | 118.1589 |
| 2006-12-15 | 118.1589 |
| 2006-12-14 | 117.8522 |
| 2006-12-13 | 117.5206 |
| 2006-12-12 | 116.9014 |
| 2006-12-11 | 118.1756 |
| 2006-12-10 | 116.4652 |
| 2006-12-09 | 116.4652 |
| 2006-12-08 | 116.4652 |
| 2006-12-07 | 115.2892 |
| 2006-12-06 | 115.2559 |
| 2006-12-05 | 114.8109 |
| 2006-12-04 | 116.303 |
| 2006-12-03 | 115.3543 |
| 2006-12-02 | 115.3543 |
| 2006-12-01 | 115.3543 |
| 2006-11-30 | 115.757 |
| 2006-11-29 | 116.3074 |
| 2006-11-28 | 116.1043 |
| 2006-11-27 | 115.4233 |
| 2006-11-26 | 115.7966 |
| 2006-11-25 | 115.7966 |
| 2006-11-24 | 115.7966 |
| 2006-11-23 | 116.7914 |
| 2006-11-22 | 116.7914 |
| 2006-11-21 | 117.8652 |
| 2006-11-20 | 116.0024 |
| 2006-11-19 | 117.8371 |
| 2006-11-18 | 117.8371 |
| 2006-11-17 | 117.8371 |
| 2006-11-16 | 118.1885 |
| 2006-11-15 | 118.0482 |
| 2006-11-14 | 117.5378 |
| 2006-11-13 | 117.6388 |
| 2006-11-12 | 117.6181 |
| 2006-11-11 | 117.6181 |
| 2006-11-10 | 117.6181 |
| 2006-11-09 | 117.9648 |
| 2006-11-08 | 117.7304 |
| 2006-11-07 | 117.7177 |
| 2006-11-06 | 117.5719 |
| 2006-11-05 | 118.0096 |
| 2006-11-04 | 118.0096 |
| 2006-11-03 | 118.0096 |
| 2006-11-02 | 117.1189 |
| 2006-11-01 | 116.8934 |
| 2006-10-31 | 116.9196 |
| 2006-10-30 | 118.0167 |
| 2006-10-29 | 117.5879 |
| 2006-10-28 | 117.5879 |
| 2006-10-27 | 117.5879 |
| 2006-10-26 | 118.3811 |
| 2006-10-25 | 118.9782 |
| 2006-10-24 | 119.2742 |
| 2006-10-23 | 117.4073 |
| 2006-10-22 | 118.6513 |
| 2006-10-21 | 118.6513 |
| 2006-10-20 | 118.6513 |
| 2006-10-19 | 118.1498 |
| 2006-10-18 | 118.9197 |
| 2006-10-17 | 118.8968 |
| 2006-10-16 | 118.7302 |
| 2006-10-15 | 119.6324 |
| 2006-10-14 | 119.6324 |
| 2006-10-13 | 119.6324 |
| 2006-10-12 | 119.4478 |
| 2006-10-11 | 119.7196 |
| 2006-10-10 | 119.1147 |
| 2006-10-09 | 119.4478 |
| 2006-10-08 | 118.9813 |
| 2006-10-07 | 118.9813 |
| 2006-10-06 | 118.9813 |
| 2006-10-05 | 117.6091 |
| 2006-10-04 | 117.8959 |
| 2006-10-03 | 117.892 |
| 2006-10-02 | 119.0476 |
| 2006-10-01 | 118.11 |
| 2006-09-30 | 118.11 |
| 2006-09-29 | 118.11 |
| 2006-09-28 | 117.79 |
| 2006-09-27 | 117.4557 |
| 2006-09-26 | 117.0993 |
| 2006-09-25 | 118.2493 |
| 2006-09-24 | 116.4529 |
| 2006-09-23 | 116.4529 |
| 2006-09-22 | 116.4529 |
| 2006-09-21 | 116.2554 |
| 2006-09-20 | 117.4571 |
| 2006-09-19 | 117.5688 |
| 2006-09-18 | 116.7463 |
| 2006-09-17 | 117.788 |
| 2006-09-16 | 117.788 |
| 2006-09-15 | 117.788 |
| 2006-09-14 | 117.4963 |
| 2006-09-13 | 117.5638 |
| 2006-09-12 | 117.9502 |
| 2006-09-11 | 117.4394 |
| 2006-09-10 | 116.8626 |
| 2006-09-09 | 116.8626 |
| 2006-09-08 | 116.8626 |
| 2006-09-07 | 116.3961 |
| 2006-09-06 | 116.5941 |
| 2006-09-05 | 115.9312 |
| 2006-09-04 | 116.9823 |
| 2006-09-03 | 117.058 |
| 2006-09-02 | 117.058 |
| 2006-09-01 | 117.058 |
| 2006-08-31 | 117.327 |
| 2006-08-30 | 117.1214 |
| 2006-08-29 | 116.6331 |
| 2006-08-28 | 117.0654 |
| 2006-08-27 | 117.2362 |
| 2006-08-26 | 117.2362 |
| 2006-08-25 | 117.2362 |
| 2006-08-24 | 116.472 |
| 2006-08-23 | 116.3084 |
| 2006-08-22 | 116.563 |
| 2006-08-21 | 117.2679 |
| 2006-08-20 | 115.7715 |
| 2006-08-19 | 115.7715 |
| 2006-08-18 | 115.7715 |
| 2006-08-17 | 115.9024 |
| 2006-08-16 | 115.8777 |
| 2006-08-15 | 116.0786 |
| 2006-08-14 | 115.8297 |
| 2006-08-13 | 116.2668 |
| 2006-08-12 | 116.2668 |
| 2006-08-11 | 116.2668 |
| 2006-08-10 | 115.2777 |
| 2006-08-09 | 115.2317 |
| 2006-08-08 | 115.0709 |
| 2006-08-07 | 116.4165 |
| 2006-08-06 | 114.3899 |
| 2006-08-05 | 114.3899 |
| 2006-08-04 | 114.3899 |
| 2006-08-03 | 114.9531 |
| 2006-08-02 | 114.5437 |
| 2006-08-01 | 114.5237 |
| 2006-07-31 | 114.4055 |
| 2006-07-30 | 114.7095 |
| 2006-07-29 | 114.7095 |
| 2006-07-28 | 114.7095 |
| 2006-07-27 | 115.7767 |
| 2006-07-26 | 116.2829 |
| 2006-07-25 | 117.1541 |
| 2006-07-24 | 114.6473 |
| 2006-07-23 | 116.1825 |
| 2006-07-22 | 116.1825 |
| 2006-07-21 | 116.1825 |
| 2006-07-20 | 116.8075 |
| 2006-07-19 | 116.7974 |
| 2006-07-18 | 117.3461 |
| 2006-07-17 | 116.2307 |
| 2006-07-16 | 116.2117 |
| 2006-07-15 | 116.2117 |
| 2006-07-14 | 116.2117 |
| 2006-07-13 | 115.327 |
| 2006-07-12 | 115.5174 |
| 2006-07-11 | 114.1195 |
| 2006-07-10 | 116.154 |
| 2006-07-09 | 113.9074 |
| 2006-07-08 | 113.9074 |
| 2006-07-07 | 113.9074 |
| 2006-07-06 | 115.1515 |
| 2006-07-05 | 115.7171 |
| 2006-07-04 | 114.6749 |
| 2006-07-03 | 114.0827 |
| 2006-07-02 | 114.3744 |
| 2006-07-01 | 114.3744 |
| 2006-06-30 | 114.3744 |
| 2006-06-29 | 115.2586 |
| 2006-06-28 | 116.4024 |
| 2006-06-27 | 116.2806 |
| 2006-06-26 | 114.4656 |
| 2006-06-25 | 116.4925 |
| 2006-06-24 | 116.4925 |
| 2006-06-23 | 116.4925 |
| 2006-06-22 | 116.0746 |
| 2006-06-21 | 114.7859 |
| 2006-06-20 | 114.8534 |
| 2006-06-19 | 116.5894 |
| 2006-06-18 | 115.0902 |
| 2006-06-17 | 115.0902 |
| 2006-06-16 | 115.0902 |
| 2006-06-15 | 114.9933 |
| 2006-06-14 | 114.9992 |
| 2006-06-13 | 115.2715 |
| 2006-06-12 | 115.1661 |
| 2006-06-11 | 113.9196 |
| 2006-06-10 | 113.9196 |
| 2006-06-09 | 113.9196 |
| 2006-06-08 | 114.1537 |
| 2006-06-07 | 113.4579 |
| 2006-06-06 | 113.1323 |
| 2006-06-05 | 113.9579 |
| 2006-06-04 | 111.6157 |
| 2006-06-03 | 111.6157 |
| 2006-06-02 | 111.6157 |
| 2006-06-01 | 112.6723 |
| 2006-05-31 | 112.587 |
| 2006-05-30 | 112.171 |
| 2006-05-29 | 111.746 |
| 2006-05-28 | 112.7018 |
| 2006-05-27 | 112.7018 |
| 2006-05-26 | 112.7018 |
| 2006-05-25 | 111.7533 |
| 2006-05-24 | 112.6893 |
| 2006-05-23 | 111.3194 |
| 2006-05-22 | 112.6522 |
| 2006-05-21 | 111.6608 |
| 2006-05-20 | 111.6608 |
| 2006-05-19 | 111.6608 |
| 2006-05-18 | 110.8871 |
| 2006-05-17 | 110.967 |
| 2006-05-16 | 109.7254 |
| 2006-05-15 | 111.8076 |
| 2006-05-14 | 110.0372 |
| 2006-05-13 | 110.0372 |
| 2006-05-12 | 110.0372 |
| 2006-05-11 | 110.4812 |
| 2006-05-10 | 110.2211 |
| 2006-05-09 | 111.1025 |
| 2006-05-08 | 110.007 |
| 2006-05-07 | 112.4317 |
| 2006-05-06 | 112.4317 |
| 2006-05-05 | 112.4317 |
| 2006-05-04 | 113.3748 |
| 2006-05-03 | 113.6333 |
| 2006-05-02 | 113.1135 |
| 2006-05-01 | 112.6612 |
| 2006-04-30 | 113.7228 |
| 2006-04-29 | 113.7228 |
| 2006-04-28 | 113.7228 |
| 2006-04-27 | 114.0803 |
| 2006-04-26 | 114.7081 |
| 2006-04-25 | 114.7835 |
| 2006-04-24 | 113.7904 |
| 2006-04-23 | 116.6772 |
| 2006-04-22 | 116.6772 |
| 2006-04-21 | 116.6772 |
| 2006-04-20 | 117.4974 |
| 2006-04-19 | 117.2776 |
| 2006-04-18 | 117.2854 |
| 2006-04-17 | 116.5613 |
| 2006-04-16 | 118.4317 |
| 2006-04-15 | 118.4317 |
| 2006-04-14 | 118.4317 |
| 2006-04-13 | 118.4317 |
| 2006-04-12 | 118.522 |
| 2006-04-11 | 118.3701 |
| 2006-04-10 | 118.6225 |
| 2006-04-09 | 118.2688 |
| 2006-04-08 | 118.2688 |
| 2006-04-07 | 118.2688 |
| 2006-04-06 | 117.6378 |
| 2006-04-05 | 117.3574 |
| 2006-04-04 | 117.4254 |
| 2006-04-03 | 118.2916 |
| 2006-04-02 | 117.7194 |
| 2006-04-01 | 117.7194 |
| 2006-03-31 | 117.7194 |
| 2006-03-30 | 117.2881 |
| 2006-03-29 | 117.7439 |
| 2006-03-28 | 117.9116 |
| 2006-03-27 | 117.7714 |
| 2006-03-26 | 117.457 |
| 2006-03-25 | 117.457 |
| 2006-03-24 | 117.457 |
| 2006-03-23 | 117.9107 |
| 2006-03-22 | 116.8474 |
| 2006-03-21 | 117.0937 |
| 2006-03-20 | 117.4672 |
| 2006-03-19 | 115.7958 |
| 2006-03-18 | 115.7958 |
| 2006-03-17 | 115.7958 |
| 2006-03-16 | 116.7981 |
| 2006-03-15 | 117.261 |
| 2006-03-14 | 117.3823 |
| 2006-03-13 | 115.9117 |
| 2006-03-12 | 118.995 |
| 2006-03-11 | 118.995 |
| 2006-03-10 | 118.995 |
| 2006-03-09 | 118.173 |
| 2006-03-08 | 117.8923 |
| 2006-03-07 | 117.8965 |
| 2006-03-06 | 118.6152 |
| 2006-03-05 | 116.3429 |
| 2006-03-04 | 116.3429 |
| 2006-03-03 | 116.3429 |
| 2006-03-02 | 115.7911 |
| 2006-03-01 | 116.0739 |
| 2006-02-28 | 115.7307 |
| 2006-02-27 | 116.4493 |
| 2006-02-26 | 116.8191 |
| 2006-02-25 | 116.8191 |
| 2006-02-24 | 116.8191 |
| 2006-02-23 | 117.1186 |
| 2006-02-22 | 118.5068 |
| 2006-02-21 | 118.6894 |
| 2006-02-20 | 116.8394 |
| 2006-02-19 | 118.1643 |
| 2006-02-18 | 118.1643 |
| 2006-02-17 | 118.1643 |
| 2006-02-16 | 117.7483 |
| 2006-02-15 | 117.8787 |
| 2006-02-14 | 117.4299 |
| 2006-02-13 | 118.1833 |
| 2006-02-12 | 117.8783 |
| 2006-02-11 | 117.8783 |
| 2006-02-10 | 117.8783 |
| 2006-02-09 | 118.8246 |
| 2006-02-08 | 118.5272 |
| 2006-02-07 | 118.146 |
| 2006-02-06 | 117.7236 |
| 2006-02-05 | 118.9353 |
| 2006-02-04 | 118.9353 |
| 2006-02-03 | 118.9353 |
| 2006-02-02 | 118.4582 |
| 2006-02-01 | 117.9373 |
| 2006-01-31 | 117.2286 |
| 2006-01-30 | 118.9039 |
| 2006-01-29 | 117.2755 |
| 2006-01-28 | 117.2755 |
| 2006-01-27 | 117.2755 |
| 2006-01-26 | 116.3289 |
| 2006-01-25 | 115.6373 |
| 2006-01-24 | 114.5874 |
| 2006-01-23 | 117.3155 |
| 2006-01-22 | 115.2423 |
| 2006-01-21 | 115.2423 |
| 2006-01-20 | 115.2423 |
| 2006-01-19 | 115.437 |
| 2006-01-18 | 115.1896 |
| 2006-01-17 | 115.5122 |
| 2006-01-16 | 115.3054 |
| 2006-01-15 | 114.19 |
| 2006-01-14 | 114.19 |
| 2006-01-13 | 114.19 |
| 2006-01-12 | 114.1971 |
| 2006-01-11 | 114.0463 |
| 2006-01-10 | 114.4121 |
| 2006-01-09 | 114.3128 |
| 2006-01-08 | 114.3908 |
| 2006-01-07 | 114.3908 |
| 2006-01-06 | 114.3908 |
| 2006-01-05 | 115.8443 |
| 2006-01-04 | 115.9523 |
| 2006-01-03 | 116.0321 |
| 2006-01-02 | 114.3033 |
| 2006-01-01 | 117.928 |
| 2005-12-31 | 117.928 |
| 2005-12-30 | 117.928 |
| 2005-12-29 | 117.7572 |
| 2005-12-28 | 117.8244 |
| 2005-12-27 | 117.38 |
| 2005-12-26 | 117.7325 |
| 2005-12-25 | 116.2215 |
| 2005-12-24 | 116.2215 |
| 2005-12-23 | 116.2215 |
| 2005-12-22 | 116.5507 |
| 2005-12-21 | 117.2071 |
| 2005-12-20 | 96.6822 |
| 2005-12-19 | 116.3252 |
| 2005-12-18 | 115.6735 |
| 2005-12-17 | 115.6735 |
| 2005-12-16 | 115.6735 |
| 2005-12-15 | 116.2973 |
| 2005-12-14 | 117.4285 |
| 2005-12-13 | 119.9014 |
| 2005-12-12 | 115.7728 |
| 2005-12-11 | 120.639 |
| 2005-12-10 | 120.639 |
| 2005-12-09 | 120.639 |
| 2005-12-08 | 120.2683 |
| 2005-12-07 | 120.9291 |
| 2005-12-06 | 120.7419 |
| 2005-12-05 | 120.6552 |
| 2005-12-04 | 120.4209 |
| 2005-12-03 | 120.4209 |
| 2005-12-02 | 120.4209 |
| 2005-12-01 | 120.4568 |
| 2005-11-30 | 119.8041 |
| 2005-11-29 | 119.5121 |
| 2005-11-28 | 120.4831 |
| 2005-11-27 | 119.5778 |
| 2005-11-26 | 119.5778 |
| 2005-11-25 | 119.5778 |
| 2005-11-24 | 118.7662 |
| 2005-11-23 | 118.7662 |
| 2005-11-22 | 118.7827 |
| 2005-11-21 | 119.7133 |
| 2005-11-20 | 119.1499 |
| 2005-11-19 | 119.1499 |
| 2005-11-18 | 119.1499 |
| 2005-11-17 | 118.7174 |
| 2005-11-16 | 119.051 |
| 2005-11-15 | 118.9859 |
| 2005-11-14 | 119.0962 |
| 2005-11-13 | 117.971 |
| 2005-11-12 | 117.971 |
| 2005-11-11 | 117.971 |
| 2005-11-10 | 118.0319 |
| 2005-11-09 | 117.4709 |
| 2005-11-08 | 117.1186 |
| 2005-11-07 | 118.219 |
| 2005-11-06 | 118.2487 |
| 2005-11-05 | 118.2487 |
| 2005-11-04 | 118.2487 |
| 2005-11-03 | 117.0373 |
| 2005-11-02 | 116.7935 |
| 2005-11-01 | 116.5889 |
| 2005-10-31 | 118.1826 |
| 2005-10-30 | 115.6104 |
| 2005-10-29 | 115.6104 |
| 2005-10-28 | 115.6104 |
| 2005-10-27 | 115.3166 |
| 2005-10-26 | 115.8388 |
| 2005-10-25 | 114.8793 |
| 2005-10-24 | 115.6651 |
| 2005-10-23 | 115.9112 |
| 2005-10-22 | 115.9112 |
| 2005-10-21 | 115.9112 |
| 2005-10-20 | 115.5287 |
| 2005-10-19 | 115.4743 |
| 2005-10-18 | 115.6502 |
| 2005-10-17 | 115.9428 |
| 2005-10-16 | 113.9199 |
| 2005-10-15 | 113.9199 |
| 2005-10-14 | 113.9199 |
| 2005-10-13 | 114.7051 |
| 2005-10-12 | 114.4286 |
| 2005-10-11 | 114.4192 |
| 2005-10-10 | 113.97 |
| 2005-10-09 | 113.7678 |
| 2005-10-08 | 113.7678 |
| 2005-10-07 | 113.7678 |
| 2005-10-06 | 113.3627 |
| 2005-10-05 | 113.9297 |
| 2005-10-04 | 114.2943 |
| 2005-10-03 | 113.759 |
| 2005-10-02 | 113.5954 |
| 2005-10-01 | 113.5954 |
| 2005-09-30 | 113.5954 |
| 2005-09-29 | 112.8529 |
| 2005-09-28 | 113.0071 |
| 2005-09-27 | 113.3103 |
| 2005-09-26 | 113.1808 |
| 2005-09-25 | 112.3226 |
| 2005-09-24 | 112.3226 |
| 2005-09-23 | 112.3226 |
| 2005-09-22 | 111.6466 |
| 2005-09-21 | 111.2393 |
| 2005-09-20 | 111.6116 |
| 2005-09-19 | 112.4512 |
| 2005-09-18 | 111.3333 |
| 2005-09-17 | 111.3333 |
| 2005-09-16 | 111.3333 |
| 2005-09-15 | 110.5781 |
| 2005-09-14 | 110.3674 |
| 2005-09-13 | 110.7043 |
| 2005-09-12 | 111.32 |
| 2005-09-11 | 109.7372 |
| 2005-09-10 | 109.7372 |
| 2005-09-09 | 109.7372 |
| 2005-09-08 | 110.481 |
| 2005-09-07 | 110.0612 |
| 2005-09-06 | 109.5264 |
| 2005-09-05 | 109.7372 |
| 2005-09-04 | 109.6365 |
| 2005-09-03 | 109.6365 |
| 2005-09-02 | 109.6365 |
| 2005-09-01 | 109.8735 |
| 2005-08-31 | 110.7084 |
| 2005-08-30 | 111.342 |
| 2005-08-29 | 109.9041 |
| 2005-08-28 | 109.8627 |
| 2005-08-27 | 109.8627 |
| 2005-08-26 | 109.8627 |
| 2005-08-25 | 109.9277 |
| 2005-08-24 | 110.0995 |
| 2005-08-23 | 109.7735 |
| 2005-08-22 | 109.9772 |
| 2005-08-21 | 110.4531 |
| 2005-08-20 | 110.4531 |
| 2005-08-19 | 110.4531 |
| 2005-08-18 | 110.5123 |
| 2005-08-17 | 109.8337 |
| 2005-08-16 | 109.5019 |
| 2005-08-15 | 110.6208 |
| 2005-08-14 | 109.3892 |
| 2005-08-13 | 109.3892 |
| 2005-08-12 | 109.3892 |
| 2005-08-11 | 109.8319 |
| 2005-08-10 | 110.5569 |
| 2005-08-09 | 112.1421 |
| 2005-08-08 | 109.3519 |
| 2005-08-07 | 112.0413 |
| 2005-08-06 | 112.0413 |
| 2005-08-05 | 112.0413 |
| 2005-08-04 | 111.158 |
| 2005-08-03 | 111.0615 |
| 2005-08-02 | 111.3795 |
| 2005-08-01 | 114.0764 |
| 2005-07-31 | 112.3052 |
| 2005-07-30 | 112.3052 |
| 2005-07-29 | 112.3052 |
| 2005-07-28 | 112.1064 |
| 2005-07-27 | 112.1912 |
| 2005-07-26 | 112.3468 |
| 2005-07-25 | 112.6433 |
| 2005-07-24 | 111.1994 |
| 2005-07-23 | 111.1994 |
| 2005-07-22 | 111.1994 |
| 2005-07-21 | 110.0853 |
| 2005-07-20 | 113.0583 |
| 2005-07-19 | 112.6765 |
| 2005-07-18 | 111.3729 |
| 2005-07-17 | 112.2247 |
| 2005-07-16 | 112.2247 |
| 2005-07-15 | 112.2247 |
| 2005-07-14 | 112.2374 |
| 2005-07-13 | 111.8912 |
| 2005-07-12 | 110.9058 |
| 2005-07-11 | 112.2073 |
| 2005-07-10 | 112.2336 |
| 2005-07-09 | 112.2336 |
| 2005-07-08 | 112.2336 |
| 2005-07-07 | 112.006 |
| 2005-07-06 | 112.1431 |
| 2005-07-05 | 111.7163 |
| 2005-07-04 | 112.3955 |
| 2005-07-03 | 111.6983 |
| 2005-07-02 | 111.6983 |
| 2005-07-01 | 111.6983 |
| 2005-06-30 | 110.9518 |
| 2005-06-29 | 110.3918 |
| 2005-06-28 | 109.8508 |
| 2005-06-27 | 111.5163 |
| 2005-06-26 | 109.1327 |
| 2005-06-25 | 109.1327 |
| 2005-06-24 | 109.1327 |
| 2005-06-23 | 108.8233 |
| 2005-06-22 | 108.8037 |
| 2005-06-21 | 108.2919 |
| 2005-06-20 | 109.1075 |
| 2005-06-19 | 108.6642 |
| 2005-06-18 | 108.6642 |
| 2005-06-17 | 108.6642 |
| 2005-06-16 | 108.9473 |
| 2005-06-15 | 109.1671 |
| 2005-06-14 | 109.3235 |
| 2005-06-13 | 108.5763 |
| 2005-06-12 | 108.4939 |
| 2005-06-11 | 108.4939 |
| 2005-06-10 | 108.4939 |
| 2005-06-09 | 107.5196 |
| 2005-06-08 | 107.3181 |
| 2005-06-07 | 106.5641 |
| 2005-06-06 | 108.9206 |
| 2005-06-05 | 107.8211 |
| 2005-06-04 | 107.8211 |
| 2005-06-03 | 107.8211 |
| 2005-06-02 | 108.2246 |
| 2005-06-01 | 108.6957 |
| 2005-05-31 | 108.4617 |
| 2005-05-30 | 107.5546 |
| 2005-05-29 | 107.9952 |
| 2005-05-28 | 107.9952 |
| 2005-05-27 | 107.9952 |
| 2005-05-26 | 107.9918 |
| 2005-05-25 | 107.6392 |
| 2005-05-24 | 107.6424 |
| 2005-05-23 | 108.014 |
| 2005-05-22 | 108.1088 |
| 2005-05-21 | 108.1088 |
| 2005-05-20 | 108.1088 |
| 2005-05-19 | 107.5275 |
| 2005-05-18 | 106.84 |
| 2005-05-17 | 107.414 |
| 2005-05-16 | 108.1833 |
| 2005-05-15 | 107.2963 |
| 2005-05-14 | 107.2963 |
| 2005-05-13 | 107.2963 |
| 2005-05-12 | 106.726 |
| 2005-05-11 | 105.7117 |
| 2005-05-10 | 105.4856 |
| 2005-05-09 | 107.3105 |
| 2005-05-08 | 104.9326 |
| 2005-05-07 | 104.9326 |
| 2005-05-06 | 104.9326 |
| 2005-05-05 | 104.3844 |
| 2005-05-04 | 104.4906 |
| 2005-05-03 | 105.1501 |
| 2005-05-02 | 105.0752 |
| 2005-05-01 | 104.8247 |
| 2005-04-30 | 104.8247 |
| 2005-04-29 | 104.8247 |
| 2005-04-28 | 105.9318 |
| 2005-04-27 | 105.7103 |
| 2005-04-26 | 105.9288 |
| 2005-04-25 | 104.733 |
| 2005-04-24 | 106.041 |
| 2005-04-23 | 106.041 |
| 2005-04-22 | 106.041 |
| 2005-04-21 | 106.8395 |
| 2005-04-20 | 106.834 |
| 2005-04-19 | 106.8409 |
| 2005-04-18 | 106.0834 |
| 2005-04-17 | 108.1087 |
| 2005-04-16 | 108.1087 |
| 2005-04-15 | 108.1087 |
| 2005-04-14 | 108.1087 |
| 2005-04-13 | 107.4078 |
| 2005-04-12 | 108.2244 |
| 2005-04-11 | 108.3327 |
| 2005-04-10 | 108.3413 |
| 2005-04-09 | 108.3413 |
| 2005-04-08 | 108.3413 |
| 2005-04-07 | 108.6291 |
| 2005-04-06 | 108.6126 |
| 2005-04-05 | 108.1466 |
| 2005-04-04 | 108.5049 |
| 2005-04-03 | 107.6071 |
| 2005-04-02 | 107.6071 |
| 2005-04-01 | 107.6071 |
| 2005-03-31 | 107.1848 |
| 2005-03-30 | 107.5292 |
| 2005-03-29 | 107.5639 |
| 2005-03-28 | 108.0252 |
| 2005-03-27 | 106.3288 |
| 2005-03-26 | 106.3288 |
| 2005-03-25 | 106.3288 |
| 2005-03-24 | 106.3288 |
| 2005-03-23 | 106.0099 |
| 2005-03-22 | 105.5761 |
| 2005-03-21 | 106.3518 |
| 2005-03-20 | 104.6814 |
| 2005-03-19 | 104.6814 |
| 2005-03-18 | 104.6814 |
| 2005-03-17 | 104.4939 |
| 2005-03-16 | 104.1651 |
| 2005-03-15 | 104.4915 |
| 2005-03-14 | 104.6986 |
| 2005-03-13 | 103.842 |
| 2005-03-12 | 103.842 |
| 2005-03-11 | 103.842 |
| 2005-03-10 | 104.0551 |
| 2005-03-09 | 103.839 |
| 2005-03-08 | 104.7137 |
| 2005-03-07 | 104.1373 |
| 2005-03-06 | 104.7102 |
| 2005-03-05 | 104.7102 |
| 2005-03-04 | 104.7102 |
| 2005-03-03 | 105.2624 |
| 2005-03-02 | 104.7087 |
| 2005-03-01 | 104.277 |
| 2005-02-28 | 104.6245 |
| 2005-02-27 | 105.1488 |
| 2005-02-26 | 105.1488 |
| 2005-02-25 | 105.1488 |
| 2005-02-24 | 105.3763 |
| 2005-02-23 | 104.8201 |
| 2005-02-22 | 104.0605 |
| 2005-02-21 | 105.2564 |
| 2005-02-20 | 105.595 |
| 2005-02-19 | 105.595 |
| 2005-02-18 | 105.595 |
| 2005-02-17 | 105.5992 |
| 2005-02-16 | 105.3775 |
| 2005-02-15 | 104.3881 |
| 2005-02-14 | 105.2962 |
| 2005-02-13 | 105.7054 |
| 2005-02-12 | 105.7054 |
| 2005-02-11 | 105.7054 |
| 2005-02-10 | 105.8173 |
| 2005-02-09 | 105.7105 |
| 2005-02-08 | 105.7057 |
| 2005-02-07 | 105.7734 |
| 2005-02-06 | 104.0604 |
| 2005-02-05 | 104.0604 |
| 2005-02-04 | 104.0604 |
| 2005-02-03 | 104.4942 |
| 2005-02-02 | 103.7329 |
| 2005-02-01 | 103.6236 |
| 2005-01-31 | 104.0616 |
| 2005-01-30 | 103.307 |
| 2005-01-29 | 103.307 |
| 2005-01-28 | 103.307 |
| 2005-01-27 | 102.9831 |
| 2005-01-26 | 102.9878 |
| 2005-01-25 | 104.2733 |
| 2005-01-24 | 102.7529 |
| 2005-01-23 | 102.6726 |
| 2005-01-22 | 102.6726 |
| 2005-01-21 | 102.6726 |
| 2005-01-20 | 103.3066 |
| 2005-01-19 | 102.881 |
| 2005-01-18 | 102.2519 |
| 2005-01-17 | 102.6551 |
| 2005-01-16 | 101.938 |
| 2005-01-15 | 101.938 |
| 2005-01-14 | 101.938 |
| 2005-01-13 | 102.4593 |
| 2005-01-12 | 102.357 |
| 2005-01-11 | 103.3087 |
| 2005-01-10 | 101.985 |
| 2005-01-09 | 104.8199 |
| 2005-01-08 | 104.8199 |
| 2005-01-07 | 104.8199 |
| 2005-01-06 | 105.0402 |
| 2005-01-05 | 104.0591 |
| 2005-01-04 | 104.4941 |
| 2005-01-03 | 104.751 |
| 2005-01-02 | 102.7787 |
| 2005-01-01 | 102.7787 |
| 2004-12-31 | 102.7787 |
| 2004-12-30 | 102.988 |
| 2004-12-29 | 103.8425 |
| 2004-12-28 | 102.9877 |
| 2004-12-27 | 102.391 |
| 2004-12-26 | 103.7382 |
| 2004-12-25 | 103.7382 |
| 2004-12-24 | 103.7382 |
| 2004-12-23 | 103.7382 |
| 2004-12-22 | 104.0547 |
| 2004-12-21 | 104.3805 |
| 2004-12-20 | 103.5345 |
| 2004-12-19 | 104.2771 |
| 2004-12-18 | 104.2771 |
| 2004-12-17 | 104.2771 |
| 2004-12-16 | 104.8185 |
| 2004-12-15 | 104.2753 |
| 2004-12-14 | 105.3716 |
| 2004-12-13 | 104.1867 |
| 2004-12-12 | 105.1523 |
| 2004-12-11 | 105.1523 |
| 2004-12-10 | 105.1523 |
| 2004-12-09 | 104.4922 |
| 2004-12-08 | 104.0592 |
| 2004-12-07 | 102.8797 |
| 2004-12-06 | 105.1274 |
| 2004-12-05 | 102.0384 |
| 2004-12-04 | 102.0384 |
| 2004-12-03 | 102.0384 |
| 2004-12-02 | 103.1967 |
| 2004-12-01 | 102.6706 |
| 2004-11-30 | 102.988 |
| 2004-11-29 | 102.0892 |
| 2004-11-28 | 102.5626 |
| 2004-11-27 | 102.5626 |
| 2004-11-26 | 102.5626 |
| 2004-11-25 | 102.7726 |
| 2004-11-24 | 102.7726 |
| 2004-11-23 | 103.4159 |
| 2004-11-22 | 102.55 |
| 2004-11-21 | 103.0928 |
| 2004-11-20 | 103.0928 |
| 2004-11-19 | 103.0928 |
| 2004-11-18 | 104.0623 |
| 2004-11-17 | 104.0544 |
| 2004-11-16 | 105.375 |
| 2004-11-15 | 103.1034 |
| 2004-11-14 | 105.4853 |
| 2004-11-13 | 105.4853 |
| 2004-11-12 | 105.4853 |
| 2004-11-11 | 106.4955 |
| 2004-11-10 | 107.1803 |
| 2004-11-09 | 105.7103 |
| 2004-11-08 | 105.4883 |
| 2004-11-07 | 105.5948 |
| 2004-11-06 | 105.5948 |
| 2004-11-05 | 105.5948 |
| 2004-11-04 | 106.0418 |
| 2004-11-03 | 106.1532 |
| 2004-11-02 | 106.3855 |
| 2004-11-01 | 105.5624 |
| 2004-10-31 | 105.8205 |
| 2004-10-30 | 105.8205 |
| 2004-10-29 | 105.8205 |
| 2004-10-28 | 106.1601 |
| 2004-10-27 | 106.4951 |
| 2004-10-26 | 106.727 |
| 2004-10-25 | 105.7909 |
| 2004-10-24 | 107.2931 |
| 2004-10-23 | 107.2931 |
| 2004-10-22 | 107.2931 |
| 2004-10-21 | 107.4091 |
| 2004-10-20 | 108.2212 |
| 2004-10-19 | 108.4583 |
| 2004-10-18 | 107.2549 |
| 2004-10-17 | 109.1683 |
| 2004-10-16 | 109.1683 |
| 2004-10-15 | 109.1683 |
| 2004-10-14 | 109.6516 |
| 2004-10-13 | 109.6499 |
| 2004-10-12 | 109.7668 |
| 2004-10-11 | 109.3294 |
| 2004-10-10 | 109.4065 |
| 2004-10-09 | 109.4065 |
| 2004-10-08 | 109.4065 |
| 2004-10-07 | 111.2313 |
| 2004-10-06 | 111.3581 |
| 2004-10-05 | 111.1146 |
| 2004-10-04 | 109.5276 |
| 2004-10-03 | 110.3748 |
| 2004-10-02 | 110.3748 |
| 2004-10-01 | 110.3748 |
| 2004-09-30 | 109.8914 |
| 2004-09-29 | 110.8688 |
| 2004-09-28 | 111.3573 |
| 2004-09-27 | 110.5301 |
| 2004-09-26 | 110.6236 |
| 2004-09-25 | 110.6236 |
| 2004-09-24 | 110.6236 |
| 2004-09-23 | 110.4954 |
| 2004-09-22 | 110.5007 |
| 2004-09-21 | 109.7728 |
| 2004-09-20 | 110.5868 |
| 2004-09-19 | 109.8924 |
| 2004-09-18 | 109.8924 |
| 2004-09-17 | 109.8924 |
| 2004-09-16 | 109.6464 |
| 2004-09-15 | 110.0074 |
| 2004-09-14 | 109.5285 |
| 2004-09-13 | 109.8153 |
| 2004-09-12 | 109.533 |
| 2004-09-11 | 109.533 |
| 2004-09-10 | 109.533 |
| 2004-09-09 | 109.7663 |
| 2004-09-08 | 109.2864 |
| 2004-09-07 | 109.4073 |
| 2004-09-06 | 109.6745 |
| 2004-09-05 | 110.6238 |
| 2004-09-04 | 110.6238 |
| 2004-09-03 | 110.6238 |
| 2004-09-02 | 109.4053 |
| 2004-09-01 | 109.4061 |
| 2004-08-31 | 109.2928 |
| 2004-08-30 | 110.5001 |
| 2004-08-29 | 109.6521 |
| 2004-08-28 | 109.6521 |
| 2004-08-27 | 109.6521 |
| 2004-08-26 | 109.2926 |
| 2004-08-25 | 110.2572 |
| 2004-08-24 | 109.5321 |
| 2004-08-23 | 109.6919 |
| 2004-08-22 | 109.1672 |
| 2004-08-21 | 109.1672 |
| 2004-08-20 | 109.1672 |
| 2004-08-19 | 109.29 |
| 2004-08-18 | 109.2932 |
| 2004-08-17 | 110.0122 |
| 2004-08-16 | 109.1005 |
| 2004-08-15 | 110.6207 |
| 2004-08-14 | 110.6207 |
| 2004-08-13 | 110.6207 |
| 2004-08-12 | 110.8684 |
| 2004-08-11 | 110.8695 |
| 2004-08-10 | 111.358 |
| 2004-08-09 | 110.7016 |
| 2004-08-08 | 110.3796 |
| 2004-08-07 | 110.3796 |
| 2004-08-06 | 110.3796 |
| 2004-08-05 | 111.7309 |
| 2004-08-04 | 111.1104 |
| 2004-08-03 | 110.6197 |
| 2004-08-02 | 110.4912 |
| 2004-08-01 | 111.232 |
| 2004-07-31 | 111.232 |
| 2004-07-30 | 111.232 |
| 2004-07-29 | 112.1088 |
| 2004-07-28 | 111.7349 |
| 2004-07-27 | 110.9905 |
| 2004-07-26 | 111.3608 |
| 2004-07-25 | 110.1289 |
| 2004-07-24 | 110.1289 |
| 2004-07-23 | 110.1289 |
| 2004-07-22 | 109.7731 |
| 2004-07-21 | 110.0147 |
| 2004-07-20 | 108.578 |
| 2004-07-19 | 110.1671 |
| 2004-07-18 | 108.6956 |
| 2004-07-17 | 108.6956 |
| 2004-07-16 | 108.6956 |
| 2004-07-15 | 109.7707 |
| 2004-07-14 | 108.9343 |
| 2004-07-13 | 108.8172 |
| 2004-07-12 | 108.7016 |
| 2004-07-11 | 108.2294 |
| 2004-07-10 | 108.2294 |
| 2004-07-09 | 108.2294 |
| 2004-07-08 | 108.8144 |
| 2004-07-07 | 108.4604 |
| 2004-07-06 | 109.53 |
| 2004-07-05 | 108.1998 |
| 2004-07-04 | 108.3455 |
| 2004-07-03 | 108.3455 |
| 2004-07-02 | 108.3455 |
| 2004-07-01 | 108.2278 |
| 2004-06-30 | 108.8117 |
| 2004-06-29 | 108.3431 |
| 2004-06-28 | 108.3232 |
| 2004-06-27 | 107.6422 |
| 2004-06-26 | 107.6422 |
| 2004-06-25 | 107.6422 |
| 2004-06-24 | 107.1844 |
| 2004-06-23 | 108.5815 |
| 2004-06-22 | 109.2868 |
| 2004-06-21 | 107.5388 |
| 2004-06-20 | 108.6985 |
| 2004-06-19 | 108.6985 |
| 2004-06-18 | 108.6985 |
| 2004-06-17 | 109.5267 |
| 2004-06-16 | 110.0142 |
| 2004-06-15 | 109.2939 |
| 2004-06-14 | 108.8504 |
| 2004-06-13 | 109.2855 |
| 2004-06-12 | 109.2855 |
| 2004-06-11 | 109.2855 |
| 2004-06-10 | 109.2855 |
| 2004-06-09 | 110.5007 |
| 2004-06-08 | 109.6486 |
| 2004-06-07 | 110.159 |
| 2004-06-06 | 110.9841 |
| 2004-06-05 | 110.9841 |
| 2004-06-04 | 110.9841 |
| 2004-06-03 | 110.8642 |
| 2004-06-02 | 110.0147 |
| 2004-06-01 | 110.623 |
| 2004-05-31 | 111.1392 |
| 2004-05-30 | 110.2538 |
| 2004-05-29 | 110.2538 |
| 2004-05-28 | 110.2538 |
| 2004-05-27 | 110.992 |
| 2004-05-26 | 111.7298 |
| 2004-05-25 | 111.735 |
| 2004-05-24 | 110.3355 |
| 2004-05-23 | 112.235 |
| 2004-05-22 | 112.235 |
| 2004-05-21 | 112.235 |
| 2004-05-20 | 112.8701 |
| 2004-05-19 | 112.615 |
| 2004-05-18 | 114.1592 |
| 2004-05-17 | 112.3821 |
| 2004-05-16 | 114.1587 |
| 2004-05-15 | 114.1587 |
| 2004-05-14 | 114.1587 |
| 2004-05-13 | 114.4177 |
| 2004-05-12 | 113.118 |
| 2004-05-11 | 113.2485 |
| 2004-05-10 | 114.2364 |
| 2004-05-09 | 112.1059 |
| 2004-05-08 | 112.1059 |
| 2004-05-07 | 112.1059 |
| 2004-05-06 | 109.7731 |
| 2004-05-05 | 108.6994 |
| 2004-05-04 | 109.6485 |
| 2004-05-03 | 112.1855 |
| 2004-05-02 | 110.2545 |
| 2004-05-01 | 110.2545 |
| 2004-04-30 | 110.2545 |
| 2004-04-29 | 109.8863 |
| 2004-04-28 | 109.8859 |
| 2004-04-27 | 109.4066 |
| 2004-04-26 | 110.5101 |
| 2004-04-25 | 109.0467 |
| 2004-04-24 | 109.0467 |
| 2004-04-23 | 109.0467 |
| 2004-04-22 | 109.5302 |
| 2004-04-21 | 109.2927 |
| 2004-04-20 | 108.3424 |
| 2004-04-19 | 108.9888 |
| 2004-04-18 | 107.7623 |
| 2004-04-17 | 107.7623 |
| 2004-04-16 | 107.7623 |
| 2004-04-15 | 108.3408 |
| 2004-04-14 | 108.9285 |
| 2004-04-13 | 106.6122 |
| 2004-04-12 | 107.7808 |
| 2004-04-11 | 106.2723 |
| 2004-04-10 | 106.2723 |
| 2004-04-09 | 106.2723 |
| 2004-04-08 | 106.2723 |
| 2004-04-07 | 105.2606 |
| 2004-04-06 | 105.7116 |
| 2004-04-05 | 106.4748 |
| 2004-04-04 | 104.0607 |
| 2004-04-03 | 104.0607 |
| 2004-04-02 | 104.0607 |
| 2004-04-01 | 103.7304 |
| 2004-03-31 | 104.3811 |
| 2004-03-30 | 105.5935 |
| 2004-03-29 | 104.5076 |
| 2004-03-28 | 105.9292 |
| 2004-03-27 | 105.9292 |
| 2004-03-26 | 105.9292 |
| 2004-03-25 | 106.0476 |
| 2004-03-24 | 106.1531 |
| 2004-03-23 | 106.7267 |
| 2004-03-22 | 106.0181 |
| 2004-03-21 | 106.7237 |
| 2004-03-20 | 106.7237 |
| 2004-03-19 | 106.7237 |
| 2004-03-18 | 106.492 |
| 2004-03-17 | 108.1117 |
| 2004-03-16 | 108.6991 |
| 2004-03-15 | 106.6726 |
| 2004-03-14 | 110.8686 |
| 2004-03-13 | 110.8686 |
| 2004-03-12 | 110.8686 |
| 2004-03-11 | 110.8676 |
| 2004-03-10 | 110.7455 |
| 2004-03-09 | 111.3555 |
| 2004-03-08 | 110.7763 |
| 2004-03-07 | 111.9801 |
| 2004-03-06 | 111.9801 |
| 2004-03-05 | 111.9801 |
| 2004-03-04 | 111.1085 |
| 2004-03-03 | 110.1297 |
| 2004-03-02 | 110.0106 |
| 2004-03-01 | 112.0692 |
| 2004-02-29 | 109.1733 |
| 2004-02-28 | 109.1733 |
| 2004-02-27 | 109.1733 |
| 2004-02-26 | 109.6519 |
| 2004-02-25 | 109.054 |
| 2004-02-24 | 108.1062 |
| 2004-02-23 | 109.1106 |
| 2004-02-22 | 109.1724 |
| 2004-02-21 | 109.1724 |
| 2004-02-20 | 109.1724 |
| 2004-02-19 | 107.1774 |
| 2004-02-18 | 106.7275 |
| 2004-02-17 | 105.7053 |
| 2004-02-16 | 108.9814 |
| 2004-02-15 | 105.3751 |
| 2004-02-14 | 105.3751 |
| 2004-02-13 | 105.3751 |
| 2004-02-12 | 105.3749 |
| 2004-02-11 | 105.3743 |
| 2004-02-10 | 105.594 |
| 2004-02-09 | 105.4421 |
| 2004-02-08 | 105.4832 |
| 2004-02-07 | 105.4832 |
| 2004-02-06 | 105.4832 |
| 2004-02-05 | 105.9353 |
| 2004-02-04 | 105.3771 |
| 2004-02-03 | 105.488 |
| 2004-02-02 | 105.4152 |
| 2004-02-01 | 105.708 |
| 2004-01-31 | 105.708 |
| 2004-01-30 | 105.708 |
| 2004-01-29 | 105.9355 |
| 2004-01-28 | 106.0477 |
| 2004-01-27 | 105.5933 |
| 2004-01-26 | 105.7154 |
| 2004-01-25 | 106.494 |
| 2004-01-24 | 106.494 |
| 2004-01-23 | 106.494 |
| 2004-01-22 | 106.0475 |
| 2004-01-21 | 106.9493 |
| 2004-01-20 | 107.177 |
| 2004-01-19 | 106.7801 |
| 2004-01-18 | 106.8399 |
| 2004-01-17 | 106.8399 |
| 2004-01-16 | 106.8399 |
| 2004-01-15 | 106.159 |
| 2004-01-14 | 106.154 |
| 2004-01-13 | 106.1592 |
| 2004-01-12 | 106.6247 |
| 2004-01-11 | 106.3796 |
| 2004-01-10 | 106.3796 |
| 2004-01-09 | 106.3796 |
| 2004-01-08 | 106.1599 |
| 2004-01-07 | 106.1572 |
| 2004-01-06 | 106.1526 |
| 2004-01-05 | 106.804 |
| 2004-01-04 | 106.9476 |
| 2004-01-03 | 106.9476 |
| 2004-01-02 | 106.9476 |
| 2004-01-01 | 107.4141 |
| 2003-12-31 | 107.4141 |
| 2003-12-30 | 107.0635 |
| 2003-12-29 | 107.0571 |
| 2003-12-28 | 107.1768 |
| 2003-12-27 | 107.1768 |
| 2003-12-26 | 107.1768 |
| 2003-12-25 | 107.2993 |
| 2003-12-24 | 107.2993 |
| 2003-12-23 | 107.4129 |
| 2003-12-22 | 107.459 |
| 2003-12-21 | 107.7626 |
| 2003-12-20 | 107.7626 |
| 2003-12-19 | 107.7626 |
| 2003-12-18 | 107.5272 |
| 2003-12-17 | 107.4105 |
| 2003-12-16 | 107.4121 |
| 2003-12-15 | 107.7937 |
| 2003-12-14 | 107.6432 |
| 2003-12-13 | 107.6432 |
| 2003-12-12 | 107.6432 |
| 2003-12-11 | 107.9933 |
| 2003-12-10 | 108.2291 |
| 2003-12-09 | 107.0655 |
| 2003-12-08 | 107.869 |
| 2003-12-07 | 107.6465 |
| 2003-12-06 | 107.6465 |
| 2003-12-05 | 107.6465 |
| 2003-12-04 | 108.1086 |
| 2003-12-03 | 108.1048 |
| 2003-12-02 | 108.8106 |
| 2003-12-01 | 107.6424 |
| 2003-11-30 | 109.5245 |
| 2003-11-29 | 109.5245 |
| 2003-11-28 | 109.5245 |
| 2003-11-27 | 108.9292 |
| 2003-11-26 | 108.9292 |
| 2003-11-25 | 109.4044 |
| 2003-11-24 | 109.6231 |
| 2003-11-23 | 108.8107 |
| 2003-11-22 | 108.8107 |
| 2003-11-21 | 108.8107 |
| 2003-11-20 | 108.8171 |
| 2003-11-19 | 109.289 |
| 2003-11-18 | 107.9874 |
| 2003-11-17 | 108.7734 |
| 2003-11-16 | 108.2214 |
| 2003-11-15 | 108.2214 |
| 2003-11-14 | 108.2214 |
| 2003-11-13 | 108.1079 |
| 2003-11-12 | 108.6985 |
| 2003-11-11 | 108.6941 |
| 2003-11-10 | 108.3482 |
| 2003-11-09 | 109.2863 |
| 2003-11-08 | 109.2863 |
| 2003-11-07 | 109.2863 |
| 2003-11-06 | 110.2523 |
| 2003-11-05 | 110.007 |
| 2003-11-04 | 109.6479 |
| 2003-11-03 | 109.3845 |
| 2003-11-02 | 110.0086 |
| 2003-11-01 | 110.0086 |
| 2003-10-31 | 110.0086 |
| 2003-10-30 | 108.6918 |
| 2003-10-29 | 108.2287 |
| 2003-10-28 | 108.2293 |
| 2003-10-27 | 109.9103 |
| 2003-10-26 | 109.2927 |
| 2003-10-25 | 109.2927 |
| 2003-10-24 | 109.2927 |
| 2003-10-23 | 109.6445 |
| 2003-10-22 | 108.9339 |
| 2003-10-21 | 109.6491 |
| 2003-10-20 | 109.2461 |
| 2003-10-19 | 109.4049 |
| 2003-10-18 | 109.4049 |
| 2003-10-17 | 109.4049 |
| 2003-10-16 | 109.8862 |
| 2003-10-15 | 109.5255 |
| 2003-10-14 | 108.8171 |
| 2003-10-13 | 109.3688 |
| 2003-10-12 | 108.4627 |
| 2003-10-11 | 108.4627 |
| 2003-10-10 | 108.4627 |
| 2003-10-09 | 109.1663 |
| 2003-10-08 | 109.5309 |
| 2003-10-07 | 109.7732 |
| 2003-10-06 | 108.5826 |
| 2003-10-05 | 110.8655 |
| 2003-10-04 | 110.8655 |
| 2003-10-03 | 110.8655 |
| 2003-10-02 | 110.7419 |
| 2003-10-01 | 110.6239 |
| 2003-09-30 | 111.3607 |
| 2003-09-29 | 110.8846 |
| 2003-09-28 | 111.8616 |
| 2003-09-27 | 111.8616 |
| 2003-09-26 | 111.8616 |
| 2003-09-25 | 111.9786 |
| 2003-09-24 | 111.4828 |
| 2003-09-23 | 112.11 |
| 2003-09-22 | 111.6068 |
| 2003-09-21 | 114.2804 |
| 2003-09-20 | 114.2804 |
| 2003-09-19 | 114.2804 |
| 2003-09-18 | 115.3434 |
| 2003-09-17 | 116.1475 |
| 2003-09-16 | 116.1462 |
| 2003-09-15 | 114.0482 |
| 2003-09-14 | 117.3735 |
| 2003-09-13 | 117.3735 |
| 2003-09-12 | 117.3735 |
| 2003-09-11 | 117.0961 |
| 2003-09-10 | 117.0943 |
| 2003-09-09 | 116.8189 |
| 2003-09-08 | 117.2912 |
| 2003-09-07 | 116.8188 |
| 2003-09-06 | 116.8188 |
| 2003-09-05 | 116.8188 |
| 2003-09-04 | 116.8223 |
| 2003-09-03 | 116.0074 |
| 2003-09-02 | 116.2771 |
| 2003-09-01 | 116.8438 |
| 2003-08-31 | 116.6879 |
| 2003-08-30 | 116.6879 |
| 2003-08-29 | 116.6879 |
| 2003-08-28 | 117.3682 |
| 2003-08-27 | 117.3707 |
| 2003-08-26 | 117.2371 |
| 2003-08-25 | 116.911 |
| 2003-08-24 | 117.6417 |
| 2003-08-23 | 117.6417 |
| 2003-08-22 | 117.6417 |
| 2003-08-21 | 117.6487 |
| 2003-08-20 | 118.066 |
| 2003-08-19 | 118.3474 |
| 2003-08-18 | 117.574 |
| 2003-08-17 | 119.1915 |
| 2003-08-16 | 119.1915 |
| 2003-08-15 | 119.1915 |
| 2003-08-14 | 119.0494 |
| 2003-08-13 | 119.1947 |
| 2003-08-12 | 118.4885 |
| 2003-08-11 | 119.1546 |
| 2003-08-10 | 119.0429 |
| 2003-08-09 | 119.0429 |
| 2003-08-08 | 119.0429 |
| 2003-08-07 | 118.9054 |
| 2003-08-06 | 120.1877 |
| 2003-08-05 | 119.9092 |
| 2003-08-04 | 119.1281 |
| 2003-08-03 | 120.0435 |
| 2003-08-02 | 120.0435 |
| 2003-08-01 | 120.0435 |
| 2003-07-31 | 120.6266 |
| 2003-07-30 | 120.1963 |
| 2003-07-29 | 119.6219 |
| 2003-07-28 | 120.213 |
| 2003-07-27 | 118.7694 |
| 2003-07-26 | 118.7694 |
| 2003-07-25 | 118.7694 |
| 2003-07-24 | 118.9053 |
| 2003-07-23 | 118.9089 |
| 2003-07-22 | 119.043 |
| 2003-07-21 | 118.7994 |
| 2003-07-20 | 118.4811 |
| 2003-07-19 | 118.4811 |
| 2003-07-18 | 118.4811 |
| 2003-07-17 | 118.7681 |
| 2003-07-16 | 118.2087 |
| 2003-07-15 | 117.9291 |
| 2003-07-14 | 118.4222 |
| 2003-07-13 | 117.6455 |
| 2003-07-12 | 117.6455 |
| 2003-07-11 | 117.6455 |
| 2003-07-10 | 117.6464 |
| 2003-07-09 | 117.6488 |
| 2003-07-08 | 118.2075 |
| 2003-07-07 | 117.8293 |
| 2003-07-06 | 118.2079 |
| 2003-07-05 | 118.2079 |
| 2003-07-04 | 118.2079 |
| 2003-07-03 | 118.2079 |
| 2003-07-02 | 118.0634 |
| 2003-07-01 | 119.4776 |
| 2003-06-30 | 118.0884 |
| 2003-06-29 | 119.6124 |
| 2003-06-28 | 119.6124 |
| 2003-06-27 | 119.6124 |
| 2003-06-26 | 119.3272 |
| 2003-06-25 | 117.7896 |
| 2003-06-24 | 117.9263 |
| 2003-06-23 | 119.5783 |
| 2003-06-22 | 118.343 |
| 2003-06-21 | 118.343 |
| 2003-06-20 | 118.343 |
| 2003-06-19 | 118.199 |
| 2003-06-18 | 117.6486 |
| 2003-06-17 | 118.0646 |
| 2003-06-16 | 118.3315 |
| 2003-06-15 | 117.5051 |
| 2003-06-14 | 117.5051 |
| 2003-06-13 | 117.5051 |
| 2003-06-12 | 117.5062 |
| 2003-06-11 | 117.7833 |
| 2003-06-10 | 117.6486 |
| 2003-06-09 | 117.4115 |
| 2003-06-08 | 118.7662 |
| 2003-06-07 | 118.7662 |
| 2003-06-06 | 118.7662 |
| 2003-06-05 | 117.6442 |
| 2003-06-04 | 118.7655 |
| 2003-06-03 | 119.0426 |
| 2003-06-02 | 118.6373 |
| 2003-06-01 | 119.3276 |
| 2003-05-31 | 119.3276 |
| 2003-05-30 | 119.3276 |
| 2003-05-29 | 118.3457 |
| 2003-05-28 | 118.6205 |
| 2003-05-27 | 117.2286 |
| 2003-05-26 | 119.3039 |
| 2003-05-25 | 116.8259 |
| 2003-05-24 | 116.8259 |
| 2003-05-23 | 116.8259 |
| 2003-05-22 | 117.2297 |
| 2003-05-21 | 117.3728 |
| 2003-05-20 | 116.6892 |
| 2003-05-19 | 116.8442 |
| 2003-05-18 | 115.8758 |
| 2003-05-17 | 115.8758 |
| 2003-05-16 | 115.8758 |
| 2003-05-15 | 116.4102 |
| 2003-05-14 | 116.1489 |
| 2003-05-13 | 116.5544 |
| 2003-05-12 | 115.9207 |
| 2003-05-11 | 117.2293 |
| 2003-05-10 | 117.2293 |
| 2003-05-09 | 117.2293 |
| 2003-05-08 | 116.8215 |
| 2003-05-07 | 116.4122 |
| 2003-05-06 | 117.6456 |
| 2003-05-05 | 117.3326 |
| 2003-05-04 | 118.9048 |
| 2003-05-03 | 118.9048 |
| 2003-05-02 | 118.9048 |
| 2003-05-01 | 118.4882 |
| 2003-04-30 | 118.9105 |
| 2003-04-29 | 119.905 |
| 2003-04-28 | 119.0239 |
| 2003-04-27 | 120.3418 |
| 2003-04-26 | 120.3418 |
| 2003-04-25 | 120.3418 |
| 2003-04-24 | 119.9066 |
| 2003-04-23 | 120.3318 |
| 2003-04-22 | 119.9052 |
| 2003-04-21 | 120.1087 |
| 2003-04-20 | 119.6115 |
| 2003-04-19 | 119.6115 |
| 2003-04-18 | 119.6115 |
| 2003-04-17 | 119.6115 |
| 2003-04-16 | 119.4776 |
| 2003-04-15 | 120.1979 |
| 2003-04-14 | 119.7499 |
| 2003-04-13 | 120.4871 |
| 2003-04-12 | 120.4871 |
| 2003-04-11 | 120.4871 |
| 2003-04-10 | 119.4705 |
| 2003-04-09 | 120.198 |
| 2003-04-08 | 119.9028 |
| 2003-04-07 | 120.3626 |
| 2003-04-06 | 119.9068 |
| 2003-04-05 | 119.9068 |
| 2003-04-04 | 119.9068 |
| 2003-04-03 | 119.4691 |
| 2003-04-02 | 119.0525 |
| 2003-04-01 | 118.0603 |
| 2003-03-31 | 119.9124 |
| 2003-03-30 | 119.7625 |
| 2003-03-29 | 119.7625 |
| 2003-03-28 | 119.7625 |
| 2003-03-27 | 119.9018 |
| 2003-03-26 | 120.044 |
| 2003-03-25 | 120.1943 |
| 2003-03-24 | 119.7179 |
| 2003-03-23 | 121.5075 |
| 2003-03-22 | 121.5075 |
| 2003-03-21 | 121.5075 |
| 2003-03-20 | 120.3405 |
| 2003-03-19 | 120.4796 |
| 2003-03-18 | 118.9025 |
| 2003-03-17 | 121.4883 |
| 2003-03-16 | 118.3388 |
| 2003-03-15 | 118.3388 |
| 2003-03-14 | 118.3388 |
| 2003-03-13 | 118.6257 |
| 2003-03-12 | 117.3756 |
| 2003-03-11 | 117.2378 |
| 2003-03-10 | 118.3198 |
| 2003-03-09 | 116.9546 |
| 2003-03-08 | 116.9546 |
| 2003-03-07 | 116.9546 |
| 2003-03-06 | 117.3658 |
| 2003-03-05 | 117.3745 |
| 2003-03-04 | 117.9197 |
| 2003-03-03 | 117.0255 |
| 2003-03-02 | 118.0656 |
| 2003-03-01 | 118.0656 |
| 2003-02-28 | 118.0656 |
| 2003-02-27 | 117.51 |
| 2003-02-26 | 117.0957 |
| 2003-02-25 | 117.2319 |
| 2003-02-24 | 118.1271 |
| 2003-02-23 | 118.7642 |
| 2003-02-22 | 118.7642 |
| 2003-02-21 | 118.7642 |
| 2003-02-20 | 118.3466 |
| 2003-02-19 | 118.6229 |
| 2003-02-18 | 118.9019 |
| 2003-02-17 | 118.7506 |
| 2003-02-16 | 120.1973 |
| 2003-02-15 | 120.1973 |
| 2003-02-14 | 120.1973 |
| 2003-02-13 | 120.6295 |
| 2003-02-12 | 121.356 |
| 2003-02-11 | 121.0617 |
| 2003-02-10 | 120.3318 |
| 2003-02-09 | 120.1874 |
| 2003-02-08 | 120.1874 |
| 2003-02-07 | 120.1874 |
| 2003-02-06 | 119.9049 |
| 2003-02-05 | 119.9 |
| 2003-02-04 | 119.7564 |
| 2003-02-03 | 120.2734 |
| 2003-02-02 | 119.9034 |
| 2003-02-01 | 119.9034 |
| 2003-01-31 | 119.9034 |
| 2003-01-30 | 119.0438 |
| 2003-01-29 | 118.34 |
| 2003-01-28 | 118.6237 |
| 2003-01-27 | 119.8569 |
| 2003-01-26 | 117.6429 |
| 2003-01-25 | 117.6429 |
| 2003-01-24 | 117.6429 |
| 2003-01-23 | 118.0621 |
| 2003-01-22 | 118.3408 |
| 2003-01-21 | 118.0623 |
| 2003-01-20 | 117.8416 |
| 2003-01-19 | 117.7808 |
| 2003-01-18 | 117.7808 |
| 2003-01-17 | 117.7808 |
| 2003-01-16 | 117.7837 |
| 2003-01-15 | 118.0686 |
| 2003-01-14 | 117.926 |
| 2003-01-13 | 117.6978 |
| 2003-01-12 | 119.1894 |
| 2003-01-11 | 119.1894 |
| 2003-01-10 | 119.1894 |
| 2003-01-09 | 119.3268 |
| 2003-01-08 | 119.0447 |
| 2003-01-07 | 120.4878 |
| 2003-01-06 | 119.3225 |
| 2003-01-05 | 119.7561 |
| 2003-01-04 | 119.7561 |
| 2003-01-03 | 119.7561 |
| 2003-01-02 | 119.9093 |
| 2003-01-01 | 118.7661 |
| 2002-12-31 | 118.7661 |
| 2002-12-30 | 119.5798 |
| 2002-12-29 | 119.9032 |
| 2002-12-28 | 119.9032 |
| 2002-12-27 | 119.9032 |
| 2002-12-26 | 120.0434 |
| 2002-12-25 | 120.334 |
| 2002-12-24 | 120.334 |
| 2002-12-23 | 119.8141 |
| 2002-12-22 | 120.3379 |
| 2002-12-21 | 120.3379 |
| 2002-12-20 | 90.9777 |
| 2002-12-19 | 120.4866 |
| 2002-12-18 | 121.0697 |
| 2002-12-17 | 121.2098 |
| 2002-12-16 | 120.3935 |
| 2002-12-15 | 120.4821 |
| 2002-12-14 | 120.4821 |
| 2002-12-13 | 120.4821 |
| 2002-12-12 | 122.704 |
| 2002-12-11 | 123.6057 |
| 2002-12-10 | 123.7598 |
| 2002-12-09 | 120.5554 |
| 2002-12-08 | 123.6098 |
| 2002-12-07 | 123.6098 |
| 2002-12-06 | 123.6098 |
| 2002-12-05 | 125.0005 |
| 2002-12-04 | 124.6886 |
| 2002-12-03 | 124.6902 |
| 2002-12-02 | 123.5661 |
| 2002-12-01 | 122.5533 |
| 2002-11-30 | 122.5533 |
| 2002-11-29 | 122.5533 |
| 2002-11-28 | 122.3985 |
| 2002-11-27 | 122.3985 |
| 2002-11-26 | 121.649 |
| 2002-11-25 | 122.5184 |
| 2002-11-24 | 122.8516 |
| 2002-11-23 | 122.8516 |
| 2002-11-22 | 122.8516 |
| 2002-11-21 | 122.6998 |
| 2002-11-20 | 122.7001 |
| 2002-11-19 | 122.1015 |
| 2002-11-18 | 122.8007 |
| 2002-11-17 | 120.4798 |
| 2002-11-16 | 120.4798 |
| 2002-11-15 | 120.4798 |
| 2002-11-14 | 120.3411 |
| 2002-11-13 | 120.1977 |
| 2002-11-12 | 119.6225 |
| 2002-11-11 | 120.4559 |
| 2002-11-10 | 119.7572 |
| 2002-11-09 | 119.7572 |
| 2002-11-08 | 119.7572 |
| 2002-11-07 | 121.2094 |
| 2002-11-06 | 121.8042 |
| 2002-11-05 | 121.8031 |
| 2002-11-04 | 119.7848 |
| 2002-11-03 | 122.2507 |
| 2002-11-02 | 122.2507 |
| 2002-11-01 | 122.2507 |
| 2002-10-31 | 122.3992 |
| 2002-10-30 | 122.8544 |
| 2002-10-29 | 122.702 |
| 2002-10-28 | 122.21 |
| 2002-10-27 | 124.2179 |
| 2002-10-26 | 124.2179 |
| 2002-10-25 | 124.2179 |
| 2002-10-24 | 124.536 |
| 2002-10-23 | 124.6836 |
| 2002-10-22 | 125.1528 |
| 2002-10-21 | 124.1934 |
| 2002-10-20 | 125.4723 |
| 2002-10-19 | 125.4723 |
| 2002-10-18 | 125.4723 |
| 2002-10-17 | 124.8467 |
| 2002-10-16 | 124.3828 |
| 2002-10-15 | 124.6864 |
| 2002-10-14 | 125.4373 |
| 2002-10-13 | 124.0654 |
| 2002-10-12 | 124.0654 |
| 2002-10-11 | 124.0654 |
| 2002-10-10 | 123.611 |
| 2002-10-09 | 123.3047 |
| 2002-10-08 | 124.2239 |
| 2002-10-07 | 124.0422 |
| 2002-10-06 | 123.1547 |
| 2002-10-05 | 123.1547 |
| 2002-10-04 | 123.1547 |
| 2002-10-03 | 122.6971 |
| 2002-10-02 | 123.0025 |
| 2002-10-01 | 122.7044 |
| 2002-09-30 | 123.2074 |
| 2002-09-29 | 122.8535 |
| 2002-09-28 | 122.8535 |
| 2002-09-27 | 122.8535 |
| 2002-09-26 | 122.6935 |
| 2002-09-25 | 122.856 |
| 2002-09-24 | 123.2997 |
| 2002-09-23 | 122.6777 |
| 2002-09-22 | 123.3017 |
| 2002-09-21 | 123.3017 |
| 2002-09-20 | 123.3017 |
| 2002-09-19 | 121.3626 |
| 2002-09-18 | 121.9467 |
| 2002-09-17 | 122.397 |
| 2002-09-16 | 123.403 |
| 2002-09-15 | 121.6555 |
| 2002-09-14 | 121.6555 |
| 2002-09-13 | 121.6555 |
| 2002-09-12 | 120.0519 |
| 2002-09-11 | 120.3404 |
| 2002-09-10 | 119.9087 |
| 2002-09-09 | 121.7933 |
| 2002-09-08 | 118.3403 |
| 2002-09-07 | 118.3403 |
| 2002-09-06 | 118.3403 |
| 2002-09-05 | 118.2088 |
| 2002-09-04 | 118.0623 |
| 2002-09-03 | 117.0978 |
| 2002-09-02 | 118.4412 |
| 2002-09-01 | 118.6289 |
| 2002-08-31 | 118.6289 |
| 2002-08-30 | 118.6289 |
| 2002-08-29 | 118.3384 |
| 2002-08-28 | 118.6238 |
| 2002-08-27 | 118.0616 |
| 2002-08-26 | 118.3187 |
| 2002-08-25 | 119.6164 |
| 2002-08-24 | 119.6164 |
| 2002-08-23 | 119.6164 |
| 2002-08-22 | 119.9082 |
| 2002-08-21 | 118.4868 |
| 2002-08-20 | 118.6189 |
| 2002-08-19 | 119.6175 |
| 2002-08-18 | 117.6449 |
| 2002-08-17 | 117.6449 |
| 2002-08-16 | 117.6449 |
| 2002-08-15 | 117.2322 |
| 2002-08-14 | 117.2274 |
| 2002-08-13 | 118.9037 |
| 2002-08-12 | 117.7062 |
| 2002-08-11 | 120.0484 |
| 2002-08-10 | 120.0484 |
| 2002-08-09 | 120.0484 |
| 2002-08-08 | 121.0676 |
| 2002-08-07 | 120.1888 |
| 2002-08-06 | 120.916 |
| 2002-08-05 | 120.0908 |
| 2002-08-04 | 119.043 |
| 2002-08-03 | 119.043 |
| 2002-08-02 | 119.043 |
| 2002-08-01 | 119.3299 |
| 2002-07-31 | 119.9069 |
| 2002-07-30 | 120.188 |
| 2002-07-29 | 118.9559 |
| 2002-07-28 | 118.9097 |
| 2002-07-27 | 118.9097 |
| 2002-07-26 | 118.9097 |
| 2002-07-25 | 116.5506 |
| 2002-07-24 | 116.2822 |
| 2002-07-23 | 117.6452 |
| 2002-07-22 | 118.8406 |
| 2002-07-21 | 115.7404 |
| 2002-07-20 | 115.7404 |
| 2002-07-19 | 115.7404 |
| 2002-07-18 | 116.6845 |
| 2002-07-17 | 116.278 |
| 2002-07-16 | 116.004 |
| 2002-07-15 | 115.7091 |
| 2002-07-14 | 116.8204 |
| 2002-07-13 | 116.8204 |
| 2002-07-12 | 116.8204 |
| 2002-07-11 | 116.819 |
| 2002-07-10 | 117.6512 |
| 2002-07-09 | 117.9292 |
| 2002-07-08 | 116.845 |
| 2002-07-07 | 120.1952 |
| 2002-07-06 | 120.1952 |
| 2002-07-05 | 120.1952 |
| 2002-07-04 | 119.9051 |
| 2002-07-03 | 119.9051 |
| 2002-07-02 | 120.187 |
| 2002-07-01 | 120.3392 |
| 2002-06-30 | 119.6138 |
| 2002-06-29 | 119.6138 |
| 2002-06-28 | 119.6138 |
| 2002-06-27 | 119.3346 |
| 2002-06-26 | 119.7616 |
| 2002-06-25 | 121.3575 |
| 2002-06-24 | 119.6364 |
| 2002-06-23 | 121.5064 |
| 2002-06-22 | 121.5064 |
| 2002-06-21 | 121.5064 |
| 2002-06-20 | 123.2988 |
| 2002-06-19 | 123.7577 |
| 2002-06-18 | 124.3787 |
| 2002-06-17 | 121.2006 |
| 2002-06-16 | 124.2183 |
| 2002-06-15 | 124.2183 |
| 2002-06-14 | 124.2183 |
| 2002-06-13 | 125.0005 |
| 2002-06-12 | 125.628 |
| 2002-06-11 | 125.3156 |
| 2002-06-10 | 124.1828 |
| 2002-06-09 | 124.3803 |
| 2002-06-08 | 124.3803 |
| 2002-06-07 | 124.3803 |
| 2002-06-06 | 124.2254 |
| 2002-06-05 | 124.3809 |
| 2002-06-04 | 123.919 |
| 2002-06-03 | 124.3195 |
| 2002-06-02 | 124.3752 |
| 2002-06-01 | 124.3752 |
| 2002-05-31 | 124.3752 |
| 2002-05-30 | 123.0042 |
| 2002-05-29 | 124.3801 |
| 2002-05-28 | 124.5345 |
| 2002-05-27 | 124.2519 |
| 2002-05-26 | 124.6932 |
| 2002-05-25 | 124.6932 |
| 2002-05-24 | 124.6932 |
| 2002-05-23 | 124.9967 |
| 2002-05-22 | 124.2231 |
| 2002-05-21 | 124.0693 |
| 2002-05-20 | 124.6662 |
| 2002-05-19 | 125.7828 |
| 2002-05-18 | 125.7828 |
| 2002-05-17 | 125.7828 |
| 2002-05-16 | 128.209 |
| 2002-05-15 | 127.7105 |
| 2002-05-14 | 128.5385 |
| 2002-05-13 | 125.934 |
| 2002-05-12 | 127.8754 |
| 2002-05-11 | 127.8754 |
| 2002-05-10 | 127.8754 |
| 2002-05-09 | 128.2076 |
| 2002-05-08 | 128.6987 |
| 2002-05-07 | 127.8715 |
| 2002-05-06 | 127.5832 |
| 2002-05-05 | 126.8979 |
| 2002-05-04 | 126.8979 |
| 2002-05-03 | 126.8979 |
| 2002-05-02 | 127.8773 |
| 2002-05-01 | 127.3838 |
| 2002-04-30 | 128.5394 |
| 2002-04-29 | 126.9634 |
| 2002-04-28 | 128.0426 |
| 2002-04-27 | 128.0426 |
| 2002-04-26 | 128.0426 |
| 2002-04-25 | 128.3654 |
| 2002-04-24 | 129.6984 |
| 2002-04-23 | 130.206 |
| 2002-04-22 | 128.061 |
| 2002-04-21 | 130.3813 |
| 2002-04-20 | 130.3813 |
| 2002-04-19 | 130.3813 |
| 2002-04-18 | 129.8686 |
| 2002-04-17 | 130.7218 |
| 2002-04-16 | 131.0582 |
| 2002-04-15 | 130.4949 |
| 2002-04-14 | 131.92 |
| 2002-04-13 | 131.92 |
| 2002-04-12 | 131.92 |
| 2002-04-11 | 131.4048 |
| 2002-04-10 | 130.7177 |
| 2002-04-09 | 131.0587 |
| 2002-04-08 | 132.0446 |
| 2002-04-07 | 131.7569 |
| 2002-04-06 | 131.7569 |
| 2002-04-05 | 131.7569 |
| 2002-04-04 | 132.2761 |
| 2002-04-03 | 132.6232 |
| 2002-04-02 | 133.3314 |
| 2002-04-01 | 131.6615 |
| 2002-03-31 | 132.6229 |
| 2002-03-30 | 132.6229 |
| 2002-03-29 | 132.6229 |
| 2002-03-28 | 132.6229 |
| 2002-03-27 | 132.6229 |
| 2002-03-26 | 132.8008 |
| 2002-03-25 | 132.4842 |
| 2002-03-24 | 132.8071 |
| 2002-03-23 | 132.8071 |
| 2002-03-22 | 132.8071 |
| 2002-03-21 | 131.924 |
| 2002-03-20 | 131.5832 |
| 2002-03-19 | 132.1017 |
| 2002-03-18 | 132.8025 |
| 2002-03-17 | 129.2057 |
| 2002-03-16 | 129.2057 |
| 2002-03-15 | 129.2057 |
| 2002-03-14 | 129.1973 |
| 2002-03-13 | 129.3674 |
| 2002-03-12 | 128.8706 |
| 2002-03-11 | 128.9757 |
| 2002-03-10 | 128.3694 |
| 2002-03-09 | 128.3694 |
| 2002-03-08 | 128.3694 |
| 2002-03-07 | 127.0606 |
| 2002-03-06 | 130.8923 |
| 2002-03-05 | 132.0945 |
| 2002-03-04 | 128.069 |
| 2002-03-03 | 133.3372 |
| 2002-03-02 | 133.3372 |
| 2002-03-01 | 133.3372 |
| 2002-02-28 | 133.6914 |
| 2002-02-27 | 134.2333 |
| 2002-02-26 | 134.5943 |
| 2002-02-25 | 133.2486 |
| 2002-02-24 | 133.8707 |
| 2002-02-23 | 133.8707 |
| 2002-02-22 | 133.8707 |
| 2002-02-21 | 134.2328 |
| 2002-02-20 | 133.6852 |
| 2002-02-19 | 133.6858 |
| 2002-02-18 | 133.6754 |
| 2002-02-17 | 132.6213 |
| 2002-02-16 | 132.6213 |
| 2002-02-15 | 132.6213 |
| 2002-02-14 | 132.0992 |
| 2002-02-13 | 133.3402 |
| 2002-02-12 | 132.4498 |
| 2002-02-11 | 132.7148 |
| 2002-02-10 | 134.7653 |
| 2002-02-09 | 134.7653 |
| 2002-02-08 | 134.7653 |
| 2002-02-07 | 133.5109 |
| 2002-02-06 | 133.513 |
| 2002-02-05 | 133.8656 |
| 2002-02-04 | 134.8315 |
| 2002-02-03 | 133.3341 |
| 2002-02-02 | 133.3341 |
| 2002-02-01 | 133.3341 |
| 2002-01-31 | 134.5884 |
| 2002-01-30 | 132.7959 |
| 2002-01-29 | 133.3372 |
| 2002-01-28 | 133.8295 |
| 2002-01-27 | 134.2279 |
| 2002-01-26 | 134.2279 |
| 2002-01-25 | 134.2279 |
| 2002-01-24 | 134.7748 |
| 2002-01-23 | 134.2299 |
| 2002-01-22 | 133.8684 |
| 2002-01-21 | 134.3783 |
| 2002-01-20 | 132.6303 |
| 2002-01-19 | 132.6303 |
| 2002-01-18 | 132.6303 |
| 2002-01-17 | 132.4486 |
| 2002-01-16 | 131.9268 |
| 2002-01-15 | 131.2325 |
| 2002-01-14 | 132.7485 |
| 2002-01-13 | 132.2812 |
| 2002-01-12 | 132.2812 |
| 2002-01-11 | 132.2812 |
| 2002-01-10 | 132.6208 |
| 2002-01-09 | 132.622 |
| 2002-01-08 | 132.7992 |
| 2002-01-07 | 131.9749 |
| 2002-01-06 | 130.8904 |
| 2002-01-05 | 130.8904 |
| 2002-01-04 | 130.8904 |
| 2002-01-03 | 131.7519 |
| 2002-01-02 | 132.0983 |
| 2002-01-01 | 131.5752 |
| 2001-12-31 | 131.0495 |
| 2001-12-30 | 131.2387 |
| 2001-12-29 | 131.2387 |
| 2001-12-28 | 131.2387 |
| 2001-12-27 | 131.5806 |
| 2001-12-26 | 130.8921 |
| 2001-12-25 | 129.7035 |
| 2001-12-24 | 131.2344 |
| 2001-12-23 | 129.3711 |
| 2001-12-22 | 129.3711 |
| 2001-12-21 | 129.3711 |
| 2001-12-20 | 90.1324 |
| 2001-12-19 | 128.0445 |
| 2001-12-18 | 127.7164 |
| 2001-12-17 | 129.5206 |
| 2001-12-16 | 127.3902 |
| 2001-12-15 | 127.3902 |
| 2001-12-14 | 127.3902 |
| 2001-12-13 | 126.2601 |
| 2001-12-12 | 126.2641 |
| 2001-12-11 | 126.1028 |
| 2001-12-10 | 127.3654 |
| 2001-12-09 | 125.6272 |
| 2001-12-08 | 125.6272 |
| 2001-12-07 | 125.6272 |
| 2001-12-06 | 124.6916 |
| 2001-12-05 | 124.2271 |
| 2001-12-04 | 124.069 |
| 2001-12-03 | 125.6206 |
| 2001-12-02 | 123.1578 |
| 2001-12-01 | 123.1578 |
| 2001-11-30 | 123.1578 |
| 2001-11-29 | 123.7667 |
| 2001-11-28 | 123.1528 |
| 2001-11-27 | 124.0759 |
| 2001-11-26 | 123.156 |
| 2001-11-25 | 124.3791 |
| 2001-11-24 | 124.3791 |
| 2001-11-23 | 124.3791 |
| 2001-11-22 | 123.1567 |
| 2001-11-21 | 123.1567 |
| 2001-11-20 | 122.6985 |
| 2001-11-19 | 124.4211 |
| 2001-11-18 | 122.8542 |
| 2001-11-17 | 122.8542 |
| 2001-11-16 | 122.8542 |
| 2001-11-15 | 122.4005 |
| 2001-11-14 | 121.502 |
| 2001-11-13 | 121.5057 |
| 2001-11-12 | 122.7694 |
| 2001-11-11 | 120.1902 |
| 2001-11-10 | 120.1902 |
| 2001-11-09 | 120.1902 |
| 2001-11-08 | 120.0527 |
| 2001-11-07 | 119.7323 |
| 2001-11-06 | 119.6255 |
| 2001-11-05 | 120.1478 |
| 2001-11-04 | 121.7396 |
| 2001-11-03 | 121.7396 |
| 2001-11-02 | 121.7396 |
| 2001-11-01 | 121.6722 |
| 2001-10-31 | 121.9558 |
| 2001-10-30 | 121.4033 |
| 2001-10-29 | 121.5107 |
| 2001-10-28 | 123.089 |
| 2001-10-27 | 123.089 |
| 2001-10-26 | 123.089 |
| 2001-10-25 | 122.8824 |
| 2001-10-24 | 122.8824 |
| 2001-10-23 | 123.2824 |
| 2001-10-22 | 123.1166 |
| 2001-10-21 | 121.1523 |
| 2001-10-20 | 121.1523 |
| 2001-10-19 | 121.1523 |
| 2001-10-18 | 121.1523 |
| 2001-10-17 | 121.1523 |
| 2001-10-16 | 121.1523 |
| 2001-10-15 | 121.1523 |
| 2001-10-14 | 121.4246 |
| 2001-10-13 | 121.4246 |
| 2001-10-12 | 121.4246 |
| 2001-10-11 | 121.4246 |
| 2001-10-10 | 121.4246 |
| 2001-10-09 | 121.4246 |
| 2001-10-08 | 121.4246 |
| 2001-10-07 | 120.2223 |
| 2001-10-06 | 120.2223 |
| 2001-10-05 | 120.2223 |
| 2001-10-04 | 120.2223 |
| 2001-10-03 | 120.2223 |
| 2001-10-02 | 120.2223 |
| 2001-10-01 | 120.2223 |
| 2001-09-30 | 119.1417 |
| 2001-09-29 | 119.1417 |
| 2001-09-28 | 119.1417 |
| 2001-09-27 | 119.1417 |
| 2001-09-26 | 119.1417 |
| 2001-09-25 | 119.1417 |
| 2001-09-24 | 119.1417 |
| 2001-09-23 | 116.6885 |
| 2001-09-22 | 116.6885 |
| 2001-09-21 | 116.6885 |
| 2001-09-20 | 116.6885 |
| 2001-09-19 | 116.6885 |
| 2001-09-18 | 116.6885 |
| 2001-09-17 | 116.6885 |
| 2001-09-16 | 117.2657 |
| 2001-09-15 | 117.2657 |
| 2001-09-14 | 117.2657 |
| 2001-09-13 | 117.2657 |
| 2001-09-12 | 117.2657 |
| 2001-09-11 | 117.2657 |
| 2001-09-10 | 117.2657 |
| 2001-09-09 | 119.9247 |
| 2001-09-08 | 119.9247 |
| 2001-09-07 | 119.9247 |
| 2001-09-06 | 119.9247 |
| 2001-09-05 | 119.9247 |
| 2001-09-04 | 119.9247 |
| 2001-09-03 | 119.9247 |
| 2001-09-02 | 118.9873 |
| 2001-09-01 | 118.9873 |
| 2001-08-31 | 118.9873 |
| 2001-08-30 | 118.9873 |
| 2001-08-29 | 118.9873 |
| 2001-08-28 | 118.9873 |
| 2001-08-27 | 118.9873 |
| 2001-08-26 | 119.9715 |
| 2001-08-25 | 119.9715 |
| 2001-08-24 | 119.9715 |
| 2001-08-23 | 119.9715 |
| 2001-08-22 | 119.9715 |
| 2001-08-21 | 119.9715 |
| 2001-08-20 | 119.9715 |
| 2001-08-19 | 120.2074 |
| 2001-08-18 | 120.2074 |
| 2001-08-17 | 120.2074 |
| 2001-08-16 | 120.2074 |
| 2001-08-15 | 120.2074 |
| 2001-08-14 | 120.2074 |
| 2001-08-13 | 120.2074 |
| 2001-08-12 | 121.8202 |
| 2001-08-11 | 121.8202 |
| 2001-08-10 | 121.8202 |
| 2001-08-09 | 121.8202 |
| 2001-08-08 | 121.8202 |
| 2001-08-07 | 121.8202 |
| 2001-08-06 | 121.8202 |
| 2001-08-05 | 123.3906 |
| 2001-08-04 | 123.3906 |
| 2001-08-03 | 123.3906 |
| 2001-08-02 | 123.3906 |
| 2001-08-01 | 123.3906 |
| 2001-07-31 | 123.3906 |
| 2001-07-30 | 123.3906 |
| 2001-07-29 | 123.8584 |
| 2001-07-28 | 123.8584 |
| 2001-07-27 | 123.8584 |
| 2001-07-26 | 123.8584 |
| 2001-07-25 | 123.8584 |
| 2001-07-24 | 123.8584 |
| 2001-07-23 | 123.8584 |
| 2001-07-22 | 123.4767 |
| 2001-07-21 | 123.4767 |
| 2001-07-20 | 123.4767 |
| 2001-07-19 | 123.4767 |
| 2001-07-18 | 123.4767 |
| 2001-07-17 | 123.4767 |
| 2001-07-16 | 123.4767 |
| 2001-07-15 | 124.7388 |
| 2001-07-14 | 124.7388 |
| 2001-07-13 | 124.7388 |
| 2001-07-12 | 124.7388 |
| 2001-07-11 | 124.7388 |
| 2001-07-10 | 124.7388 |
| 2001-07-09 | 124.7388 |
| 2001-07-08 | 125.6873 |
| 2001-07-07 | 125.6873 |
| 2001-07-06 | 125.6873 |
| 2001-07-05 | 125.6873 |
| 2001-07-04 | 125.6873 |
| 2001-07-03 | 125.6873 |
| 2001-07-02 | 125.6873 |
| 2001-07-01 | 124.6161 |
| 2001-06-30 | 124.6161 |
| 2001-06-29 | 124.6161 |
| 2001-06-28 | 124.6161 |
| 2001-06-27 | 124.6161 |
| 2001-06-26 | 124.6161 |
| 2001-06-25 | 124.6161 |
| 2001-06-24 | 124.3123 |
| 2001-06-23 | 124.3123 |
| 2001-06-22 | 124.3123 |
| 2001-06-21 | 124.3123 |
| 2001-06-20 | 124.3123 |
| 2001-06-19 | 124.3123 |
| 2001-06-18 | 124.3123 |
| 2001-06-17 | 122.2325 |
| 2001-06-16 | 122.2325 |
| 2001-06-15 | 122.2325 |
| 2001-06-14 | 122.2325 |
| 2001-06-13 | 122.2325 |
| 2001-06-12 | 122.2325 |
| 2001-06-11 | 122.2325 |
| 2001-06-10 | 120.7572 |
| 2001-06-09 | 120.7572 |
| 2001-06-08 | 120.7572 |
| 2001-06-07 | 120.7572 |
| 2001-06-06 | 120.7572 |
| 2001-06-05 | 120.7572 |
| 2001-06-04 | 120.7572 |
| 2001-06-03 | 118.9406 |
| 2001-06-02 | 118.9406 |
| 2001-06-01 | 118.9406 |
| 2001-05-31 | 118.9406 |
| 2001-05-30 | 118.9406 |
| 2001-05-29 | 118.9406 |
| 2001-05-28 | 118.9406 |
| 2001-05-27 | 120.5882 |
| 2001-05-26 | 120.5882 |
| 2001-05-25 | 120.5882 |
| 2001-05-24 | 120.5882 |
| 2001-05-23 | 120.5882 |
| 2001-05-22 | 120.5882 |
| 2001-05-21 | 120.5882 |
| 2001-05-20 | 123.7307 |
| 2001-05-19 | 123.7307 |
| 2001-05-18 | 123.7307 |
| 2001-05-17 | 123.7307 |
| 2001-05-16 | 123.7307 |
| 2001-05-15 | 123.7307 |
| 2001-05-14 | 123.7307 |
| 2001-05-13 | 122.3136 |
| 2001-05-12 | 122.3136 |
| 2001-05-11 | 122.3136 |
| 2001-05-10 | 122.3136 |
| 2001-05-09 | 122.3136 |
| 2001-05-08 | 122.3136 |
| 2001-05-07 | 122.3136 |
| 2001-05-06 | 121.0391 |
| 2001-05-05 | 121.0391 |
| 2001-05-04 | 121.0391 |
| 2001-05-03 | 121.0391 |
| 2001-05-02 | 121.0391 |
| 2001-05-01 | 121.0391 |
| 2001-04-30 | 121.0391 |
| 2001-04-29 | 123.658 |
| 2001-04-28 | 123.658 |
| 2001-04-27 | 123.658 |
| 2001-04-26 | 123.658 |
| 2001-04-25 | 123.658 |
| 2001-04-24 | 123.658 |
| 2001-04-23 | 123.658 |
| 2001-04-22 | 122.6526 |
| 2001-04-21 | 122.6526 |
| 2001-04-20 | 122.6526 |
| 2001-04-19 | 122.6526 |
| 2001-04-18 | 122.6526 |
| 2001-04-17 | 122.6526 |
| 2001-04-16 | 122.6526 |
| 2001-04-15 | 123.3819 |
| 2001-04-14 | 123.3819 |
| 2001-04-13 | 123.3819 |
| 2001-04-12 | 123.3819 |
| 2001-04-11 | 123.3819 |
| 2001-04-10 | 123.3819 |
| 2001-04-09 | 123.3819 |
| 2001-04-08 | 123.8433 |
| 2001-04-07 | 123.8433 |
| 2001-04-06 | 123.8433 |
| 2001-04-05 | 123.8433 |
| 2001-04-04 | 123.8433 |
| 2001-04-03 | 123.8433 |
| 2001-04-02 | 123.8433 |
| 2001-04-01 | 125.2717 |
| 2001-03-31 | 125.2717 |
| 2001-03-30 | 125.2717 |
| 2001-03-29 | 125.2717 |
| 2001-03-28 | 125.2717 |
| 2001-03-27 | 125.2717 |
| 2001-03-26 | 125.2717 |
| 2001-03-25 | 122.6703 |
| 2001-03-24 | 122.6703 |
| 2001-03-23 | 122.6703 |
| 2001-03-22 | 122.6703 |
| 2001-03-21 | 122.6703 |
| 2001-03-20 | 122.6703 |
| 2001-03-19 | 122.6703 |
| 2001-03-18 | 122.818 |
| 2001-03-17 | 122.818 |
| 2001-03-16 | 122.818 |
| 2001-03-15 | 122.818 |
| 2001-03-14 | 122.818 |
| 2001-03-13 | 122.818 |
| 2001-03-12 | 122.818 |
| 2001-03-11 | 119.5857 |
| 2001-03-10 | 119.5857 |
| 2001-03-09 | 119.5857 |
| 2001-03-08 | 119.5857 |
| 2001-03-07 | 119.5857 |
| 2001-03-06 | 119.5857 |
| 2001-03-05 | 119.5857 |
| 2001-03-04 | 118.9504 |
| 2001-03-03 | 118.9504 |
| 2001-03-02 | 118.9504 |
| 2001-03-01 | 118.9504 |
| 2001-02-28 | 118.9504 |
| 2001-02-27 | 118.9504 |
| 2001-02-26 | 118.9504 |
| 2001-02-25 | 116.3436 |
| 2001-02-24 | 116.3436 |
| 2001-02-23 | 116.3436 |
| 2001-02-22 | 116.3436 |
| 2001-02-21 | 116.3436 |
| 2001-02-20 | 116.3436 |
| 2001-02-19 | 116.3436 |
| 2001-02-18 | 115.3981 |
| 2001-02-17 | 115.3981 |
| 2001-02-16 | 115.3981 |
| 2001-02-15 | 115.3981 |
| 2001-02-14 | 115.3981 |
| 2001-02-13 | 115.3981 |
| 2001-02-12 | 115.3981 |
| 2001-02-11 | 117.5841 |
| 2001-02-10 | 117.5841 |
| 2001-02-09 | 117.5841 |
| 2001-02-08 | 117.5841 |
| 2001-02-07 | 117.5841 |
| 2001-02-06 | 117.5841 |
| 2001-02-05 | 117.5841 |
| 2001-02-04 | 115.7432 |
| 2001-02-03 | 115.7432 |
| 2001-02-02 | 115.7432 |
| 2001-02-01 | 115.7432 |
| 2001-01-31 | 115.7432 |
| 2001-01-30 | 115.7432 |
| 2001-01-29 | 115.7432 |
| 2001-01-28 | 116.9975 |
| 2001-01-27 | 116.9975 |
| 2001-01-26 | 116.9975 |
| 2001-01-25 | 116.9975 |
| 2001-01-24 | 116.9975 |
| 2001-01-23 | 116.9975 |
| 2001-01-22 | 116.9975 |
| 2001-01-21 | 117.3644 |
| 2001-01-20 | 117.3644 |
| 2001-01-19 | 117.3644 |
| 2001-01-18 | 117.3644 |
| 2001-01-17 | 117.3644 |
| 2001-01-16 | 117.3644 |
| 2001-01-15 | 117.3644 |
| 2001-01-14 | 117.9987 |
| 2001-01-13 | 117.9987 |
| 2001-01-12 | 117.9987 |
| 2001-01-11 | 117.9987 |
| 2001-01-10 | 117.9987 |
| 2001-01-09 | 117.9987 |
| 2001-01-08 | 117.9987 |
| 2001-01-07 | 116.1307 |
| 2001-01-06 | 116.1307 |
| 2001-01-05 | 116.1307 |
| 2001-01-04 | 116.1307 |
| 2001-01-03 | 116.1307 |
| 2001-01-02 | 116.1307 |
| 2001-01-01 | 116.1307 |
| 2000-12-31 | 114.3192 |
| 2000-12-30 | 114.3192 |
| 2000-12-29 | 114.3192 |
| 2000-12-28 | 114.3192 |
| 2000-12-27 | 114.3192 |
| 2000-12-26 | 114.3192 |
| 2000-12-25 | 114.3192 |
| 2000-12-24 | 112.6855 |
| 2000-12-23 | 112.6855 |
| 2000-12-22 | 112.6855 |
| 2000-12-21 | 112.6855 |
| 2000-12-20 | 112.6855 |
| 2000-12-19 | 112.6855 |
| 2000-12-18 | 112.6855 |
| 2000-12-17 | 112.3356 |
| 2000-12-16 | 112.3356 |
| 2000-12-15 | 112.3356 |
| 2000-12-14 | 112.3356 |
| 2000-12-13 | 112.3356 |
| 2000-12-12 | 112.3356 |
| 2000-12-11 | 112.3356 |
| 2000-12-10 | 110.931 |
| 2000-12-09 | 110.931 |
| 2000-12-08 | 110.931 |
| 2000-12-07 | 110.931 |
| 2000-12-06 | 110.931 |
| 2000-12-05 | 110.931 |
| 2000-12-04 | 110.931 |
| 2000-12-03 | 111.1391 |
| 2000-12-02 | 111.1391 |
| 2000-12-01 | 111.1391 |
| 2000-11-30 | 111.1391 |
| 2000-11-29 | 111.1391 |
| 2000-11-28 | 111.1391 |
| 2000-11-27 | 111.1391 |
| 2000-11-26 | 111.2144 |
| 2000-11-25 | 111.2144 |
| 2000-11-24 | 111.2144 |
| 2000-11-23 | 111.2144 |
| 2000-11-22 | 111.2144 |
| 2000-11-21 | 111.2144 |
| 2000-11-20 | 111.2144 |
| 2000-11-19 | 108.8435 |
| 2000-11-18 | 108.8435 |
| 2000-11-17 | 108.8435 |
| 2000-11-16 | 108.8435 |
| 2000-11-15 | 108.8435 |
| 2000-11-14 | 108.8435 |
| 2000-11-13 | 108.8435 |
| 2000-11-12 | 107.9481 |
| 2000-11-11 | 107.9481 |
| 2000-11-10 | 107.9481 |
| 2000-11-09 | 107.9481 |
| 2000-11-08 | 107.9481 |
| 2000-11-07 | 107.9481 |
| 2000-11-06 | 107.9481 |
| 2000-11-05 | 107.262 |
| 2000-11-04 | 107.262 |
| 2000-11-03 | 107.262 |
| 2000-11-02 | 107.262 |
| 2000-11-01 | 107.262 |
| 2000-10-31 | 107.262 |
| 2000-10-30 | 107.262 |
| 2000-10-29 | 108.5589 |
| 2000-10-28 | 108.5589 |
| 2000-10-27 | 108.5589 |
| 2000-10-26 | 108.5589 |
| 2000-10-25 | 108.5589 |
| 2000-10-24 | 108.5589 |
| 2000-10-23 | 108.5589 |
| 2000-10-22 | 108.8966 |
| 2000-10-21 | 108.8966 |
| 2000-10-20 | 108.8966 |
| 2000-10-19 | 108.8966 |
| 2000-10-18 | 108.8966 |
| 2000-10-17 | 108.8966 |
| 2000-10-16 | 108.8966 |
| 2000-10-15 | 107.5849 |
| 2000-10-14 | 107.5849 |
| 2000-10-13 | 107.5849 |
| 2000-10-12 | 107.5849 |
| 2000-10-11 | 107.5849 |
| 2000-10-10 | 107.5849 |
| 2000-10-09 | 107.5849 |
| 2000-10-08 | 108.7207 |
| 2000-10-07 | 108.7207 |
| 2000-10-06 | 108.7207 |
| 2000-10-05 | 108.7207 |
| 2000-10-04 | 108.7207 |
| 2000-10-03 | 108.7207 |
| 2000-10-02 | 108.7207 |
| 2000-10-01 | 107.9887 |
| 2000-09-30 | 107.9887 |
| 2000-09-29 | 107.9887 |
| 2000-09-28 | 107.9887 |
| 2000-09-27 | 107.9887 |
| 2000-09-26 | 107.9887 |
| 2000-09-25 | 107.9887 |
| 2000-09-24 | 107.4405 |
| 2000-09-23 | 107.4405 |
| 2000-09-22 | 107.4405 |
| 2000-09-21 | 107.4405 |
| 2000-09-20 | 107.4405 |
| 2000-09-19 | 107.4405 |
| 2000-09-18 | 107.4405 |
| 2000-09-17 | 107.1546 |
| 2000-09-16 | 107.1546 |
| 2000-09-15 | 107.1546 |
| 2000-09-14 | 107.1546 |
| 2000-09-13 | 107.1546 |
| 2000-09-12 | 107.1546 |
| 2000-09-11 | 107.1546 |
| 2000-09-10 | 106.0739 |
| 2000-09-09 | 106.0739 |
| 2000-09-08 | 106.0739 |
| 2000-09-07 | 106.0739 |
| 2000-09-06 | 106.0739 |
| 2000-09-05 | 106.0739 |
| 2000-09-04 | 106.0739 |
| 2000-09-03 | 105.5667 |
| 2000-09-02 | 105.5667 |
| 2000-09-01 | 105.5667 |
| 2000-08-31 | 105.5667 |
| 2000-08-30 | 105.5667 |
| 2000-08-29 | 105.5667 |
| 2000-08-28 | 105.5667 |
| 2000-08-27 | 106.7094 |
| 2000-08-26 | 106.7094 |
| 2000-08-25 | 106.7094 |
| 2000-08-24 | 106.7094 |
| 2000-08-23 | 106.7094 |
| 2000-08-22 | 106.7094 |
| 2000-08-21 | 106.7094 |
| 2000-08-20 | 108.4076 |
| 2000-08-19 | 108.4076 |
| 2000-08-18 | 108.4076 |
| 2000-08-17 | 108.4076 |
| 2000-08-16 | 108.4076 |
| 2000-08-15 | 108.4076 |
| 2000-08-14 | 108.4076 |
| 2000-08-13 | 108.291 |
| 2000-08-12 | 108.291 |
| 2000-08-11 | 108.291 |
| 2000-08-10 | 108.291 |
| 2000-08-09 | 108.291 |
| 2000-08-08 | 108.291 |
| 2000-08-07 | 108.291 |
| 2000-08-06 | 108.3994 |
| 2000-08-05 | 108.3994 |
| 2000-08-04 | 108.3994 |
| 2000-08-03 | 108.3994 |
| 2000-08-02 | 108.3994 |
| 2000-08-01 | 108.3994 |
| 2000-07-31 | 108.3994 |
| 2000-07-30 | 109.6127 |
| 2000-07-29 | 109.6127 |
| 2000-07-28 | 109.6127 |
| 2000-07-27 | 109.6127 |
| 2000-07-26 | 109.6127 |
| 2000-07-25 | 109.6127 |
| 2000-07-24 | 109.6127 |
| 2000-07-23 | 109.0217 |
| 2000-07-22 | 109.0217 |
| 2000-07-21 | 109.0217 |
| 2000-07-20 | 109.0217 |
| 2000-07-19 | 109.0217 |
| 2000-07-18 | 109.0217 |
| 2000-07-17 | 109.0217 |
| 2000-07-16 | 107.8675 |
| 2000-07-15 | 107.8675 |
| 2000-07-14 | 107.8675 |
| 2000-07-13 | 107.8675 |
| 2000-07-12 | 107.8675 |
| 2000-07-11 | 107.8675 |
| 2000-07-10 | 107.8675 |
| 2000-07-09 | 107.832 |
| 2000-07-08 | 107.832 |
| 2000-07-07 | 107.832 |
| 2000-07-06 | 107.832 |
| 2000-07-05 | 107.832 |
| 2000-07-04 | 107.832 |
| 2000-07-03 | 107.832 |
| 2000-07-02 | 105.7799 |
| 2000-07-01 | 105.7799 |
| 2000-06-30 | 105.7799 |
| 2000-06-29 | 105.7799 |
| 2000-06-28 | 105.7799 |
| 2000-06-27 | 105.7799 |
| 2000-06-26 | 105.7799 |
| 2000-06-25 | 104.2601 |
| 2000-06-24 | 104.2601 |
| 2000-06-23 | 104.2601 |
| 2000-06-22 | 104.2601 |
| 2000-06-21 | 104.2601 |
| 2000-06-20 | 104.2601 |
| 2000-06-19 | 104.2601 |
| 2000-06-18 | 106.4432 |
| 2000-06-17 | 106.4432 |
| 2000-06-16 | 106.4432 |
| 2000-06-15 | 106.4432 |
| 2000-06-14 | 106.4432 |
| 2000-06-13 | 106.4432 |
| 2000-06-12 | 106.4432 |
| 2000-06-11 | 106.8875 |
| 2000-06-10 | 106.8875 |
| 2000-06-09 | 106.8875 |
| 2000-06-08 | 106.8875 |
| 2000-06-07 | 106.8875 |
| 2000-06-06 | 106.8875 |
| 2000-06-05 | 106.8875 |
| 2000-06-04 | 108.125 |
| 2000-06-03 | 108.125 |
| 2000-06-02 | 108.125 |
| 2000-06-01 | 108.125 |
| 2000-05-31 | 108.125 |
| 2000-05-30 | 108.125 |
| 2000-05-29 | 108.125 |
| 2000-05-28 | 106.9222 |
| 2000-05-27 | 106.9222 |
| 2000-05-26 | 106.9222 |
| 2000-05-25 | 106.9222 |
| 2000-05-24 | 106.9222 |
| 2000-05-23 | 106.9222 |
| 2000-05-22 | 106.9222 |
| 2000-05-21 | 106.9348 |
| 2000-05-20 | 106.9348 |
| 2000-05-19 | 106.9348 |
| 2000-05-18 | 106.9348 |
| 2000-05-17 | 106.9348 |
| 2000-05-16 | 106.9348 |
| 2000-05-15 | 106.9348 |
| 2000-05-14 | 108.781 |
| 2000-05-13 | 108.781 |
| 2000-05-12 | 108.781 |
| 2000-05-11 | 108.781 |
| 2000-05-10 | 108.781 |
| 2000-05-09 | 108.781 |
| 2000-05-08 | 108.781 |
| 2000-05-07 | 108.5769 |
| 2000-05-06 | 108.5769 |
| 2000-05-05 | 108.5769 |
| 2000-05-04 | 108.5769 |
| 2000-05-03 | 108.5769 |
| 2000-05-02 | 108.5769 |
| 2000-05-01 | 108.5769 |
| 2000-04-30 | 106.3762 |
| 2000-04-29 | 106.3762 |
| 2000-04-28 | 106.3762 |
| 2000-04-27 | 106.3762 |
| 2000-04-26 | 106.3762 |
| 2000-04-25 | 106.3762 |
| 2000-04-24 | 106.3762 |
| 2000-04-23 | 105.3646 |
| 2000-04-22 | 105.3646 |
| 2000-04-21 | 105.3646 |
| 2000-04-20 | 105.3646 |
| 2000-04-19 | 105.3646 |
| 2000-04-18 | 105.3646 |
| 2000-04-17 | 105.3646 |
| 2000-04-16 | 104.864 |
| 2000-04-15 | 104.864 |
| 2000-04-14 | 104.864 |
| 2000-04-13 | 104.864 |
| 2000-04-12 | 104.864 |
| 2000-04-11 | 104.864 |
| 2000-04-10 | 104.864 |
| 2000-04-09 | 105.3521 |
| 2000-04-08 | 105.3521 |
| 2000-04-07 | 105.3521 |
| 2000-04-06 | 105.3521 |
| 2000-04-05 | 105.3521 |
| 2000-04-04 | 105.3521 |
| 2000-04-03 | 105.3521 |
| 2000-04-02 | 102.5922 |
| 2000-04-01 | 102.5922 |
| 2000-03-31 | 102.5922 |
| 2000-03-30 | 102.5922 |
| 2000-03-29 | 102.5922 |
| 2000-03-28 | 102.5922 |
| 2000-03-27 | 102.5922 |
| 2000-03-26 | 107.1164 |
| 2000-03-25 | 107.1164 |
| 2000-03-24 | 107.1164 |
| 2000-03-23 | 107.1164 |
| 2000-03-22 | 107.1164 |
| 2000-03-21 | 107.1164 |
| 2000-03-20 | 107.1164 |
| 2000-03-19 | 106.1054 |
| 2000-03-18 | 106.1054 |
| 2000-03-17 | 106.1054 |
| 2000-03-16 | 106.1054 |
| 2000-03-15 | 106.1054 |
| 2000-03-14 | 106.1054 |
| 2000-03-13 | 106.1054 |
| 2000-03-12 | 106.5734 |
| 2000-03-11 | 106.5734 |
| 2000-03-10 | 106.5734 |
| 2000-03-09 | 106.5734 |
| 2000-03-08 | 106.5734 |
| 2000-03-07 | 106.5734 |
| 2000-03-06 | 106.5734 |
| 2000-03-05 | 107.5731 |
| 2000-03-04 | 107.5731 |
| 2000-03-03 | 107.5731 |
| 2000-03-02 | 107.5731 |
| 2000-03-01 | 107.5731 |
| 2000-02-29 | 107.5731 |
| 2000-02-28 | 107.5731 |
| 2000-02-27 | 110.8602 |
| 2000-02-26 | 110.8602 |
| 2000-02-25 | 110.8602 |
| 2000-02-24 | 110.8602 |
| 2000-02-23 | 110.8602 |
| 2000-02-22 | 110.8602 |
| 2000-02-21 | 110.8602 |
| 2000-02-20 | 110.7919 |
| 2000-02-19 | 110.7919 |
| 2000-02-18 | 110.7919 |
| 2000-02-17 | 110.7919 |
| 2000-02-16 | 110.7919 |
| 2000-02-15 | 110.7919 |
| 2000-02-14 | 110.7919 |
| 2000-02-13 | 108.8778 |
| 2000-02-12 | 108.8778 |
| 2000-02-11 | 108.8778 |
| 2000-02-10 | 108.8778 |
| 2000-02-09 | 108.8778 |
| 2000-02-08 | 108.8778 |
| 2000-02-07 | 108.8778 |
| 2000-02-06 | 107.3069 |
| 2000-02-05 | 107.3069 |
| 2000-02-04 | 107.3069 |
| 2000-02-03 | 107.3069 |
| 2000-02-02 | 107.3069 |
| 2000-02-01 | 107.3069 |
| 2000-01-31 | 107.3069 |
| 2000-01-30 | 105.6434 |
| 2000-01-29 | 105.6434 |
| 2000-01-28 | 105.6434 |
| 2000-01-27 | 105.6434 |
| 2000-01-26 | 105.6434 |
| 2000-01-25 | 105.6434 |
| 2000-01-24 | 105.6434 |
| 2000-01-23 | 104.7454 |
| 2000-01-22 | 104.7454 |
| 2000-01-21 | 104.7454 |
| 2000-01-20 | 104.7454 |
| 2000-01-19 | 104.7454 |
| 2000-01-18 | 104.7454 |
| 2000-01-17 | 104.7454 |
| 2000-01-16 | 106.09 |
| 2000-01-15 | 106.09 |
| 2000-01-14 | 106.09 |
| 2000-01-13 | 106.09 |
| 2000-01-12 | 106.09 |
| 2000-01-11 | 106.09 |
| 2000-01-10 | 106.09 |
| 2000-01-09 | 105.3865 |
| 2000-01-08 | 105.3865 |
| 2000-01-07 | 105.3865 |
| 2000-01-06 | 105.3865 |
| 2000-01-05 | 105.3865 |
| 2000-01-04 | 105.3865 |
| 2000-01-03 | 105.3865 |
| 2000-01-02 | 102.3342 |
| 2000-01-01 | 102.3342 |
| 1999-12-31 | 102.3342 |
| 1999-12-30 | 102.3342 |
| 1999-12-29 | 102.3342 |
| 1999-12-28 | 102.3342 |
| 1999-12-27 | 102.3342 |
| 1999-12-26 | 101.8325 |
| 1999-12-25 | 101.8325 |
| 1999-12-24 | 101.8325 |
| 1999-12-23 | 101.8325 |
| 1999-12-22 | 101.8325 |
| 1999-12-21 | 101.8325 |
| 1999-12-20 | 101.8325 |
| 1999-12-19 | 103.2993 |
| 1999-12-18 | 103.2993 |
| 1999-12-17 | 103.2993 |
| 1999-12-16 | 103.2993 |
| 1999-12-15 | 103.2993 |
| 1999-12-14 | 103.2993 |
| 1999-12-13 | 103.2993 |
| 1999-12-12 | 102.1643 |
| 1999-12-11 | 102.1643 |
| 1999-12-10 | 102.1643 |
| 1999-12-09 | 102.1643 |
| 1999-12-08 | 102.1643 |
| 1999-12-07 | 102.1643 |
| 1999-12-06 | 102.1643 |
| 1999-12-05 | 102.4176 |
| 1999-12-04 | 102.4176 |
| 1999-12-03 | 102.4176 |
| 1999-12-02 | 102.4176 |
| 1999-12-01 | 102.4176 |
| 1999-11-30 | 102.4176 |
| 1999-11-29 | 102.4176 |
| 1999-11-28 | 102.066 |
| 1999-11-27 | 102.066 |
| 1999-11-26 | 102.066 |
| 1999-11-25 | 102.066 |
| 1999-11-24 | 102.066 |
| 1999-11-23 | 102.066 |
| 1999-11-22 | 102.066 |
| 1999-11-21 | 106.1413 |
| 1999-11-20 | 106.1413 |
| 1999-11-19 | 106.1413 |
| 1999-11-18 | 106.1413 |
| 1999-11-17 | 106.1413 |
| 1999-11-16 | 106.1413 |
| 1999-11-15 | 106.1413 |
| 1999-11-14 | 105.127 |
| 1999-11-13 | 105.127 |
| 1999-11-12 | 105.127 |
| 1999-11-11 | 105.127 |
| 1999-11-10 | 105.127 |
| 1999-11-09 | 105.127 |
| 1999-11-08 | 105.127 |
| 1999-11-07 | 106.31 |
| 1999-11-06 | 106.31 |
| 1999-11-05 | 106.31 |
| 1999-11-04 | 106.31 |
| 1999-11-03 | 106.31 |
| 1999-11-02 | 106.31 |
| 1999-11-01 | 106.31 |
| 1999-10-31 | 104.3288 |
| 1999-10-30 | 104.3288 |
| 1999-10-29 | 104.3288 |
| 1999-10-28 | 104.3288 |
| 1999-10-27 | 104.3288 |
| 1999-10-26 | 104.3288 |
| 1999-10-25 | 104.3288 |
| 1999-10-24 | 105.8367 |
| 1999-10-23 | 105.8367 |
| 1999-10-22 | 105.8367 |
| 1999-10-21 | 105.8367 |
| 1999-10-20 | 105.8367 |
| 1999-10-19 | 105.8367 |
| 1999-10-18 | 105.8367 |
| 1999-10-17 | 105.577 |
| 1999-10-16 | 105.577 |
| 1999-10-15 | 105.577 |
| 1999-10-14 | 105.577 |
| 1999-10-13 | 105.577 |
| 1999-10-12 | 105.577 |
| 1999-10-11 | 105.577 |
| 1999-10-10 | 107.368 |
| 1999-10-09 | 107.368 |
| 1999-10-08 | 107.368 |
| 1999-10-07 | 107.368 |
| 1999-10-06 | 107.368 |
| 1999-10-05 | 107.368 |
| 1999-10-04 | 107.368 |
| 1999-10-03 | 105.0664 |
| 1999-10-02 | 105.0664 |
| 1999-10-01 | 105.0664 |
| 1999-09-30 | 105.0664 |
| 1999-09-29 | 105.0664 |
| 1999-09-28 | 105.0664 |
| 1999-09-27 | 105.0664 |
| 1999-09-26 | 104.0126 |
| 1999-09-25 | 104.0126 |
| 1999-09-24 | 104.0126 |
| 1999-09-23 | 104.0126 |
| 1999-09-22 | 104.0126 |
| 1999-09-21 | 104.0126 |
| 1999-09-20 | 104.0126 |
| 1999-09-19 | 106.873 |
| 1999-09-18 | 106.873 |
| 1999-09-17 | 106.873 |
| 1999-09-16 | 106.873 |
| 1999-09-15 | 106.873 |
| 1999-09-14 | 106.873 |
| 1999-09-13 | 106.873 |
| 1999-09-12 | 108.6238 |
| 1999-09-11 | 108.6238 |
| 1999-09-10 | 108.6238 |
| 1999-09-09 | 108.6238 |
| 1999-09-08 | 108.6238 |
| 1999-09-07 | 108.6238 |
| 1999-09-06 | 108.6238 |
| 1999-09-05 | 110.1471 |
| 1999-09-04 | 110.1471 |
| 1999-09-03 | 110.1471 |
| 1999-09-02 | 110.1471 |
| 1999-09-01 | 110.1471 |
| 1999-08-31 | 110.1471 |
| 1999-08-30 | 110.1471 |
| 1999-08-29 | 111.6786 |
| 1999-08-28 | 111.6786 |
| 1999-08-27 | 111.6786 |
| 1999-08-26 | 111.6786 |
| 1999-08-25 | 111.6786 |
| 1999-08-24 | 111.6786 |
| 1999-08-23 | 111.6786 |
| 1999-08-22 | 111.372 |
| 1999-08-21 | 111.372 |
| 1999-08-20 | 111.372 |
| 1999-08-19 | 111.372 |
| 1999-08-18 | 111.372 |
| 1999-08-17 | 111.372 |
| 1999-08-16 | 111.372 |
| 1999-08-15 | 115.8766 |
| 1999-08-14 | 115.8766 |
| 1999-08-13 | 115.8766 |
| 1999-08-12 | 115.8766 |
| 1999-08-11 | 115.8766 |
| 1999-08-10 | 115.8766 |
| 1999-08-09 | 115.8766 |
| 1999-08-08 | 114.4964 |
| 1999-08-07 | 114.4964 |
| 1999-08-06 | 114.4964 |
| 1999-08-05 | 114.4964 |
| 1999-08-04 | 114.4964 |
| 1999-08-03 | 114.4964 |
| 1999-08-02 | 114.4964 |
| 1999-08-01 | 114.7221 |
| 1999-07-31 | 114.7221 |
| 1999-07-30 | 114.7221 |
| 1999-07-29 | 114.7221 |
| 1999-07-28 | 114.7221 |
| 1999-07-27 | 114.7221 |
| 1999-07-26 | 114.7221 |
| 1999-07-25 | 116.4166 |
| 1999-07-24 | 116.4166 |
| 1999-07-23 | 116.4166 |
| 1999-07-22 | 116.4166 |
| 1999-07-21 | 116.4166 |
| 1999-07-20 | 116.4166 |
| 1999-07-19 | 116.4166 |
| 1999-07-18 | 120.9259 |
| 1999-07-17 | 120.9259 |
| 1999-07-16 | 120.9259 |
| 1999-07-15 | 120.9259 |
| 1999-07-14 | 120.9259 |
| 1999-07-13 | 120.9259 |
| 1999-07-12 | 120.9259 |
| 1999-07-11 | 122.3574 |
| 1999-07-10 | 122.3574 |
| 1999-07-09 | 122.3574 |
| 1999-07-08 | 122.3574 |
| 1999-07-07 | 122.3574 |
| 1999-07-06 | 122.3574 |
| 1999-07-05 | 122.3574 |
| 1999-07-04 | 121.1762 |
| 1999-07-03 | 121.1762 |
| 1999-07-02 | 121.1762 |
| 1999-07-01 | 121.1762 |
| 1999-06-30 | 121.1762 |
| 1999-06-29 | 121.1762 |
| 1999-06-28 | 121.1762 |
| 1999-06-27 | 121.462 |
| 1999-06-26 | 121.462 |
| 1999-06-25 | 121.462 |
| 1999-06-24 | 121.462 |
| 1999-06-23 | 121.462 |
| 1999-06-22 | 121.462 |
| 1999-06-21 | 121.462 |
| 1999-06-20 | 120.7318 |
| 1999-06-19 | 120.7318 |
| 1999-06-18 | 120.7318 |
| 1999-06-17 | 120.7318 |
| 1999-06-16 | 120.7318 |
| 1999-06-15 | 120.7318 |
| 1999-06-14 | 120.7318 |
| 1999-06-13 | 118.09 |
| 1999-06-12 | 118.09 |
| 1999-06-11 | 118.09 |
| 1999-06-10 | 118.09 |
| 1999-06-09 | 118.09 |
| 1999-06-08 | 118.09 |
| 1999-06-07 | 118.09 |
| 1999-06-06 | 121.7855 |
| 1999-06-05 | 121.7855 |
| 1999-06-04 | 121.7855 |
| 1999-06-03 | 121.7855 |
| 1999-06-02 | 121.7855 |
| 1999-06-01 | 121.7855 |
| 1999-05-31 | 121.7855 |
| 1999-05-30 | 120.8206 |
| 1999-05-29 | 120.8206 |
| 1999-05-28 | 120.8206 |
| 1999-05-27 | 120.8206 |
| 1999-05-26 | 120.8206 |
| 1999-05-25 | 120.8206 |
| 1999-05-24 | 120.8206 |
| 1999-05-23 | 123.9106 |
| 1999-05-22 | 123.9106 |
| 1999-05-21 | 123.9106 |
| 1999-05-20 | 123.9106 |
| 1999-05-19 | 123.9106 |
| 1999-05-18 | 123.9106 |
| 1999-05-17 | 123.9106 |
| 1999-05-16 | 122.0675 |
| 1999-05-15 | 122.0675 |
| 1999-05-14 | 122.0675 |
| 1999-05-13 | 122.0675 |
| 1999-05-12 | 122.0675 |
| 1999-05-11 | 122.0675 |
| 1999-05-10 | 122.0675 |
| 1999-05-09 | 120.6989 |
| 1999-05-08 | 120.6989 |
| 1999-05-07 | 120.6989 |
| 1999-05-06 | 120.6989 |
| 1999-05-05 | 120.6989 |
| 1999-05-04 | 120.6989 |
| 1999-05-03 | 120.6989 |
| 1999-05-02 | 119.3365 |
| 1999-05-01 | 119.3365 |
| 1999-04-30 | 119.3365 |
| 1999-04-29 | 119.3365 |
| 1999-04-28 | 119.3365 |
| 1999-04-27 | 119.3365 |
| 1999-04-26 | 119.3365 |
| 1999-04-25 | 119.3912 |
| 1999-04-24 | 119.3912 |
| 1999-04-23 | 119.3912 |
| 1999-04-22 | 119.3912 |
| 1999-04-21 | 119.3912 |
| 1999-04-20 | 119.3912 |
| 1999-04-19 | 119.3912 |
| 1999-04-18 | 118.0943 |
| 1999-04-17 | 118.0943 |
| 1999-04-16 | 118.0943 |
| 1999-04-15 | 118.0943 |
| 1999-04-14 | 118.0943 |
| 1999-04-13 | 118.0943 |
| 1999-04-12 | 118.0943 |
| 1999-04-11 | 121.0932 |
| 1999-04-10 | 121.0932 |
| 1999-04-09 | 121.0932 |
| 1999-04-08 | 121.0932 |
| 1999-04-07 | 121.0932 |
| 1999-04-06 | 121.0932 |
| 1999-04-05 | 121.0932 |
| 1999-04-04 | 119.5059 |
| 1999-04-03 | 119.5059 |
| 1999-04-02 | 119.5059 |
| 1999-04-01 | 119.5059 |
| 1999-03-31 | 119.5059 |
| 1999-03-30 | 119.5059 |
| 1999-03-29 | 119.5059 |
| 1999-03-28 | 120.0857 |
| 1999-03-27 | 120.0857 |
| 1999-03-26 | 120.0857 |
| 1999-03-25 | 120.0857 |
| 1999-03-24 | 120.0857 |
| 1999-03-23 | 120.0857 |
| 1999-03-22 | 120.0857 |
| 1999-03-21 | 117.135 |
| 1999-03-20 | 117.135 |
| 1999-03-19 | 117.135 |
| 1999-03-18 | 117.135 |
| 1999-03-17 | 117.135 |
| 1999-03-16 | 117.135 |
| 1999-03-15 | 117.135 |
| 1999-03-14 | 119.1868 |
| 1999-03-13 | 119.1868 |
| 1999-03-12 | 119.1868 |
| 1999-03-11 | 119.1868 |
| 1999-03-10 | 119.1868 |
| 1999-03-09 | 119.1868 |
| 1999-03-08 | 119.1868 |
| 1999-03-07 | 122.2447 |
| 1999-03-06 | 122.2447 |
| 1999-03-05 | 122.2447 |
| 1999-03-04 | 122.2447 |
| 1999-03-03 | 122.2447 |
| 1999-03-02 | 122.2447 |
| 1999-03-01 | 122.2447 |
| 1999-02-28 | 118.6464 |
| 1999-02-27 | 118.6464 |
| 1999-02-26 | 118.6464 |
| 1999-02-25 | 118.6464 |
| 1999-02-24 | 118.6464 |
| 1999-02-23 | 118.6464 |
| 1999-02-22 | 118.6464 |
| 1999-02-21 | 120.5228 |
| 1999-02-20 | 120.5228 |
| 1999-02-19 | 120.5228 |
| 1999-02-18 | 120.5228 |
| 1999-02-17 | 120.5228 |
| 1999-02-16 | 120.5228 |
| 1999-02-15 | 120.5228 |
| 1999-02-14 | 114.3034 |
| 1999-02-13 | 114.3034 |
| 1999-02-12 | 114.3034 |
| 1999-02-11 | 114.3034 |
| 1999-02-10 | 114.3034 |
| 1999-02-09 | 114.3034 |
| 1999-02-08 | 114.3034 |
| 1999-02-07 | 112.9441 |
| 1999-02-06 | 112.9441 |
| 1999-02-05 | 112.9441 |
| 1999-02-04 | 112.9441 |
| 1999-02-03 | 112.9441 |
| 1999-02-02 | 112.9441 |
| 1999-02-01 | 112.9441 |
| 1999-01-31 | 116.2821 |
| 1999-01-30 | 116.2821 |
| 1999-01-29 | 116.2821 |
| 1999-01-28 | 116.2821 |
| 1999-01-27 | 116.2821 |
| 1999-01-26 | 116.2821 |
| 1999-01-25 | 116.2821 |
| 1999-01-24 | 114.1167 |
| 1999-01-23 | 114.1167 |
| 1999-01-22 | 114.1167 |
| 1999-01-21 | 114.1167 |
| 1999-01-20 | 114.1167 |
| 1999-01-19 | 114.1167 |
| 1999-01-18 | 114.1167 |
| 1999-01-17 | 113.8383 |
| 1999-01-16 | 113.8383 |
| 1999-01-15 | 113.8383 |
| 1999-01-14 | 113.8383 |
| 1999-01-13 | 113.8383 |
| 1999-01-12 | 113.8383 |
| 1999-01-11 | 113.8383 |
| 1999-01-10 | 111.4333 |
| 1999-01-09 | 111.4333 |
| 1999-01-08 | 111.4333 |
| 1999-01-07 | 111.4333 |
| 1999-01-06 | 111.4333 |
| 1999-01-05 | 111.4333 |
| 1999-01-04 | 111.4333 |
| 1999-01-03 | 112.8529 |
| 1999-01-02 | 112.8529 |
| 1999-01-01 | 112.8529 |
| 1998-12-31 | 112.8529 |
| 1998-12-30 | 112.8529 |
| 1998-12-29 | 112.8529 |
| 1998-12-28 | 112.8529 |
| 1998-12-27 | 115.9478 |
| 1998-12-26 | 115.9478 |
| 1998-12-25 | 115.9478 |
| 1998-12-24 | 115.9478 |
| 1998-12-23 | 115.9478 |
| 1998-12-22 | 115.9478 |
| 1998-12-21 | 115.9478 |
| 1998-12-20 | 115.6499 |
| 1998-12-19 | 115.6499 |
| 1998-12-18 | 115.6499 |
| 1998-12-17 | 115.6499 |
| 1998-12-16 | 115.6499 |
| 1998-12-15 | 115.6499 |
| 1998-12-14 | 115.6499 |
| 1998-12-13 | 117.0276 |
| 1998-12-12 | 117.0276 |
| 1998-12-11 | 117.0276 |
| 1998-12-10 | 117.0276 |
| 1998-12-09 | 117.0276 |
| 1998-12-08 | 117.0276 |
| 1998-12-07 | 117.0276 |
| 1998-12-06 | 118.4891 |
| 1998-12-05 | 118.4891 |
| 1998-12-04 | 118.4891 |
| 1998-12-03 | 118.4891 |
| 1998-12-02 | 118.4891 |
| 1998-12-01 | 118.4891 |
| 1998-11-30 | 118.4891 |
| 1998-11-29 | 122.9974 |
| 1998-11-28 | 122.9974 |
| 1998-11-27 | 122.9974 |
| 1998-11-26 | 122.9974 |
| 1998-11-25 | 122.9974 |
| 1998-11-24 | 122.9974 |
| 1998-11-23 | 122.9974 |
| 1998-11-22 | 120.2371 |
| 1998-11-21 | 120.2371 |
| 1998-11-20 | 120.2371 |
| 1998-11-19 | 120.2371 |
| 1998-11-18 | 120.2371 |
| 1998-11-17 | 120.2371 |
| 1998-11-16 | 120.2371 |
| 1998-11-15 | 122.2146 |
| 1998-11-14 | 122.2146 |
| 1998-11-13 | 122.2146 |
| 1998-11-12 | 122.2146 |
| 1998-11-11 | 122.2146 |
| 1998-11-10 | 122.2146 |
| 1998-11-09 | 122.2146 |
| 1998-11-08 | 118.301 |
| 1998-11-07 | 118.301 |
| 1998-11-06 | 118.301 |
| 1998-11-05 | 118.301 |
| 1998-11-04 | 118.301 |
| 1998-11-03 | 118.301 |
| 1998-11-02 | 118.301 |
| 1998-11-01 | 116.5362 |
| 1998-10-31 | 116.5362 |
| 1998-10-30 | 116.5362 |
| 1998-10-29 | 116.5362 |
| 1998-10-28 | 116.5362 |
| 1998-10-27 | 116.5362 |
| 1998-10-26 | 116.5362 |
| 1998-10-25 | 118.169 |
| 1998-10-24 | 118.169 |
| 1998-10-23 | 118.169 |
| 1998-10-22 | 118.169 |
| 1998-10-21 | 118.169 |
| 1998-10-20 | 118.169 |
| 1998-10-19 | 118.169 |
| 1998-10-18 | 115.8896 |
| 1998-10-17 | 115.8896 |
| 1998-10-16 | 115.8896 |
| 1998-10-15 | 115.8896 |
| 1998-10-14 | 115.8896 |
| 1998-10-13 | 115.8896 |
| 1998-10-12 | 115.8896 |
| 1998-10-11 | 117.1304 |
| 1998-10-10 | 117.1304 |
| 1998-10-09 | 117.1304 |
| 1998-10-08 | 117.1304 |
| 1998-10-07 | 117.1304 |
| 1998-10-06 | 117.1304 |
| 1998-10-05 | 117.1304 |
| 1998-10-04 | 134.69 |
| 1998-10-03 | 134.69 |
| 1998-10-02 | 134.69 |
| 1998-10-01 | 134.69 |
| 1998-09-30 | 134.69 |
| 1998-09-29 | 134.69 |
| 1998-09-28 | 134.69 |
| 1998-09-27 | 135.3531 |
| 1998-09-26 | 135.3531 |
| 1998-09-25 | 135.3531 |
| 1998-09-24 | 135.3531 |
| 1998-09-23 | 135.3531 |
| 1998-09-22 | 135.3531 |
| 1998-09-21 | 135.3531 |
| 1998-09-20 | 132.7968 |
| 1998-09-19 | 132.7968 |
| 1998-09-18 | 132.7968 |
| 1998-09-17 | 132.7968 |
| 1998-09-16 | 132.7968 |
| 1998-09-15 | 132.7968 |
| 1998-09-14 | 132.7968 |
| 1998-09-13 | 131.0185 |
| 1998-09-12 | 131.0185 |
| 1998-09-11 | 131.0185 |
| 1998-09-10 | 131.0185 |
| 1998-09-09 | 131.0185 |
| 1998-09-08 | 131.0185 |
| 1998-09-07 | 131.0185 |
| 1998-09-06 | 134.3161 |
| 1998-09-05 | 134.3161 |
| 1998-09-04 | 134.3161 |
| 1998-09-03 | 134.3161 |
| 1998-09-02 | 134.3161 |
| 1998-09-01 | 134.3161 |
| 1998-08-31 | 134.3161 |
| 1998-08-30 | 143.2325 |
| 1998-08-29 | 143.2325 |
| 1998-08-28 | 143.2325 |
| 1998-08-27 | 143.2325 |
| 1998-08-26 | 143.2325 |
| 1998-08-25 | 143.2325 |
| 1998-08-24 | 143.2325 |
| 1998-08-23 | 145.2231 |
| 1998-08-22 | 145.2231 |
| 1998-08-21 | 145.2231 |
| 1998-08-20 | 145.2231 |
| 1998-08-19 | 145.2231 |
| 1998-08-18 | 145.2231 |
| 1998-08-17 | 145.2231 |
| 1998-08-16 | 145.5464 |
| 1998-08-15 | 145.5464 |
| 1998-08-14 | 145.5464 |
| 1998-08-13 | 145.5464 |
| 1998-08-12 | 145.5464 |
| 1998-08-11 | 145.5464 |
| 1998-08-10 | 145.5464 |
| 1998-08-09 | 145.8127 |
| 1998-08-08 | 145.8127 |
| 1998-08-07 | 145.8127 |
| 1998-08-06 | 145.8127 |
| 1998-08-05 | 145.8127 |
| 1998-08-04 | 145.8127 |
| 1998-08-03 | 145.8127 |
| 1998-08-02 | 144.3753 |
| 1998-08-01 | 144.3753 |
| 1998-07-31 | 144.3753 |
| 1998-07-30 | 144.3753 |
| 1998-07-29 | 144.3753 |
| 1998-07-28 | 144.3753 |
| 1998-07-27 | 144.3753 |
| 1998-07-26 | 140.8125 |
| 1998-07-25 | 140.8125 |
| 1998-07-24 | 140.8125 |
| 1998-07-23 | 140.8125 |
| 1998-07-22 | 140.8125 |
| 1998-07-21 | 140.8125 |
| 1998-07-20 | 140.8125 |
| 1998-07-19 | 139.5926 |
| 1998-07-18 | 139.5926 |
| 1998-07-17 | 139.5926 |
| 1998-07-16 | 139.5926 |
| 1998-07-15 | 139.5926 |
| 1998-07-14 | 139.5926 |
| 1998-07-13 | 139.5926 |
| 1998-07-12 | 140.9563 |
| 1998-07-11 | 140.9563 |
| 1998-07-10 | 140.9563 |
| 1998-07-09 | 140.9563 |
| 1998-07-08 | 140.9563 |
| 1998-07-07 | 140.9563 |
| 1998-07-06 | 140.9563 |
| 1998-07-05 | 139.353 |
| 1998-07-04 | 139.353 |
| 1998-07-03 | 139.353 |
| 1998-07-02 | 139.353 |
| 1998-07-01 | 139.353 |
| 1998-06-30 | 139.353 |
| 1998-06-29 | 139.353 |
| 1998-06-28 | 142.7227 |
| 1998-06-27 | 142.7227 |
| 1998-06-26 | 142.7227 |
| 1998-06-25 | 142.7227 |
| 1998-06-24 | 142.7227 |
| 1998-06-23 | 142.7227 |
| 1998-06-22 | 142.7227 |
| 1998-06-21 | 133.9946 |
| 1998-06-20 | 133.9946 |
| 1998-06-19 | 133.9946 |
| 1998-06-18 | 133.9946 |
| 1998-06-17 | 133.9946 |
| 1998-06-16 | 133.9946 |
| 1998-06-15 | 133.9946 |
| 1998-06-14 | 144.1946 |
| 1998-06-13 | 144.1946 |
| 1998-06-12 | 144.1946 |
| 1998-06-11 | 144.1946 |
| 1998-06-10 | 144.1946 |
| 1998-06-09 | 144.1946 |
| 1998-06-08 | 144.1946 |
| 1998-06-07 | 139.5483 |
| 1998-06-06 | 139.5483 |
| 1998-06-05 | 139.5483 |
| 1998-06-04 | 139.5483 |
| 1998-06-03 | 139.5483 |
| 1998-06-02 | 139.5483 |
| 1998-06-01 | 139.5483 |
| 1998-05-31 | 138.5485 |
| 1998-05-30 | 138.5485 |
| 1998-05-29 | 138.5485 |
| 1998-05-28 | 138.5485 |
| 1998-05-27 | 138.5485 |
| 1998-05-26 | 138.5485 |
| 1998-05-25 | 138.5485 |
| 1998-05-24 | 135.6836 |
| 1998-05-23 | 135.6836 |
| 1998-05-22 | 135.6836 |
| 1998-05-21 | 135.6836 |
| 1998-05-20 | 135.6836 |
| 1998-05-19 | 135.6836 |
| 1998-05-18 | 135.6836 |
| 1998-05-17 | 134.0601 |
| 1998-05-16 | 134.0601 |
| 1998-05-15 | 134.0601 |
| 1998-05-14 | 134.0601 |
| 1998-05-13 | 134.0601 |
| 1998-05-12 | 134.0601 |
| 1998-05-11 | 134.0601 |
| 1998-05-10 | 132.6171 |
| 1998-05-09 | 132.6171 |
| 1998-05-08 | 132.6171 |
| 1998-05-07 | 132.6171 |
| 1998-05-06 | 132.6171 |
| 1998-05-05 | 132.6171 |
| 1998-05-04 | 132.6171 |
| 1998-05-03 | 133.051 |
| 1998-05-02 | 133.051 |
| 1998-05-01 | 133.051 |
| 1998-04-30 | 133.051 |
| 1998-04-29 | 133.051 |
| 1998-04-28 | 133.051 |
| 1998-04-27 | 133.051 |
| 1998-04-26 | 131.0082 |
| 1998-04-25 | 131.0082 |
| 1998-04-24 | 131.0082 |
| 1998-04-23 | 131.0082 |
| 1998-04-22 | 131.0082 |
| 1998-04-21 | 131.0082 |
| 1998-04-20 | 131.0082 |
| 1998-04-19 | 131.6389 |
| 1998-04-18 | 131.6389 |
| 1998-04-17 | 131.6389 |
| 1998-04-16 | 131.6389 |
| 1998-04-15 | 131.6389 |
| 1998-04-14 | 131.6389 |
| 1998-04-13 | 131.6389 |
| 1998-04-12 | 130.0541 |
| 1998-04-11 | 130.0541 |
| 1998-04-10 | 130.0541 |
| 1998-04-09 | 130.0541 |
| 1998-04-08 | 130.0541 |
| 1998-04-07 | 130.0541 |
| 1998-04-06 | 130.0541 |
| 1998-04-05 | 134.7288 |
| 1998-04-04 | 134.7288 |
| 1998-04-03 | 134.7288 |
| 1998-04-02 | 134.7288 |
| 1998-04-01 | 134.7288 |
| 1998-03-31 | 134.7288 |
| 1998-03-30 | 134.7288 |
| 1998-03-29 | 130.3187 |
| 1998-03-28 | 130.3187 |
| 1998-03-27 | 130.3187 |
| 1998-03-26 | 130.3187 |
| 1998-03-25 | 130.3187 |
| 1998-03-24 | 130.3187 |
| 1998-03-23 | 130.3187 |
| 1998-03-22 | 130.4147 |
| 1998-03-21 | 130.4147 |
| 1998-03-20 | 130.4147 |
| 1998-03-19 | 130.4147 |
| 1998-03-18 | 130.4147 |
| 1998-03-17 | 130.4147 |
| 1998-03-16 | 130.4147 |
| 1998-03-15 | 128.1596 |
| 1998-03-14 | 128.1596 |
| 1998-03-13 | 128.1596 |
| 1998-03-12 | 128.1596 |
| 1998-03-11 | 128.1596 |
| 1998-03-10 | 128.1596 |
| 1998-03-09 | 128.1596 |
| 1998-03-08 | 127.8343 |
| 1998-03-07 | 127.8343 |
| 1998-03-06 | 127.8343 |
| 1998-03-05 | 127.8343 |
| 1998-03-04 | 127.8343 |
| 1998-03-03 | 127.8343 |
| 1998-03-02 | 127.8343 |
| 1998-03-01 | 126.3134 |
| 1998-02-28 | 126.3134 |
| 1998-02-27 | 126.3134 |
| 1998-02-26 | 126.3134 |
| 1998-02-25 | 126.3134 |
| 1998-02-24 | 126.3134 |
| 1998-02-23 | 126.3134 |
| 1998-02-22 | 127.5424 |
| 1998-02-21 | 127.5424 |
| 1998-02-20 | 127.5424 |
| 1998-02-19 | 127.5424 |
| 1998-02-18 | 127.5424 |
| 1998-02-17 | 127.5424 |
| 1998-02-16 | 127.5424 |
| 1998-02-15 | 125.3509 |
| 1998-02-14 | 125.3509 |
| 1998-02-13 | 125.3509 |
| 1998-02-12 | 125.3509 |
| 1998-02-11 | 125.3509 |
| 1998-02-10 | 125.3509 |
| 1998-02-09 | 125.3509 |
| 1998-02-08 | 123.5664 |
| 1998-02-07 | 123.5664 |
| 1998-02-06 | 123.5664 |
| 1998-02-05 | 123.5664 |
| 1998-02-04 | 123.5664 |
| 1998-02-03 | 123.5664 |
| 1998-02-02 | 123.5664 |
| 1998-02-01 | 126.776 |
| 1998-01-31 | 126.776 |
| 1998-01-30 | 126.776 |
| 1998-01-29 | 126.776 |
| 1998-01-28 | 126.776 |
| 1998-01-27 | 126.776 |
| 1998-01-26 | 126.776 |
| 1998-01-25 | 126.0394 |
| 1998-01-24 | 126.0394 |
| 1998-01-23 | 126.0394 |
| 1998-01-22 | 126.0394 |
| 1998-01-21 | 126.0394 |
| 1998-01-20 | 126.0394 |
| 1998-01-19 | 126.0394 |
| 1998-01-18 | 128.9676 |
| 1998-01-17 | 128.9676 |
| 1998-01-16 | 128.9676 |
| 1998-01-15 | 128.9676 |
| 1998-01-14 | 128.9676 |
| 1998-01-13 | 128.9676 |
| 1998-01-12 | 128.9676 |
| 1998-01-11 | 131.5023 |
| 1998-01-10 | 131.5023 |
| 1998-01-09 | 131.5023 |
| 1998-01-08 | 131.5023 |
| 1998-01-07 | 131.5023 |
| 1998-01-06 | 131.5023 |
| 1998-01-05 | 131.5023 |
| 1998-01-04 | 132.3207 |
| 1998-01-03 | 132.3207 |
| 1998-01-02 | 132.3207 |
| 1998-01-01 | 132.3207 |
| 1997-12-31 | 132.3207 |
| 1997-12-30 | 132.3207 |
| 1997-12-29 | 132.3207 |
| 1997-12-28 | 129.9148 |
| 1997-12-27 | 129.9148 |
| 1997-12-26 | 129.9148 |
| 1997-12-25 | 129.9148 |
| 1997-12-24 | 129.9148 |
| 1997-12-23 | 129.9148 |
| 1997-12-22 | 129.9148 |
| 1997-12-21 | 128.9702 |
| 1997-12-20 | 128.9702 |
| 1997-12-19 | 128.9702 |
| 1997-12-18 | 128.9702 |
| 1997-12-17 | 128.9702 |
| 1997-12-16 | 128.9702 |
| 1997-12-15 | 128.9702 |
| 1997-12-14 | 130.2873 |
| 1997-12-13 | 130.2873 |
| 1997-12-12 | 130.2873 |
| 1997-12-11 | 130.2873 |
| 1997-12-10 | 130.2873 |
| 1997-12-09 | 130.2873 |
| 1997-12-08 | 130.2873 |
| 1997-12-07 | 130.1125 |
| 1997-12-06 | 130.1125 |
| 1997-12-05 | 130.1125 |
| 1997-12-04 | 130.1125 |
| 1997-12-03 | 130.1125 |
| 1997-12-02 | 130.1125 |
| 1997-12-01 | 130.1125 |
| 1997-11-30 | 127.6255 |
| 1997-11-29 | 127.6255 |
| 1997-11-28 | 127.6255 |
| 1997-11-27 | 127.6255 |
| 1997-11-26 | 127.6255 |
| 1997-11-25 | 127.6255 |
| 1997-11-24 | 127.6255 |
| 1997-11-23 | 125.7848 |
| 1997-11-22 | 125.7848 |
| 1997-11-21 | 125.7848 |
| 1997-11-20 | 125.7848 |
| 1997-11-19 | 125.7848 |
| 1997-11-18 | 125.7848 |
| 1997-11-17 | 125.7848 |
| 1997-11-16 | 127.0525 |
| 1997-11-15 | 127.0525 |
| 1997-11-14 | 127.0525 |
| 1997-11-13 | 127.0525 |
| 1997-11-12 | 127.0525 |
| 1997-11-11 | 127.0525 |
| 1997-11-10 | 127.0525 |
| 1997-11-09 | 123.8531 |
| 1997-11-08 | 123.8531 |
| 1997-11-07 | 123.8531 |
| 1997-11-06 | 123.8531 |
| 1997-11-05 | 123.8531 |
| 1997-11-04 | 123.8531 |
| 1997-11-03 | 123.8531 |
| 1997-11-02 | 120.2796 |
| 1997-11-01 | 120.2796 |
| 1997-10-31 | 120.2796 |
| 1997-10-30 | 120.2796 |
| 1997-10-29 | 120.2796 |
| 1997-10-28 | 120.2796 |
| 1997-10-27 | 120.2796 |
| 1997-10-26 | 121.2553 |
| 1997-10-25 | 121.2553 |
| 1997-10-24 | 121.2553 |
| 1997-10-23 | 121.2553 |
| 1997-10-22 | 121.2553 |
| 1997-10-21 | 121.2553 |
| 1997-10-20 | 121.2553 |
| 1997-10-19 | 120.0972 |
| 1997-10-18 | 120.0972 |
| 1997-10-17 | 120.0972 |
| 1997-10-16 | 120.0972 |
| 1997-10-15 | 120.0972 |
| 1997-10-14 | 120.0972 |
| 1997-10-13 | 120.0972 |
| 1997-10-12 | 120.0161 |
| 1997-10-11 | 120.0161 |
| 1997-10-10 | 120.0161 |
| 1997-10-09 | 120.0161 |
| 1997-10-08 | 120.0161 |
| 1997-10-07 | 120.0161 |
| 1997-10-06 | 120.0161 |
| 1997-10-05 | 122.2522 |
| 1997-10-04 | 122.2522 |
| 1997-10-03 | 122.2522 |
| 1997-10-02 | 122.2522 |
| 1997-10-01 | 122.2522 |
| 1997-09-30 | 122.2522 |
| 1997-09-29 | 122.2522 |
| 1997-09-28 | 121.0664 |
| 1997-09-27 | 121.0664 |
| 1997-09-26 | 121.0664 |
| 1997-09-25 | 121.0664 |
| 1997-09-24 | 121.0664 |
| 1997-09-23 | 121.0664 |
| 1997-09-22 | 121.0664 |
| 1997-09-21 | 121.8 |
| 1997-09-20 | 121.8 |
| 1997-09-19 | 121.8 |
| 1997-09-18 | 121.8 |
| 1997-09-17 | 121.8 |
| 1997-09-16 | 121.8 |
| 1997-09-15 | 121.8 |
| 1997-09-14 | 120.8032 |
| 1997-09-13 | 120.8032 |
| 1997-09-12 | 120.8032 |
| 1997-09-11 | 120.8032 |
| 1997-09-10 | 120.8032 |
| 1997-09-09 | 120.8032 |
| 1997-09-08 | 120.8032 |
| 1997-09-07 | 121.2043 |
| 1997-09-06 | 121.2043 |
| 1997-09-05 | 121.2043 |
| 1997-09-04 | 121.2043 |
| 1997-09-03 | 121.2043 |
| 1997-09-02 | 121.2043 |
| 1997-09-01 | 121.2043 |
| 1997-08-31 | 120.282 |
| 1997-08-30 | 120.282 |
| 1997-08-29 | 120.282 |
| 1997-08-28 | 120.282 |
| 1997-08-27 | 120.282 |
| 1997-08-26 | 120.282 |
| 1997-08-25 | 120.282 |
| 1997-08-24 | 117.3905 |
| 1997-08-23 | 117.3905 |
| 1997-08-22 | 117.3905 |
| 1997-08-21 | 117.3905 |
| 1997-08-20 | 117.3905 |
| 1997-08-19 | 117.3905 |
| 1997-08-18 | 117.3905 |
| 1997-08-17 | 117.049 |
| 1997-08-16 | 117.049 |
| 1997-08-15 | 117.049 |
| 1997-08-14 | 117.049 |
| 1997-08-13 | 117.049 |
| 1997-08-12 | 117.049 |
| 1997-08-11 | 117.049 |
| 1997-08-10 | 115.8718 |
| 1997-08-09 | 115.8718 |
| 1997-08-08 | 115.8718 |
| 1997-08-07 | 115.8718 |
| 1997-08-06 | 115.8718 |
| 1997-08-05 | 115.8718 |
| 1997-08-04 | 115.8718 |
| 1997-08-03 | 118.0305 |
| 1997-08-02 | 118.0305 |
| 1997-08-01 | 118.0305 |
| 1997-07-31 | 118.0305 |
| 1997-07-30 | 118.0305 |
| 1997-07-29 | 118.0305 |
| 1997-07-28 | 118.0305 |
| 1997-07-27 | 116.7533 |
| 1997-07-26 | 116.7533 |
| 1997-07-25 | 116.7533 |
| 1997-07-24 | 116.7533 |
| 1997-07-23 | 116.7533 |
| 1997-07-22 | 116.7533 |
| 1997-07-21 | 116.7533 |
| 1997-07-20 | 115.5193 |
| 1997-07-19 | 115.5193 |
| 1997-07-18 | 115.5193 |
| 1997-07-17 | 115.5193 |
| 1997-07-16 | 115.5193 |
| 1997-07-15 | 115.5193 |
| 1997-07-14 | 115.5193 |
| 1997-07-13 | 113.6392 |
| 1997-07-12 | 113.6392 |
| 1997-07-11 | 113.6392 |
| 1997-07-10 | 113.6392 |
| 1997-07-09 | 113.6392 |
| 1997-07-08 | 113.6392 |
| 1997-07-07 | 113.6392 |
| 1997-07-06 | 113.6392 |
| 1997-07-05 | 113.6392 |
| 1997-07-04 | 113.6392 |
| 1997-07-03 | 113.6392 |
| 1997-07-02 | 113.6392 |
| 1997-07-01 | 113.6392 |
| 1997-06-30 | 113.6392 |
| 1997-06-29 | 114.5538 |
| 1997-06-28 | 114.5538 |
| 1997-06-27 | 114.5538 |
| 1997-06-26 | 114.5538 |
| 1997-06-25 | 114.5538 |
| 1997-06-24 | 114.5538 |
| 1997-06-23 | 114.5538 |
| 1997-06-22 | 114.6549 |
| 1997-06-21 | 114.6549 |
| 1997-06-20 | 114.6549 |
| 1997-06-19 | 114.6549 |
| 1997-06-18 | 114.6549 |
| 1997-06-17 | 114.6549 |
| 1997-06-16 | 114.6549 |
| 1997-06-15 | 114.6951 |
| 1997-06-14 | 114.6951 |
| 1997-06-13 | 114.6951 |
| 1997-06-12 | 114.6951 |
| 1997-06-11 | 114.6951 |
| 1997-06-10 | 114.6951 |
| 1997-06-09 | 114.6951 |
| 1997-06-08 | 115.3682 |
| 1997-06-07 | 115.3682 |
| 1997-06-06 | 115.3682 |
| 1997-06-05 | 115.3682 |
| 1997-06-04 | 115.3682 |
| 1997-06-03 | 115.3682 |
| 1997-06-02 | 115.3682 |
| 1997-06-01 | 116.5221 |
| 1997-05-31 | 116.5221 |
| 1997-05-30 | 116.5221 |
| 1997-05-29 | 116.5221 |
| 1997-05-28 | 116.5221 |
| 1997-05-27 | 116.5221 |
| 1997-05-26 | 116.5221 |
| 1997-05-25 | 115.3799 |
| 1997-05-24 | 115.3799 |
| 1997-05-23 | 115.3799 |
| 1997-05-22 | 115.3799 |
| 1997-05-21 | 115.3799 |
| 1997-05-20 | 115.3799 |
| 1997-05-19 | 115.3799 |
| 1997-05-18 | 115.3085 |
| 1997-05-17 | 115.3085 |
| 1997-05-16 | 115.3085 |
| 1997-05-15 | 115.3085 |
| 1997-05-14 | 115.3085 |
| 1997-05-13 | 115.3085 |
| 1997-05-12 | 115.3085 |
| 1997-05-11 | 121.6899 |
| 1997-05-10 | 121.6899 |
| 1997-05-09 | 121.6899 |
| 1997-05-08 | 121.6899 |
| 1997-05-07 | 121.6899 |
| 1997-05-06 | 121.6899 |
| 1997-05-05 | 121.6899 |
| 1997-05-04 | 126.7234 |
| 1997-05-03 | 126.7234 |
| 1997-05-02 | 126.7234 |
| 1997-05-01 | 126.7234 |
| 1997-04-30 | 126.7234 |
| 1997-04-29 | 126.7234 |
| 1997-04-28 | 126.7234 |
| 1997-04-27 | 126.0666 |
| 1997-04-26 | 126.0666 |
| 1997-04-25 | 126.0666 |
| 1997-04-24 | 126.0666 |
| 1997-04-23 | 126.0666 |
| 1997-04-22 | 126.0666 |
| 1997-04-21 | 126.0666 |
| 1997-04-20 | 125.9471 |
| 1997-04-19 | 125.9471 |
| 1997-04-18 | 125.9471 |
| 1997-04-17 | 125.9471 |
| 1997-04-16 | 125.9471 |
| 1997-04-15 | 125.9471 |
| 1997-04-14 | 125.9471 |
| 1997-04-13 | 126.1365 |
| 1997-04-12 | 126.1365 |
| 1997-04-11 | 126.1365 |
| 1997-04-10 | 126.1365 |
| 1997-04-09 | 126.1365 |
| 1997-04-08 | 126.1365 |
| 1997-04-07 | 126.1365 |
| 1997-04-06 | 124.1193 |
| 1997-04-05 | 124.1193 |
| 1997-04-04 | 124.1193 |
| 1997-04-03 | 124.1193 |
| 1997-04-02 | 124.1193 |
| 1997-04-01 | 124.1193 |
| 1997-03-31 | 124.1193 |
| 1997-03-30 | 123.6147 |
| 1997-03-29 | 123.6147 |
| 1997-03-28 | 123.6147 |
| 1997-03-27 | 123.6147 |
| 1997-03-26 | 123.6147 |
| 1997-03-25 | 123.6147 |
| 1997-03-24 | 123.6147 |
| 1997-03-23 | 122.4228 |
| 1997-03-22 | 122.4228 |
| 1997-03-21 | 122.4228 |
| 1997-03-20 | 122.4228 |
| 1997-03-19 | 122.4228 |
| 1997-03-18 | 122.4228 |
| 1997-03-17 | 122.4228 |
| 1997-03-16 | 123.3771 |
| 1997-03-15 | 123.3771 |
| 1997-03-14 | 123.3771 |
| 1997-03-13 | 123.3771 |
| 1997-03-12 | 123.3771 |
| 1997-03-11 | 123.3771 |
| 1997-03-10 | 123.3771 |
| 1997-03-09 | 121.9357 |
| 1997-03-08 | 121.9357 |
| 1997-03-07 | 121.9357 |
| 1997-03-06 | 121.9357 |
| 1997-03-05 | 121.9357 |
| 1997-03-04 | 121.9357 |
| 1997-03-03 | 121.9357 |
| 1997-03-02 | 120.6978 |
| 1997-03-01 | 120.6978 |
| 1997-02-28 | 120.6978 |
| 1997-02-27 | 120.6978 |
| 1997-02-26 | 120.6978 |
| 1997-02-25 | 120.6978 |
| 1997-02-24 | 120.6978 |
| 1997-02-23 | 122.7974 |
| 1997-02-22 | 122.7974 |
| 1997-02-21 | 122.7974 |
| 1997-02-20 | 122.7974 |
| 1997-02-19 | 122.7974 |
| 1997-02-18 | 122.7974 |
| 1997-02-17 | 122.7974 |
| 1997-02-16 | 124.193 |
| 1997-02-15 | 124.193 |
| 1997-02-14 | 124.193 |
| 1997-02-13 | 124.193 |
| 1997-02-12 | 124.193 |
| 1997-02-11 | 124.193 |
| 1997-02-10 | 124.193 |
| 1997-02-09 | 124.6364 |
| 1997-02-08 | 124.6364 |
| 1997-02-07 | 124.6364 |
| 1997-02-06 | 124.6364 |
| 1997-02-05 | 124.6364 |
| 1997-02-04 | 124.6364 |
| 1997-02-03 | 124.6364 |
| 1997-02-02 | 121.4128 |
| 1997-02-01 | 121.4128 |
| 1997-01-31 | 121.4128 |
| 1997-01-30 | 121.4128 |
| 1997-01-29 | 121.4128 |
| 1997-01-28 | 121.4128 |
| 1997-01-27 | 121.4128 |
| 1997-01-26 | 118.8739 |
| 1997-01-25 | 118.8739 |
| 1997-01-24 | 118.8739 |
| 1997-01-23 | 118.8739 |
| 1997-01-22 | 118.8739 |
| 1997-01-21 | 118.8739 |
| 1997-01-20 | 118.8739 |
| 1997-01-19 | 117.1188 |
| 1997-01-18 | 117.1188 |
| 1997-01-17 | 117.1188 |
| 1997-01-16 | 117.1188 |
| 1997-01-15 | 117.1188 |
| 1997-01-14 | 117.1188 |
| 1997-01-13 | 117.1188 |
| 1997-01-12 | 115.8967 |
| 1997-01-11 | 115.8967 |
| 1997-01-10 | 115.8967 |
| 1997-01-09 | 115.8967 |
| 1997-01-08 | 115.8967 |
| 1997-01-07 | 115.8967 |
| 1997-01-06 | 115.8967 |
| 1997-01-05 | 116.1997 |
| 1997-01-04 | 116.1997 |
| 1997-01-03 | 116.1997 |
| 1997-01-02 | 116.1997 |
| 1997-01-01 | 116.1997 |
| 1996-12-31 | 116.1997 |
| 1996-12-30 | 116.1997 |
| 1996-12-29 | 115.4101 |
| 1996-12-28 | 115.4101 |
| 1996-12-27 | 115.4101 |
| 1996-12-26 | 115.4101 |
| 1996-12-25 | 115.4101 |
| 1996-12-24 | 115.4101 |
| 1996-12-23 | 115.4101 |
| 1996-12-22 | 114.1613 |
| 1996-12-21 | 114.1613 |
| 1996-12-20 | 114.1613 |
| 1996-12-19 | 114.1613 |
| 1996-12-18 | 114.1613 |
| 1996-12-17 | 114.1613 |
| 1996-12-16 | 114.1613 |
| 1996-12-15 | 113.8136 |
| 1996-12-14 | 113.8136 |
| 1996-12-13 | 113.8136 |
| 1996-12-12 | 113.8136 |
| 1996-12-11 | 113.8136 |
| 1996-12-10 | 113.8136 |
| 1996-12-09 | 113.8136 |
| 1996-12-08 | 112.6888 |
| 1996-12-07 | 112.6888 |
| 1996-12-06 | 112.6888 |
| 1996-12-05 | 112.6888 |
| 1996-12-04 | 112.6888 |
| 1996-12-03 | 112.6888 |
| 1996-12-02 | 112.6888 |
| 1996-12-01 | 113.7898 |
| 1996-11-30 | 113.7898 |
| 1996-11-29 | 113.7898 |
| 1996-11-28 | 113.7898 |
| 1996-11-27 | 113.7898 |
| 1996-11-26 | 113.7898 |
| 1996-11-25 | 113.7898 |
| 1996-11-24 | 111.1997 |
| 1996-11-23 | 111.1997 |
| 1996-11-22 | 111.1997 |
| 1996-11-21 | 111.1997 |
| 1996-11-20 | 111.1997 |
| 1996-11-19 | 111.1997 |
| 1996-11-18 | 111.1997 |
| 1996-11-17 | 111.0971 |
| 1996-11-16 | 111.0971 |
| 1996-11-15 | 111.0971 |
| 1996-11-14 | 111.0971 |
| 1996-11-13 | 111.0971 |
| 1996-11-12 | 111.0971 |
| 1996-11-11 | 111.0971 |
| 1996-11-10 | 111.5536 |
| 1996-11-09 | 111.5536 |
| 1996-11-08 | 111.5536 |
| 1996-11-07 | 111.5536 |
| 1996-11-06 | 111.5536 |
| 1996-11-05 | 111.5536 |
| 1996-11-04 | 111.5536 |
| 1996-11-03 | 113.5994 |
| 1996-11-02 | 113.5994 |
| 1996-11-01 | 113.5994 |
| 1996-10-31 | 113.5994 |
| 1996-10-30 | 113.5994 |
| 1996-10-29 | 113.5994 |
| 1996-10-28 | 113.5994 |
| 1996-10-27 | 113.3714 |
| 1996-10-26 | 113.3714 |
| 1996-10-25 | 113.3714 |
| 1996-10-24 | 113.3714 |
| 1996-10-23 | 113.3714 |
| 1996-10-22 | 113.3714 |
| 1996-10-21 | 113.3714 |
| 1996-10-20 | 112.5692 |
| 1996-10-19 | 112.5692 |
| 1996-10-18 | 112.5692 |
| 1996-10-17 | 112.5692 |
| 1996-10-16 | 112.5692 |
| 1996-10-15 | 112.5692 |
| 1996-10-14 | 112.5692 |
| 1996-10-13 | 111.6331 |
| 1996-10-12 | 111.6331 |
| 1996-10-11 | 111.6331 |
| 1996-10-10 | 111.6331 |
| 1996-10-09 | 111.6331 |
| 1996-10-08 | 111.6331 |
| 1996-10-07 | 111.6331 |
| 1996-10-06 | 111.5536 |
| 1996-10-05 | 111.5536 |
| 1996-10-04 | 111.5536 |
| 1996-10-03 | 111.5536 |
| 1996-10-02 | 111.5536 |
| 1996-10-01 | 111.5536 |
| 1996-09-30 | 111.5536 |
| 1996-09-29 | 110.8056 |
| 1996-09-28 | 110.8056 |
| 1996-09-27 | 110.8056 |
| 1996-09-26 | 110.8056 |
| 1996-09-25 | 110.8056 |
| 1996-09-24 | 110.8056 |
| 1996-09-23 | 110.8056 |
| 1996-09-22 | 109.7934 |
| 1996-09-21 | 109.7934 |
| 1996-09-20 | 109.7934 |
| 1996-09-19 | 109.7934 |
| 1996-09-18 | 109.7934 |
| 1996-09-17 | 109.7934 |
| 1996-09-16 | 109.7934 |
| 1996-09-15 | 110.4178 |
| 1996-09-14 | 110.4178 |
| 1996-09-13 | 110.4178 |
| 1996-09-12 | 110.4178 |
| 1996-09-11 | 110.4178 |
| 1996-09-10 | 110.4178 |
| 1996-09-09 | 110.4178 |
| 1996-09-08 | 109.3289 |
| 1996-09-07 | 109.3289 |
| 1996-09-06 | 109.3289 |
| 1996-09-05 | 109.3289 |
| 1996-09-04 | 109.3289 |
| 1996-09-03 | 109.3289 |
| 1996-09-02 | 109.3289 |
| 1996-09-01 | 108.6005 |
| 1996-08-31 | 108.6005 |
| 1996-08-30 | 108.6005 |
| 1996-08-29 | 108.6005 |
| 1996-08-28 | 108.6005 |
| 1996-08-27 | 108.6005 |
| 1996-08-26 | 108.6005 |
| 1996-08-25 | 108.4807 |
| 1996-08-24 | 108.4807 |
| 1996-08-23 | 108.4807 |
| 1996-08-22 | 108.4807 |
| 1996-08-21 | 108.4807 |
| 1996-08-20 | 108.4807 |
| 1996-08-19 | 108.4807 |
| 1996-08-18 | 107.8935 |
| 1996-08-17 | 107.8935 |
| 1996-08-16 | 107.8935 |
| 1996-08-15 | 107.8935 |
| 1996-08-14 | 107.8935 |
| 1996-08-13 | 107.8935 |
| 1996-08-12 | 107.8935 |
| 1996-08-11 | 108.1028 |
| 1996-08-10 | 108.1028 |
| 1996-08-09 | 108.1028 |
| 1996-08-08 | 108.1028 |
| 1996-08-07 | 108.1028 |
| 1996-08-06 | 108.1028 |
| 1996-08-05 | 108.1028 |
| 1996-08-04 | 106.94 |
| 1996-08-03 | 106.94 |
| 1996-08-02 | 106.94 |
| 1996-08-01 | 106.94 |
| 1996-07-31 | 106.94 |
| 1996-07-30 | 106.94 |
| 1996-07-29 | 106.94 |
| 1996-07-28 | 108.2617 |
| 1996-07-27 | 108.2617 |
| 1996-07-26 | 108.2617 |
| 1996-07-25 | 108.2617 |
| 1996-07-24 | 108.2617 |
| 1996-07-23 | 108.2617 |
| 1996-07-22 | 108.2617 |
| 1996-07-21 | 108.2293 |
| 1996-07-20 | 108.2293 |
| 1996-07-19 | 108.2293 |
| 1996-07-18 | 108.2293 |
| 1996-07-17 | 108.2293 |
| 1996-07-16 | 108.2293 |
| 1996-07-15 | 108.2293 |
| 1996-07-14 | 110.6511 |
| 1996-07-13 | 110.6511 |
| 1996-07-12 | 110.6511 |
| 1996-07-11 | 110.6511 |
| 1996-07-10 | 110.6511 |
| 1996-07-09 | 110.6511 |
| 1996-07-08 | 110.6511 |
| 1996-07-07 | 110.8802 |
| 1996-07-06 | 110.8802 |
| 1996-07-05 | 110.8802 |
| 1996-07-04 | 110.8802 |
| 1996-07-03 | 110.8802 |
| 1996-07-02 | 110.8802 |
| 1996-07-01 | 110.8802 |
| 1996-06-30 | 109.6836 |
| 1996-06-29 | 109.6836 |
| 1996-06-28 | 109.6836 |
| 1996-06-27 | 109.6836 |
| 1996-06-26 | 109.6836 |
| 1996-06-25 | 109.6836 |
| 1996-06-24 | 109.6836 |
| 1996-06-23 | 108.9729 |
| 1996-06-22 | 108.9729 |
| 1996-06-21 | 108.9729 |
| 1996-06-20 | 108.9729 |
| 1996-06-19 | 108.9729 |
| 1996-06-18 | 108.9729 |
| 1996-06-17 | 108.9729 |
| 1996-06-16 | 108.7296 |
| 1996-06-15 | 108.7296 |
| 1996-06-14 | 108.7296 |
| 1996-06-13 | 108.7296 |
| 1996-06-12 | 108.7296 |
| 1996-06-11 | 108.7296 |
| 1996-06-10 | 108.7296 |
| 1996-06-09 | 109.0223 |
| 1996-06-08 | 109.0223 |
| 1996-06-07 | 109.0223 |
| 1996-06-06 | 109.0223 |
| 1996-06-05 | 109.0223 |
| 1996-06-04 | 109.0223 |
| 1996-06-03 | 109.0223 |
| 1996-06-02 | 108.0781 |
| 1996-06-01 | 108.0781 |
| 1996-05-31 | 108.0781 |
| 1996-05-30 | 108.0781 |
| 1996-05-29 | 108.0781 |
| 1996-05-28 | 108.0781 |
| 1996-05-27 | 108.0781 |
| 1996-05-26 | 107.6472 |
| 1996-05-25 | 107.6472 |
| 1996-05-24 | 107.6472 |
| 1996-05-23 | 107.6472 |
| 1996-05-22 | 107.6472 |
| 1996-05-21 | 107.6472 |
| 1996-05-20 | 107.6472 |
| 1996-05-19 | 106.6223 |
| 1996-05-18 | 106.6223 |
| 1996-05-17 | 106.6223 |
| 1996-05-16 | 106.6223 |
| 1996-05-15 | 106.6223 |
| 1996-05-14 | 106.6223 |
| 1996-05-13 | 106.6223 |
| 1996-05-12 | 105.3333 |
| 1996-05-11 | 105.3333 |
| 1996-05-10 | 105.3333 |
| 1996-05-09 | 105.3333 |
| 1996-05-08 | 105.3333 |
| 1996-05-07 | 105.3333 |
| 1996-05-06 | 105.3333 |
| 1996-05-05 | 104.7 |
| 1996-05-04 | 104.7 |
| 1996-05-03 | 104.7 |
| 1996-05-02 | 104.7 |
| 1996-05-01 | 104.7 |
| 1996-04-30 | 104.7 |
| 1996-04-29 | 104.7 |
| 1996-04-28 | 105.6994 |
| 1996-04-27 | 105.6994 |
| 1996-04-26 | 105.6994 |
| 1996-04-25 | 105.6994 |
| 1996-04-24 | 105.6994 |
| 1996-04-23 | 105.6994 |
| 1996-04-22 | 105.6994 |
| 1996-04-21 | 106.9015 |
| 1996-04-20 | 106.9015 |
| 1996-04-19 | 106.9015 |
| 1996-04-18 | 106.9015 |
| 1996-04-17 | 106.9015 |
| 1996-04-16 | 106.9015 |
| 1996-04-15 | 106.9015 |
| 1996-04-14 | 108.631 |
| 1996-04-13 | 108.631 |
| 1996-04-12 | 108.631 |
| 1996-04-11 | 108.631 |
| 1996-04-10 | 108.631 |
| 1996-04-09 | 108.631 |
| 1996-04-08 | 108.631 |
| 1996-04-07 | 107.3466 |
| 1996-04-06 | 107.3466 |
| 1996-04-05 | 107.3466 |
| 1996-04-04 | 107.3466 |
| 1996-04-03 | 107.3466 |
| 1996-04-02 | 107.3466 |
| 1996-04-01 | 107.3466 |
| 1996-03-31 | 106.7526 |
| 1996-03-30 | 106.7526 |
| 1996-03-29 | 106.7526 |
| 1996-03-28 | 106.7526 |
| 1996-03-27 | 106.7526 |
| 1996-03-26 | 106.7526 |
| 1996-03-25 | 106.7526 |
| 1996-03-24 | 106.7463 |
| 1996-03-23 | 106.7463 |
| 1996-03-22 | 106.7463 |
| 1996-03-21 | 106.7463 |
| 1996-03-20 | 106.7463 |
| 1996-03-19 | 106.7463 |
| 1996-03-18 | 106.7463 |
| 1996-03-17 | 105.8725 |
| 1996-03-16 | 105.8725 |
| 1996-03-15 | 105.8725 |
| 1996-03-14 | 105.8725 |
| 1996-03-13 | 105.8725 |
| 1996-03-12 | 105.8725 |
| 1996-03-11 | 105.8725 |
| 1996-03-10 | 105.7977 |
| 1996-03-09 | 105.7977 |
| 1996-03-08 | 105.7977 |
| 1996-03-07 | 105.7977 |
| 1996-03-06 | 105.7977 |
| 1996-03-05 | 105.7977 |
| 1996-03-04 | 105.7977 |
| 1996-03-03 | 105.4474 |
| 1996-03-02 | 105.4474 |
| 1996-03-01 | 105.4474 |
| 1996-02-29 | 105.4474 |
| 1996-02-28 | 105.4474 |
| 1996-02-27 | 105.4474 |
| 1996-02-26 | 105.4474 |
| 1996-02-25 | 104.8462 |
| 1996-02-24 | 104.8462 |
| 1996-02-23 | 104.8462 |
| 1996-02-22 | 104.8462 |
| 1996-02-21 | 104.8462 |
| 1996-02-20 | 104.8462 |
| 1996-02-19 | 104.8462 |
| 1996-02-18 | 105.3068 |
| 1996-02-17 | 105.3068 |
| 1996-02-16 | 105.3068 |
| 1996-02-15 | 105.3068 |
| 1996-02-14 | 105.3068 |
| 1996-02-13 | 105.3068 |
| 1996-02-12 | 105.3068 |
| 1996-02-11 | 106.9683 |
| 1996-02-10 | 106.9683 |
| 1996-02-09 | 106.9683 |
| 1996-02-08 | 106.9683 |
| 1996-02-07 | 106.9683 |
| 1996-02-06 | 106.9683 |
| 1996-02-05 | 106.9683 |
| 1996-02-04 | 106.6828 |
| 1996-02-03 | 106.6828 |
| 1996-02-02 | 106.6828 |
| 1996-02-01 | 106.6828 |
| 1996-01-31 | 106.6828 |
| 1996-01-30 | 106.6828 |
| 1996-01-29 | 106.6828 |
| 1996-01-28 | 106.6726 |
| 1996-01-27 | 106.6726 |
| 1996-01-26 | 106.6726 |
| 1996-01-25 | 106.6726 |
| 1996-01-24 | 106.6726 |
| 1996-01-23 | 106.6726 |
| 1996-01-22 | 106.6726 |
| 1996-01-21 | 105.3268 |
| 1996-01-20 | 105.3268 |
| 1996-01-19 | 105.3268 |
| 1996-01-18 | 105.3268 |
| 1996-01-17 | 105.3268 |
| 1996-01-16 | 105.3268 |
| 1996-01-15 | 105.3268 |
| 1996-01-14 | 105.0825 |
| 1996-01-13 | 105.0825 |
| 1996-01-12 | 105.0825 |
| 1996-01-11 | 105.0825 |
| 1996-01-10 | 105.0825 |
| 1996-01-09 | 105.0825 |
| 1996-01-08 | 105.0825 |
| 1996-01-07 | 104.8638 |
| 1996-01-06 | 104.8638 |
| 1996-01-05 | 104.8638 |
| 1996-01-04 | 104.8638 |
| 1996-01-03 | 104.8638 |
| 1996-01-02 | 104.8638 |
| 1996-01-01 | 104.8638 |
| 1995-12-31 | 103.1545 |
| 1995-12-30 | 103.1545 |
| 1995-12-29 | 103.1545 |
| 1995-12-28 | 103.1545 |
| 1995-12-27 | 103.1545 |
| 1995-12-26 | 103.1545 |
| 1995-12-25 | 103.1545 |
| 1995-12-24 | 102.5031 |
| 1995-12-23 | 102.5031 |
| 1995-12-22 | 102.5031 |
| 1995-12-21 | 102.5031 |
| 1995-12-20 | 102.5031 |
| 1995-12-19 | 102.5031 |
| 1995-12-18 | 102.5031 |
| 1995-12-17 | 102.111 |
| 1995-12-16 | 102.111 |
| 1995-12-15 | 102.111 |
| 1995-12-14 | 102.111 |
| 1995-12-13 | 102.111 |
| 1995-12-12 | 102.111 |
| 1995-12-11 | 102.111 |
| 1995-12-10 | 101.249 |
| 1995-12-09 | 101.249 |
| 1995-12-08 | 101.249 |
| 1995-12-07 | 101.249 |
| 1995-12-06 | 101.249 |
| 1995-12-05 | 101.249 |
| 1995-12-04 | 101.249 |
| 1995-12-03 | 101.3313 |
| 1995-12-02 | 101.3313 |
| 1995-12-01 | 101.3313 |
| 1995-11-30 | 101.3313 |
| 1995-11-29 | 101.3313 |
| 1995-11-28 | 101.3313 |
| 1995-11-27 | 101.3313 |
| 1995-11-26 | 101.3462 |
| 1995-11-25 | 101.3462 |
| 1995-11-24 | 101.3462 |
| 1995-11-23 | 101.3462 |
| 1995-11-22 | 101.3462 |
| 1995-11-21 | 101.3462 |
| 1995-11-20 | 101.3462 |
| 1995-11-19 | 102.2488 |
| 1995-11-18 | 102.2488 |
| 1995-11-17 | 102.2488 |
| 1995-11-16 | 102.2488 |
| 1995-11-15 | 102.2488 |
| 1995-11-14 | 102.2488 |
| 1995-11-13 | 102.2488 |
| 1995-11-12 | 100.7031 |
| 1995-11-11 | 100.7031 |
| 1995-11-10 | 100.7031 |
| 1995-11-09 | 100.7031 |
| 1995-11-08 | 100.7031 |
| 1995-11-07 | 100.7031 |
| 1995-11-06 | 100.7031 |
| 1995-11-05 | 103.6633 |
| 1995-11-04 | 103.6633 |
| 1995-11-03 | 103.6633 |
| 1995-11-02 | 103.6633 |
| 1995-11-01 | 103.6633 |
| 1995-10-31 | 103.6633 |
| 1995-10-30 | 103.6633 |
| 1995-10-29 | 101.7037 |
| 1995-10-28 | 101.7037 |
| 1995-10-27 | 101.7037 |
| 1995-10-26 | 101.7037 |
| 1995-10-25 | 101.7037 |
| 1995-10-24 | 101.7037 |
| 1995-10-23 | 101.7037 |
| 1995-10-22 | 100.0534 |
| 1995-10-21 | 100.0534 |
| 1995-10-20 | 100.0534 |
| 1995-10-19 | 100.0534 |
| 1995-10-18 | 100.0534 |
| 1995-10-17 | 100.0534 |
| 1995-10-16 | 100.0534 |
| 1995-10-15 | 100.6743 |
| 1995-10-14 | 100.6743 |
| 1995-10-13 | 100.6743 |
| 1995-10-12 | 100.6743 |
| 1995-10-11 | 100.6743 |
| 1995-10-10 | 100.6743 |
| 1995-10-09 | 100.6743 |
| 1995-10-08 | 100.7478 |
| 1995-10-07 | 100.7478 |
| 1995-10-06 | 100.7478 |
| 1995-10-05 | 100.7478 |
| 1995-10-04 | 100.7478 |
| 1995-10-03 | 100.7478 |
| 1995-10-02 | 100.7478 |
| 1995-10-01 | 98.647 |
| 1995-09-30 | 98.647 |
| 1995-09-29 | 98.647 |
| 1995-09-28 | 98.647 |
| 1995-09-27 | 98.647 |
| 1995-09-26 | 98.647 |
| 1995-09-25 | 98.647 |
| 1995-09-24 | 98.7026 |
| 1995-09-23 | 98.7026 |
| 1995-09-22 | 98.7026 |
| 1995-09-21 | 98.7026 |
| 1995-09-20 | 98.7026 |
| 1995-09-19 | 98.7026 |
| 1995-09-18 | 98.7026 |
| 1995-09-17 | 103.6573 |
| 1995-09-16 | 103.6573 |
| 1995-09-15 | 103.6573 |
| 1995-09-14 | 103.6573 |
| 1995-09-13 | 103.6573 |
| 1995-09-12 | 103.6573 |
| 1995-09-11 | 103.6573 |
| 1995-09-10 | 99.7711 |
| 1995-09-09 | 99.7711 |
| 1995-09-08 | 99.7711 |
| 1995-09-07 | 99.7711 |
| 1995-09-06 | 99.7711 |
| 1995-09-05 | 99.7711 |
| 1995-09-04 | 99.7711 |
| 1995-09-03 | 97.4122 |
| 1995-09-02 | 97.4122 |
| 1995-09-01 | 97.4122 |
| 1995-08-31 | 97.4122 |
| 1995-08-30 | 97.4122 |
| 1995-08-29 | 97.4122 |
| 1995-08-28 | 97.4122 |
| 1995-08-27 | 96.6433 |
| 1995-08-26 | 96.6433 |
| 1995-08-25 | 96.6433 |
| 1995-08-24 | 96.6433 |
| 1995-08-23 | 96.6433 |
| 1995-08-22 | 96.6433 |
| 1995-08-21 | 96.6433 |
| 1995-08-20 | 96.8961 |
| 1995-08-19 | 96.8961 |
| 1995-08-18 | 96.8961 |
| 1995-08-17 | 96.8961 |
| 1995-08-16 | 96.8961 |
| 1995-08-15 | 96.8961 |
| 1995-08-14 | 96.8961 |
| 1995-08-13 | 93.7486 |
| 1995-08-12 | 93.7486 |
| 1995-08-11 | 93.7486 |
| 1995-08-10 | 93.7486 |
| 1995-08-09 | 93.7486 |
| 1995-08-08 | 93.7486 |
| 1995-08-07 | 93.7486 |
| 1995-08-06 | 91.1628 |
| 1995-08-05 | 91.1628 |
| 1995-08-04 | 91.1628 |
| 1995-08-03 | 91.1628 |
| 1995-08-02 | 91.1628 |
| 1995-08-01 | 91.1628 |
| 1995-07-31 | 91.1628 |
| 1995-07-30 | 88.1218 |
| 1995-07-29 | 88.1218 |
| 1995-07-28 | 88.1218 |
| 1995-07-27 | 88.1218 |
| 1995-07-26 | 88.1218 |
| 1995-07-25 | 88.1218 |
| 1995-07-24 | 88.1218 |
| 1995-07-23 | 88.6825 |
| 1995-07-22 | 88.6825 |
| 1995-07-21 | 88.6825 |
| 1995-07-20 | 88.6825 |
| 1995-07-19 | 88.6825 |
| 1995-07-18 | 88.6825 |
| 1995-07-17 | 88.6825 |
| 1995-07-16 | 87.8159 |
| 1995-07-15 | 87.8159 |
| 1995-07-14 | 87.8159 |
| 1995-07-13 | 87.8159 |
| 1995-07-12 | 87.8159 |
| 1995-07-11 | 87.8159 |
| 1995-07-10 | 87.8159 |
| 1995-07-09 | 86.7596 |
| 1995-07-08 | 86.7596 |
| 1995-07-07 | 86.7596 |
| 1995-07-06 | 86.7596 |
| 1995-07-05 | 86.7596 |
| 1995-07-04 | 86.7596 |
| 1995-07-03 | 86.7596 |
| 1995-07-02 | 84.8988 |
| 1995-07-01 | 84.8988 |
| 1995-06-30 | 84.8988 |
| 1995-06-29 | 84.8988 |
| 1995-06-28 | 84.8988 |
| 1995-06-27 | 84.8988 |
| 1995-06-26 | 84.8988 |
| 1995-06-25 | 84.395 |
| 1995-06-24 | 84.395 |
| 1995-06-23 | 84.395 |
| 1995-06-22 | 84.395 |
| 1995-06-21 | 84.395 |
| 1995-06-20 | 84.395 |
| 1995-06-19 | 84.395 |
| 1995-06-18 | 84.5373 |
| 1995-06-17 | 84.5373 |
| 1995-06-16 | 84.5373 |
| 1995-06-15 | 84.5373 |
| 1995-06-14 | 84.5373 |
| 1995-06-13 | 84.5373 |
| 1995-06-12 | 84.5373 |
| 1995-06-11 | 84.2501 |
| 1995-06-10 | 84.2501 |
| 1995-06-09 | 84.2501 |
| 1995-06-08 | 84.2501 |
| 1995-06-07 | 84.2501 |
| 1995-06-06 | 84.2501 |
| 1995-06-05 | 84.2501 |
| 1995-06-04 | 84.1276 |
| 1995-06-03 | 84.1276 |
| 1995-06-02 | 84.1276 |
| 1995-06-01 | 84.1276 |
| 1995-05-31 | 84.1276 |
| 1995-05-30 | 84.1276 |
| 1995-05-29 | 84.1276 |
| 1995-05-28 | 83.1181 |
| 1995-05-27 | 83.1181 |
| 1995-05-26 | 83.1181 |
| 1995-05-25 | 83.1181 |
| 1995-05-24 | 83.1181 |
| 1995-05-23 | 83.1181 |
| 1995-05-22 | 83.1181 |
| 1995-05-21 | 86.8085 |
| 1995-05-20 | 86.8085 |
| 1995-05-19 | 86.8085 |
| 1995-05-18 | 86.8085 |
| 1995-05-17 | 86.8085 |
| 1995-05-16 | 86.8085 |
| 1995-05-15 | 86.8085 |
| 1995-05-14 | 86.7014 |
| 1995-05-13 | 86.7014 |
| 1995-05-12 | 86.7014 |
| 1995-05-11 | 86.7014 |
| 1995-05-10 | 86.7014 |
| 1995-05-09 | 86.7014 |
| 1995-05-08 | 86.7014 |
| 1995-05-07 | 84.1631 |
| 1995-05-06 | 84.1631 |
| 1995-05-05 | 84.1631 |
| 1995-05-04 | 84.1631 |
| 1995-05-03 | 84.1631 |
| 1995-05-02 | 84.1631 |
| 1995-05-01 | 84.1631 |
| 1995-04-30 | 84.0232 |
| 1995-04-29 | 84.0232 |
| 1995-04-28 | 84.0232 |
| 1995-04-27 | 84.0232 |
| 1995-04-26 | 84.0232 |
| 1995-04-25 | 84.0232 |
| 1995-04-24 | 84.0232 |
| 1995-04-23 | 82.9149 |
| 1995-04-22 | 82.9149 |
| 1995-04-21 | 82.9149 |
| 1995-04-20 | 82.9149 |
| 1995-04-19 | 82.9149 |
| 1995-04-18 | 82.9149 |
| 1995-04-17 | 82.9149 |
| 1995-04-16 | 83.317 |
| 1995-04-15 | 83.317 |
| 1995-04-14 | 83.317 |
| 1995-04-13 | 83.317 |
| 1995-04-12 | 83.317 |
| 1995-04-11 | 83.317 |
| 1995-04-10 | 83.317 |
| 1995-04-09 | 84.1532 |
| 1995-04-08 | 84.1532 |
| 1995-04-07 | 84.1532 |
| 1995-04-06 | 84.1532 |
| 1995-04-05 | 84.1532 |
| 1995-04-04 | 84.1532 |
| 1995-04-03 | 84.1532 |
| 1995-04-02 | 86.4015 |
| 1995-04-01 | 86.4015 |
| 1995-03-31 | 86.4015 |
| 1995-03-30 | 86.4015 |
| 1995-03-29 | 86.4015 |
| 1995-03-28 | 86.4015 |
| 1995-03-27 | 86.4015 |
| 1995-03-26 | 89.0275 |
| 1995-03-25 | 89.0275 |
| 1995-03-24 | 89.0275 |
| 1995-03-23 | 89.0275 |
| 1995-03-22 | 89.0275 |
| 1995-03-21 | 89.0275 |
| 1995-03-20 | 89.0275 |
| 1995-03-19 | 89.2402 |
| 1995-03-18 | 89.2402 |
| 1995-03-17 | 89.2402 |
| 1995-03-16 | 89.2402 |
| 1995-03-15 | 89.2402 |
| 1995-03-14 | 89.2402 |
| 1995-03-13 | 89.2402 |
| 1995-03-12 | 91.1377 |
| 1995-03-11 | 91.1377 |
| 1995-03-10 | 91.1377 |
| 1995-03-09 | 91.1377 |
| 1995-03-08 | 91.1377 |
| 1995-03-07 | 91.1377 |
| 1995-03-06 | 91.1377 |
| 1995-03-05 | 94.511 |
| 1995-03-04 | 94.511 |
| 1995-03-03 | 94.511 |
| 1995-03-02 | 94.511 |
| 1995-03-01 | 94.511 |
| 1995-02-28 | 94.511 |
| 1995-02-27 | 94.511 |
| 1995-02-26 | 97.1192 |
| 1995-02-25 | 97.1192 |
| 1995-02-24 | 97.1192 |
| 1995-02-23 | 97.1192 |
| 1995-02-22 | 97.1192 |
| 1995-02-21 | 97.1192 |
| 1995-02-20 | 97.1192 |
| 1995-02-19 | 97.3782 |
| 1995-02-18 | 97.3782 |
| 1995-02-17 | 97.3782 |
| 1995-02-16 | 97.3782 |
| 1995-02-15 | 97.3782 |
| 1995-02-14 | 97.3782 |
| 1995-02-13 | 97.3782 |
| 1995-02-12 | 98.8378 |
| 1995-02-11 | 98.8378 |
| 1995-02-10 | 98.8378 |
| 1995-02-09 | 98.8378 |
| 1995-02-08 | 98.8378 |
| 1995-02-07 | 98.8378 |
| 1995-02-06 | 98.8378 |
| 1995-02-05 | 99.6761 |
| 1995-02-04 | 99.6761 |
| 1995-02-03 | 99.6761 |
| 1995-02-02 | 99.6761 |
| 1995-02-01 | 99.6761 |
| 1995-01-31 | 99.6761 |
| 1995-01-30 | 99.6761 |
| 1995-01-29 | 99.3103 |
| 1995-01-28 | 99.3103 |
| 1995-01-27 | 99.3103 |
| 1995-01-26 | 99.3103 |
| 1995-01-25 | 99.3103 |
| 1995-01-24 | 99.3103 |
| 1995-01-23 | 99.3103 |
| 1995-01-22 | 99.4718 |
| 1995-01-21 | 99.4718 |
| 1995-01-20 | 99.4718 |
| 1995-01-19 | 99.4718 |
| 1995-01-18 | 99.4718 |
| 1995-01-17 | 99.4718 |
| 1995-01-16 | 99.4718 |
| 1995-01-15 | 98.7591 |
| 1995-01-14 | 98.7591 |
| 1995-01-13 | 98.7591 |
| 1995-01-12 | 98.7591 |
| 1995-01-11 | 98.7591 |
| 1995-01-10 | 98.7591 |
| 1995-01-09 | 98.7591 |
| 1995-01-08 | 101.2961 |
| 1995-01-07 | 101.2961 |
| 1995-01-06 | 101.2961 |
| 1995-01-05 | 101.2961 |
| 1995-01-04 | 101.2961 |
| 1995-01-03 | 101.2961 |
| 1995-01-02 | 101.2961 |
| 1995-01-01 | 99.5271 |
| 1994-12-31 | 99.5271 |
| 1994-12-30 | 99.5271 |
| 1994-12-29 | 99.5271 |
| 1994-12-28 | 99.5271 |
| 1994-12-27 | 99.5271 |
| 1994-12-26 | 99.5271 |
| 1994-12-25 | 100.1159 |
| 1994-12-24 | 100.1159 |
| 1994-12-23 | 100.1159 |
| 1994-12-22 | 100.1159 |
| 1994-12-21 | 100.1159 |
| 1994-12-20 | 100.1159 |
| 1994-12-19 | 100.1159 |
| 1994-12-18 | 100.1567 |
| 1994-12-17 | 100.1567 |
| 1994-12-16 | 100.1567 |
| 1994-12-15 | 100.1567 |
| 1994-12-14 | 100.1567 |
| 1994-12-13 | 100.1567 |
| 1994-12-12 | 100.1567 |
| 1994-12-11 | 100.2315 |
| 1994-12-10 | 100.2315 |
| 1994-12-09 | 100.2315 |
| 1994-12-08 | 100.2315 |
| 1994-12-07 | 100.2315 |
| 1994-12-06 | 100.2315 |
| 1994-12-05 | 100.2315 |
| 1994-12-04 | 100.3803 |
| 1994-12-03 | 100.3803 |
| 1994-12-02 | 100.3803 |
| 1994-12-01 | 100.3803 |
| 1994-11-30 | 100.3803 |
| 1994-11-29 | 100.3803 |
| 1994-11-28 | 100.3803 |
| 1994-11-27 | 98.6727 |
| 1994-11-26 | 98.6727 |
| 1994-11-25 | 98.6727 |
| 1994-11-24 | 98.6727 |
| 1994-11-23 | 98.6727 |
| 1994-11-22 | 98.6727 |
| 1994-11-21 | 98.6727 |
| 1994-11-20 | 98.4464 |
| 1994-11-19 | 98.4464 |
| 1994-11-18 | 98.4464 |
| 1994-11-17 | 98.4464 |
| 1994-11-16 | 98.4464 |
| 1994-11-15 | 98.4464 |
| 1994-11-14 | 98.4464 |
| 1994-11-13 | 97.5 |
| 1994-11-12 | 97.5 |
| 1994-11-11 | 97.5 |
| 1994-11-10 | 97.5 |
| 1994-11-09 | 97.5 |
| 1994-11-08 | 97.5 |
| 1994-11-07 | 97.5 |
| 1994-11-06 | 97.6508 |
| 1994-11-05 | 97.6508 |
| 1994-11-04 | 97.6508 |
| 1994-11-03 | 97.6508 |
| 1994-11-02 | 97.6508 |
| 1994-11-01 | 97.6508 |
| 1994-10-31 | 97.6508 |
| 1994-10-30 | 97.4086 |
| 1994-10-29 | 97.4086 |
| 1994-10-28 | 97.4086 |
| 1994-10-27 | 97.4086 |
| 1994-10-26 | 97.4086 |
| 1994-10-25 | 97.4086 |
| 1994-10-24 | 97.4086 |
| 1994-10-23 | 97.2194 |
| 1994-10-22 | 97.2194 |
| 1994-10-21 | 97.2194 |
| 1994-10-20 | 97.2194 |
| 1994-10-19 | 97.2194 |
| 1994-10-18 | 97.2194 |
| 1994-10-17 | 97.2194 |
| 1994-10-16 | 98.3812 |
| 1994-10-15 | 98.3812 |
| 1994-10-14 | 98.3812 |
| 1994-10-13 | 98.3812 |
| 1994-10-12 | 98.3812 |
| 1994-10-11 | 98.3812 |
| 1994-10-10 | 98.3812 |
| 1994-10-09 | 100.3642 |
| 1994-10-08 | 100.3642 |
| 1994-10-07 | 100.3642 |
| 1994-10-06 | 100.3642 |
| 1994-10-05 | 100.3642 |
| 1994-10-04 | 100.3642 |
| 1994-10-03 | 100.3642 |
| 1994-10-02 | 98.8808 |
| 1994-10-01 | 98.8808 |
| 1994-09-30 | 98.8808 |
| 1994-09-29 | 98.8808 |
| 1994-09-28 | 98.8808 |
| 1994-09-27 | 98.8808 |
| 1994-09-26 | 98.8808 |
| 1994-09-25 | 97.6808 |
| 1994-09-24 | 97.6808 |
| 1994-09-23 | 97.6808 |
| 1994-09-22 | 97.6808 |
| 1994-09-21 | 97.6808 |
| 1994-09-20 | 97.6808 |
| 1994-09-19 | 97.6808 |
| 1994-09-18 | 98.7344 |
| 1994-09-17 | 98.7344 |
| 1994-09-16 | 98.7344 |
| 1994-09-15 | 98.7344 |
| 1994-09-14 | 98.7344 |
| 1994-09-13 | 98.7344 |
| 1994-09-12 | 98.7344 |
| 1994-09-11 | 99.1508 |
| 1994-09-10 | 99.1508 |
| 1994-09-09 | 99.1508 |
| 1994-09-08 | 99.1508 |
| 1994-09-07 | 99.1508 |
| 1994-09-06 | 99.1508 |
| 1994-09-05 | 99.1508 |
| 1994-09-04 | 99.2176 |
| 1994-09-03 | 99.2176 |
| 1994-09-02 | 99.2176 |
| 1994-09-01 | 99.2176 |
| 1994-08-31 | 99.2176 |
| 1994-08-30 | 99.2176 |
| 1994-08-29 | 99.2176 |
| 1994-08-28 | 100.2388 |
| 1994-08-27 | 100.2388 |
| 1994-08-26 | 100.2388 |
| 1994-08-25 | 100.2388 |
| 1994-08-24 | 100.2388 |
| 1994-08-23 | 100.2388 |
| 1994-08-22 | 100.2388 |
| 1994-08-21 | 98.3906 |
| 1994-08-20 | 98.3906 |
| 1994-08-19 | 98.3906 |
| 1994-08-18 | 98.3906 |
| 1994-08-17 | 98.3906 |
| 1994-08-16 | 98.3906 |
| 1994-08-15 | 98.3906 |
| 1994-08-14 | 100.2379 |
| 1994-08-13 | 100.2379 |
| 1994-08-12 | 100.2379 |
| 1994-08-11 | 100.2379 |
| 1994-08-10 | 100.2379 |
| 1994-08-09 | 100.2379 |
| 1994-08-08 | 100.2379 |
| 1994-08-07 | 100.422 |
| 1994-08-06 | 100.422 |
| 1994-08-05 | 100.422 |
| 1994-08-04 | 100.422 |
| 1994-08-03 | 100.422 |
| 1994-08-02 | 100.422 |
| 1994-08-01 | 100.422 |
| 1994-07-31 | 100.1658 |
| 1994-07-30 | 100.1658 |
| 1994-07-29 | 100.1658 |
| 1994-07-28 | 100.1658 |
| 1994-07-27 | 100.1658 |
| 1994-07-26 | 100.1658 |
| 1994-07-25 | 100.1658 |
| 1994-07-24 | 99.0516 |
| 1994-07-23 | 99.0516 |
| 1994-07-22 | 99.0516 |
| 1994-07-21 | 99.0516 |
| 1994-07-20 | 99.0516 |
| 1994-07-19 | 99.0516 |
| 1994-07-18 | 99.0516 |
| 1994-07-17 | 98.1463 |
| 1994-07-16 | 98.1463 |
| 1994-07-15 | 98.1463 |
| 1994-07-14 | 98.1463 |
| 1994-07-13 | 98.1463 |
| 1994-07-12 | 98.1463 |
| 1994-07-11 | 98.1463 |
| 1994-07-10 | 98.1178 |
| 1994-07-09 | 98.1178 |
| 1994-07-08 | 98.1178 |
| 1994-07-07 | 98.1178 |
| 1994-07-06 | 98.1178 |
| 1994-07-05 | 98.1178 |
| 1994-07-04 | 98.1178 |
| 1994-07-03 | 98.6328 |
| 1994-07-02 | 98.6328 |
| 1994-07-01 | 98.6328 |
| 1994-06-30 | 98.6328 |
| 1994-06-29 | 98.6328 |
| 1994-06-28 | 98.6328 |
| 1994-06-27 | 98.6328 |
| 1994-06-26 | 100.6318 |
| 1994-06-25 | 100.6318 |
| 1994-06-24 | 100.6318 |
| 1994-06-23 | 100.6318 |
| 1994-06-22 | 100.6318 |
| 1994-06-21 | 100.6318 |
| 1994-06-20 | 100.6318 |
| 1994-06-19 | 102.7197 |
| 1994-06-18 | 102.7197 |
| 1994-06-17 | 102.7197 |
| 1994-06-16 | 102.7197 |
| 1994-06-15 | 102.7197 |
| 1994-06-14 | 102.7197 |
| 1994-06-13 | 102.7197 |
| 1994-06-12 | 103.6127 |
| 1994-06-11 | 103.6127 |
| 1994-06-10 | 103.6127 |
| 1994-06-09 | 103.6127 |
| 1994-06-08 | 103.6127 |
| 1994-06-07 | 103.6127 |
| 1994-06-06 | 103.6127 |
| 1994-06-05 | 105.3283 |
| 1994-06-04 | 105.3283 |
| 1994-06-03 | 105.3283 |
| 1994-06-02 | 105.3283 |
| 1994-06-01 | 105.3283 |
| 1994-05-31 | 105.3283 |
| 1994-05-30 | 105.3283 |
| 1994-05-29 | 104.2058 |
| 1994-05-28 | 104.2058 |
| 1994-05-27 | 104.2058 |
| 1994-05-26 | 104.2058 |
| 1994-05-25 | 104.2058 |
| 1994-05-24 | 104.2058 |
| 1994-05-23 | 104.2058 |
| 1994-05-22 | 103.9323 |
| 1994-05-21 | 103.9323 |
| 1994-05-20 | 103.9323 |
| 1994-05-19 | 103.9323 |
| 1994-05-18 | 103.9323 |
| 1994-05-17 | 103.9323 |
| 1994-05-16 | 103.9323 |
| 1994-05-15 | 104.7504 |
| 1994-05-14 | 104.7504 |
| 1994-05-13 | 104.7504 |
| 1994-05-12 | 104.7504 |
| 1994-05-11 | 104.7504 |
| 1994-05-10 | 104.7504 |
| 1994-05-09 | 104.7504 |
| 1994-05-08 | 102.7305 |
| 1994-05-07 | 102.7305 |
| 1994-05-06 | 102.7305 |
| 1994-05-05 | 102.7305 |
| 1994-05-04 | 102.7305 |
| 1994-05-03 | 102.7305 |
| 1994-05-02 | 102.7305 |
| 1994-05-01 | 102.0282 |
| 1994-04-30 | 102.0282 |
| 1994-04-29 | 102.0282 |
| 1994-04-28 | 102.0282 |
| 1994-04-27 | 102.0282 |
| 1994-04-26 | 102.0282 |
| 1994-04-25 | 102.0282 |
| 1994-04-24 | 103.5486 |
| 1994-04-23 | 103.5486 |
| 1994-04-22 | 103.5486 |
| 1994-04-21 | 103.5486 |
| 1994-04-20 | 103.5486 |
| 1994-04-19 | 103.5486 |
| 1994-04-18 | 103.5486 |
| 1994-04-17 | 103.5604 |
| 1994-04-16 | 103.5604 |
| 1994-04-15 | 103.5604 |
| 1994-04-14 | 103.5604 |
| 1994-04-13 | 103.5604 |
| 1994-04-12 | 103.5604 |
| 1994-04-11 | 103.5604 |
| 1994-04-10 | 104.9859 |
| 1994-04-09 | 104.9859 |
| 1994-04-08 | 104.9859 |
| 1994-04-07 | 104.9859 |
| 1994-04-06 | 104.9859 |
| 1994-04-05 | 104.9859 |
| 1994-04-04 | 104.9859 |
| 1994-04-03 | 103.6332 |
| 1994-04-02 | 103.6332 |
| 1994-04-01 | 103.6332 |
| 1994-03-31 | 103.6332 |
| 1994-03-30 | 103.6332 |
| 1994-03-29 | 103.6332 |
| 1994-03-28 | 103.6332 |
| 1994-03-27 | 104.8338 |
| 1994-03-26 | 104.8338 |
| 1994-03-25 | 104.8338 |
| 1994-03-24 | 104.8338 |
| 1994-03-23 | 104.8338 |
| 1994-03-22 | 104.8338 |
| 1994-03-21 | 104.8338 |
| 1994-03-20 | 106.0972 |
| 1994-03-19 | 106.0972 |
| 1994-03-18 | 106.0972 |
| 1994-03-17 | 106.0972 |
| 1994-03-16 | 106.0972 |
| 1994-03-15 | 106.0972 |
| 1994-03-14 | 106.0972 |
| 1994-03-13 | 105.0104 |
| 1994-03-12 | 105.0104 |
| 1994-03-11 | 105.0104 |
| 1994-03-10 | 105.0104 |
| 1994-03-09 | 105.0104 |
| 1994-03-08 | 105.0104 |
| 1994-03-07 | 105.0104 |
| 1994-03-06 | 105.5304 |
| 1994-03-05 | 105.5304 |
| 1994-03-04 | 105.5304 |
| 1994-03-03 | 105.5304 |
| 1994-03-02 | 105.5304 |
| 1994-03-01 | 105.5304 |
| 1994-02-28 | 105.5304 |
| 1994-02-27 | 104.6321 |
| 1994-02-26 | 104.6321 |
| 1994-02-25 | 104.6321 |
| 1994-02-24 | 104.6321 |
| 1994-02-23 | 104.6321 |
| 1994-02-22 | 104.6321 |
| 1994-02-21 | 104.6321 |
| 1994-02-20 | 104.1126 |
| 1994-02-19 | 104.1126 |
| 1994-02-18 | 104.1126 |
| 1994-02-17 | 104.1126 |
| 1994-02-16 | 104.1126 |
| 1994-02-15 | 104.1126 |
| 1994-02-14 | 104.1126 |
| 1994-02-13 | 107.5951 |
| 1994-02-12 | 107.5951 |
| 1994-02-11 | 107.5951 |
| 1994-02-10 | 107.5951 |
| 1994-02-09 | 107.5951 |
| 1994-02-08 | 107.5951 |
| 1994-02-07 | 107.5951 |
| 1994-02-06 | 108.9009 |
| 1994-02-05 | 108.9009 |
| 1994-02-04 | 108.9009 |
| 1994-02-03 | 108.9009 |
| 1994-02-02 | 108.9009 |
| 1994-02-01 | 108.9009 |
| 1994-01-31 | 108.9009 |
| 1994-01-30 | 109.1184 |
| 1994-01-29 | 109.1184 |
| 1994-01-28 | 109.1184 |
| 1994-01-27 | 109.1184 |
| 1994-01-26 | 109.1184 |
| 1994-01-25 | 109.1184 |
| 1994-01-24 | 109.1184 |
| 1994-01-23 | 111.2321 |
| 1994-01-22 | 111.2321 |
| 1994-01-21 | 111.2321 |
| 1994-01-20 | 111.2321 |
| 1994-01-19 | 111.2321 |
| 1994-01-18 | 111.2321 |
| 1994-01-17 | 111.2321 |
| 1994-01-16 | 111.1994 |
| 1994-01-15 | 111.1994 |
| 1994-01-14 | 111.1994 |
| 1994-01-13 | 111.1994 |
| 1994-01-12 | 111.1994 |
| 1994-01-11 | 111.1994 |
| 1994-01-10 | 111.1994 |
| 1994-01-09 | 111.8236 |
| 1994-01-08 | 111.8236 |
| 1994-01-07 | 111.8236 |
| 1994-01-06 | 111.8236 |
| 1994-01-05 | 111.8236 |
| 1994-01-04 | 111.8236 |
| 1994-01-03 | 111.8236 |
| 1994-01-02 | 111.6056 |
| 1994-01-01 | 111.6056 |
| 1993-12-31 | 111.6056 |
| 1993-12-30 | 111.6056 |
| 1993-12-29 | 111.6056 |
| 1993-12-28 | 111.6056 |
| 1993-12-27 | 111.6056 |
| 1993-12-26 | 110.4968 |
| 1993-12-25 | 110.4968 |
| 1993-12-24 | 110.4968 |
| 1993-12-23 | 110.4968 |
| 1993-12-22 | 110.4968 |
| 1993-12-21 | 110.4968 |
| 1993-12-20 | 110.4968 |
| 1993-12-19 | 110.0486 |
| 1993-12-18 | 110.0486 |
| 1993-12-17 | 110.0486 |
| 1993-12-16 | 110.0486 |
| 1993-12-15 | 110.0486 |
| 1993-12-14 | 110.0486 |
| 1993-12-13 | 110.0486 |
| 1993-12-12 | 109.1454 |
| 1993-12-11 | 109.1454 |
| 1993-12-10 | 109.1454 |
| 1993-12-09 | 109.1454 |
| 1993-12-08 | 109.1454 |
| 1993-12-07 | 109.1454 |
| 1993-12-06 | 109.1454 |
| 1993-12-05 | 108.2864 |
| 1993-12-04 | 108.2864 |
| 1993-12-03 | 108.2864 |
| 1993-12-02 | 108.2864 |
| 1993-12-01 | 108.2864 |
| 1993-11-30 | 108.2864 |
| 1993-11-29 | 108.2864 |
| 1993-11-28 | 108.6465 |
| 1993-11-27 | 108.6465 |
| 1993-11-26 | 108.6465 |
| 1993-11-25 | 108.6465 |
| 1993-11-24 | 108.6465 |
| 1993-11-23 | 108.6465 |
| 1993-11-22 | 108.6465 |
| 1993-11-21 | 108.2537 |
| 1993-11-20 | 108.2537 |
| 1993-11-19 | 108.2537 |
| 1993-11-18 | 108.2537 |
| 1993-11-17 | 108.2537 |
| 1993-11-16 | 108.2537 |
| 1993-11-15 | 108.2537 |
| 1993-11-14 | 106.1015 |
| 1993-11-13 | 106.1015 |
| 1993-11-12 | 106.1015 |
| 1993-11-11 | 106.1015 |
| 1993-11-10 | 106.1015 |
| 1993-11-09 | 106.1015 |
| 1993-11-08 | 106.1015 |
| 1993-11-07 | 108.0969 |
| 1993-11-06 | 108.0969 |
| 1993-11-05 | 108.0969 |
| 1993-11-04 | 108.0969 |
| 1993-11-03 | 108.0969 |
| 1993-11-02 | 108.0969 |
| 1993-11-01 | 108.0969 |
| 1993-10-31 | 108.3509 |
| 1993-10-30 | 108.3509 |
| 1993-10-29 | 108.3509 |
| 1993-10-28 | 108.3509 |
| 1993-10-27 | 108.3509 |
| 1993-10-26 | 108.3509 |
| 1993-10-25 | 108.3509 |
| 1993-10-24 | 108.1507 |
| 1993-10-23 | 108.1507 |
| 1993-10-22 | 108.1507 |
| 1993-10-21 | 108.1507 |
| 1993-10-20 | 108.1507 |
| 1993-10-19 | 108.1507 |
| 1993-10-18 | 108.1507 |
| 1993-10-17 | 106.8886 |
| 1993-10-16 | 106.8886 |
| 1993-10-15 | 106.8886 |
| 1993-10-14 | 106.8886 |
| 1993-10-13 | 106.8886 |
| 1993-10-12 | 106.8886 |
| 1993-10-11 | 106.8886 |
| 1993-10-10 | 105.4507 |
| 1993-10-09 | 105.4507 |
| 1993-10-08 | 105.4507 |
| 1993-10-07 | 105.4507 |
| 1993-10-06 | 105.4507 |
| 1993-10-05 | 105.4507 |
| 1993-10-04 | 105.4507 |
| 1993-10-03 | 105.9543 |
| 1993-10-02 | 105.9543 |
| 1993-10-01 | 105.9543 |
| 1993-09-30 | 105.9543 |
| 1993-09-29 | 105.9543 |
| 1993-09-28 | 105.9543 |
| 1993-09-27 | 105.9543 |
| 1993-09-26 | 105.9455 |
| 1993-09-25 | 105.9455 |
| 1993-09-24 | 105.9455 |
| 1993-09-23 | 105.9455 |
| 1993-09-22 | 105.9455 |
| 1993-09-21 | 105.9455 |
| 1993-09-20 | 105.9455 |
| 1993-09-19 | 104.3003 |
| 1993-09-18 | 104.3003 |
| 1993-09-17 | 104.3003 |
| 1993-09-16 | 104.3003 |
| 1993-09-15 | 104.3003 |
| 1993-09-14 | 104.3003 |
| 1993-09-13 | 104.3003 |
| 1993-09-12 | 106.2019 |
| 1993-09-11 | 106.2019 |
| 1993-09-10 | 106.2019 |
| 1993-09-09 | 106.2019 |
| 1993-09-08 | 106.2019 |
| 1993-09-07 | 106.2019 |
| 1993-09-06 | 106.2019 |
| 1993-09-05 | 104.9461 |
| 1993-09-04 | 104.9461 |
| 1993-09-03 | 104.9461 |
| 1993-09-02 | 104.9461 |
| 1993-09-01 | 104.9461 |
| 1993-08-31 | 104.9461 |
| 1993-08-30 | 104.9461 |
| 1993-08-29 | 103.9035 |
| 1993-08-28 | 103.9035 |
| 1993-08-27 | 103.9035 |
| 1993-08-26 | 103.9035 |
| 1993-08-25 | 103.9035 |
| 1993-08-24 | 103.9035 |
| 1993-08-23 | 103.9035 |
| 1993-08-22 | 104.8004 |
| 1993-08-21 | 104.8004 |
| 1993-08-20 | 104.8004 |
| 1993-08-19 | 104.8004 |
| 1993-08-18 | 104.8004 |
| 1993-08-17 | 104.8004 |
| 1993-08-16 | 104.8004 |
| 1993-08-15 | 102.1541 |
| 1993-08-14 | 102.1541 |
| 1993-08-13 | 102.1541 |
| 1993-08-12 | 102.1541 |
| 1993-08-11 | 102.1541 |
| 1993-08-10 | 102.1541 |
| 1993-08-09 | 102.1541 |
| 1993-08-08 | 104.4464 |
| 1993-08-07 | 104.4464 |
| 1993-08-06 | 104.4464 |
| 1993-08-05 | 104.4464 |
| 1993-08-04 | 104.4464 |
| 1993-08-03 | 104.4464 |
| 1993-08-02 | 104.4464 |
| 1993-08-01 | 104.9013 |
| 1993-07-31 | 104.9013 |
| 1993-07-30 | 104.9013 |
| 1993-07-29 | 104.9013 |
| 1993-07-28 | 104.9013 |
| 1993-07-27 | 104.9013 |
| 1993-07-26 | 104.9013 |
| 1993-07-25 | 106.7462 |
| 1993-07-24 | 106.7462 |
| 1993-07-23 | 106.7462 |
| 1993-07-22 | 106.7462 |
| 1993-07-21 | 106.7462 |
| 1993-07-20 | 106.7462 |
| 1993-07-19 | 106.7462 |
| 1993-07-18 | 108.0995 |
| 1993-07-17 | 108.0995 |
| 1993-07-16 | 108.0995 |
| 1993-07-15 | 108.0995 |
| 1993-07-14 | 108.0995 |
| 1993-07-13 | 108.0995 |
| 1993-07-12 | 108.0995 |
| 1993-07-11 | 109.6032 |
| 1993-07-10 | 109.6032 |
| 1993-07-09 | 109.6032 |
| 1993-07-08 | 109.6032 |
| 1993-07-07 | 109.6032 |
| 1993-07-06 | 109.6032 |
| 1993-07-05 | 109.6032 |
| 1993-07-04 | 108.6964 |
| 1993-07-03 | 108.6964 |
| 1993-07-02 | 108.6964 |
| 1993-07-01 | 108.6964 |
| 1993-06-30 | 108.6964 |
| 1993-06-29 | 108.6964 |
| 1993-06-28 | 108.6964 |
| 1993-06-27 | 106.0598 |
| 1993-06-26 | 106.0598 |
| 1993-06-25 | 106.0598 |
| 1993-06-24 | 106.0598 |
| 1993-06-23 | 106.0598 |
| 1993-06-22 | 106.0598 |
| 1993-06-21 | 106.0598 |
| 1993-06-20 | 109.2437 |
| 1993-06-19 | 109.2437 |
| 1993-06-18 | 109.2437 |
| 1993-06-17 | 109.2437 |
| 1993-06-16 | 109.2437 |
| 1993-06-15 | 109.2437 |
| 1993-06-14 | 109.2437 |
| 1993-06-13 | 105.9975 |
| 1993-06-12 | 105.9975 |
| 1993-06-11 | 105.9975 |
| 1993-06-10 | 105.9975 |
| 1993-06-09 | 105.9975 |
| 1993-06-08 | 105.9975 |
| 1993-06-07 | 105.9975 |
| 1993-06-06 | 107.7 |
| 1993-06-05 | 107.7 |
| 1993-06-04 | 107.7 |
| 1993-06-03 | 107.7 |
| 1993-06-02 | 107.7 |
| 1993-06-01 | 107.7 |
| 1993-05-31 | 107.7 |
| 1993-05-30 | 107.2668 |
| 1993-05-29 | 107.2668 |
| 1993-05-28 | 107.2668 |
| 1993-05-27 | 107.2668 |
| 1993-05-26 | 107.2668 |
| 1993-05-25 | 107.2668 |
| 1993-05-24 | 107.2668 |
| 1993-05-23 | 110.3526 |
| 1993-05-22 | 110.3526 |
| 1993-05-21 | 110.3526 |
| 1993-05-20 | 110.3526 |
| 1993-05-19 | 110.3526 |
| 1993-05-18 | 110.3526 |
| 1993-05-17 | 110.3526 |
| 1993-05-16 | 110.8539 |
| 1993-05-15 | 110.8539 |
| 1993-05-14 | 110.8539 |
| 1993-05-13 | 110.8539 |
| 1993-05-12 | 110.8539 |
| 1993-05-11 | 110.8539 |
| 1993-05-10 | 110.8539 |
| 1993-05-09 | 110.2506 |
| 1993-05-08 | 110.2506 |
| 1993-05-07 | 110.2506 |
| 1993-05-06 | 110.2506 |
| 1993-05-05 | 110.2506 |
| 1993-05-04 | 110.2506 |
| 1993-05-03 | 110.2506 |
| 1993-05-02 | 111.2007 |
| 1993-05-01 | 111.2007 |
| 1993-04-30 | 111.2007 |
| 1993-04-29 | 111.2007 |
| 1993-04-28 | 111.2007 |
| 1993-04-27 | 111.2007 |
| 1993-04-26 | 111.2007 |
| 1993-04-25 | 110.5477 |
| 1993-04-24 | 110.5477 |
| 1993-04-23 | 110.5477 |
| 1993-04-22 | 110.5477 |
| 1993-04-21 | 110.5477 |
| 1993-04-20 | 110.5477 |
| 1993-04-19 | 110.5477 |
| 1993-04-18 | 112.5466 |
| 1993-04-17 | 112.5466 |
| 1993-04-16 | 112.5466 |
| 1993-04-15 | 112.5466 |
| 1993-04-14 | 112.5466 |
| 1993-04-13 | 112.5466 |
| 1993-04-12 | 112.5466 |
| 1993-04-11 | 113.5041 |
| 1993-04-10 | 113.5041 |
| 1993-04-09 | 113.5041 |
| 1993-04-08 | 113.5041 |
| 1993-04-07 | 113.5041 |
| 1993-04-06 | 113.5041 |
| 1993-04-05 | 113.5041 |
| 1993-04-04 | 114.1026 |
| 1993-04-03 | 114.1026 |
| 1993-04-02 | 114.1026 |
| 1993-04-01 | 114.1026 |
| 1993-03-31 | 114.1026 |
| 1993-03-30 | 114.1026 |
| 1993-03-29 | 114.1026 |
| 1993-03-28 | 116.2979 |
| 1993-03-27 | 116.2979 |
| 1993-03-26 | 116.2979 |
| 1993-03-25 | 116.2979 |
| 1993-03-24 | 116.2979 |
| 1993-03-23 | 116.2979 |
| 1993-03-22 | 116.2979 |
| 1993-03-21 | 115.8534 |
| 1993-03-20 | 115.8534 |
| 1993-03-19 | 115.8534 |
| 1993-03-18 | 115.8534 |
| 1993-03-17 | 115.8534 |
| 1993-03-16 | 115.8534 |
| 1993-03-15 | 115.8534 |
| 1993-03-14 | 117.6996 |
| 1993-03-13 | 117.6996 |
| 1993-03-12 | 117.6996 |
| 1993-03-11 | 117.6996 |
| 1993-03-10 | 117.6996 |
| 1993-03-09 | 117.6996 |
| 1993-03-08 | 117.6996 |
| 1993-03-07 | 117.6031 |
| 1993-03-06 | 117.6031 |
| 1993-03-05 | 117.6031 |
| 1993-03-04 | 117.6031 |
| 1993-03-03 | 117.6031 |
| 1993-03-02 | 117.6031 |
| 1993-03-01 | 117.6031 |
| 1993-02-28 | 117.9465 |
| 1993-02-27 | 117.9465 |
| 1993-02-26 | 117.9465 |
| 1993-02-25 | 117.9465 |
| 1993-02-24 | 117.9465 |
| 1993-02-23 | 117.9465 |
| 1993-02-22 | 117.9465 |
| 1993-02-21 | 119.0492 |
| 1993-02-20 | 119.0492 |
| 1993-02-19 | 119.0492 |
| 1993-02-18 | 119.0492 |
| 1993-02-17 | 119.0492 |
| 1993-02-16 | 119.0492 |
| 1993-02-15 | 119.0492 |
| 1993-02-14 | 120.7505 |
| 1993-02-13 | 120.7505 |
| 1993-02-12 | 120.7505 |
| 1993-02-11 | 120.7505 |
| 1993-02-10 | 120.7505 |
| 1993-02-09 | 120.7505 |
| 1993-02-08 | 120.7505 |
| 1993-02-07 | 124.2984 |
| 1993-02-06 | 124.2984 |
| 1993-02-05 | 124.2984 |
| 1993-02-04 | 124.2984 |
| 1993-02-03 | 124.2984 |
| 1993-02-02 | 124.2984 |
| 1993-02-01 | 124.2984 |
| 1993-01-31 | 124.7525 |
| 1993-01-30 | 124.7525 |
| 1993-01-29 | 124.7525 |
| 1993-01-28 | 124.7525 |
| 1993-01-27 | 124.7525 |
| 1993-01-26 | 124.7525 |
| 1993-01-25 | 124.7525 |
| 1993-01-24 | 124.7514 |
| 1993-01-23 | 124.7514 |
| 1993-01-22 | 124.7514 |
| 1993-01-21 | 124.7514 |
| 1993-01-20 | 124.7514 |
| 1993-01-19 | 124.7514 |
| 1993-01-18 | 124.7514 |
| 1993-01-17 | 126.0483 |
| 1993-01-16 | 126.0483 |
| 1993-01-15 | 126.0483 |
| 1993-01-14 | 126.0483 |
| 1993-01-13 | 126.0483 |
| 1993-01-12 | 126.0483 |
| 1993-01-11 | 126.0483 |
| 1993-01-10 | 125.1985 |
| 1993-01-09 | 125.1985 |
| 1993-01-08 | 125.1985 |
| 1993-01-07 | 125.1985 |
| 1993-01-06 | 125.1985 |
| 1993-01-05 | 125.1985 |
| 1993-01-04 | 125.1985 |
| 1993-01-03 | 124.8007 |
| 1993-01-02 | 124.8007 |
| 1993-01-01 | 124.8007 |
| 1992-12-31 | 124.8007 |
| 1992-12-30 | 124.8007 |
| 1992-12-29 | 124.8007 |
| 1992-12-28 | 124.8007 |
| 1992-12-27 | 123.7505 |
| 1992-12-26 | 123.7505 |
| 1992-12-25 | 123.7505 |
| 1992-12-24 | 123.7505 |
| 1992-12-23 | 123.7505 |
| 1992-12-22 | 123.7505 |
| 1992-12-21 | 123.7505 |
| 1992-12-20 | 123.2491 |
| 1992-12-19 | 123.2491 |
| 1992-12-18 | 123.2491 |
| 1992-12-17 | 123.2491 |
| 1992-12-16 | 123.2491 |
| 1992-12-15 | 123.2491 |
| 1992-12-14 | 123.2491 |
| 1992-12-13 | 123.7505 |
| 1992-12-12 | 123.7505 |
| 1992-12-11 | 123.7505 |
| 1992-12-10 | 123.7505 |
| 1992-12-09 | 123.7505 |
| 1992-12-08 | 123.7505 |
| 1992-12-07 | 123.7505 |
| 1992-12-06 | 124.8013 |
| 1992-12-05 | 124.8013 |
| 1992-12-04 | 124.8013 |
| 1992-12-03 | 124.8013 |
| 1992-12-02 | 124.8013 |
| 1992-12-01 | 124.8013 |
| 1992-11-30 | 124.8013 |
| 1992-11-29 | 124.3009 |
| 1992-11-28 | 124.3009 |
| 1992-11-27 | 124.3009 |
| 1992-11-26 | 124.3009 |
| 1992-11-25 | 124.3009 |
| 1992-11-24 | 124.3009 |
| 1992-11-23 | 124.3009 |
| 1992-11-22 | 124.1024 |
| 1992-11-21 | 124.1024 |
| 1992-11-20 | 124.1024 |
| 1992-11-19 | 124.1024 |
| 1992-11-18 | 124.1024 |
| 1992-11-17 | 124.1024 |
| 1992-11-16 | 124.1024 |
| 1992-11-15 | 123.8486 |
| 1992-11-14 | 123.8486 |
| 1992-11-13 | 123.8486 |
| 1992-11-12 | 123.8486 |
| 1992-11-11 | 123.8486 |
| 1992-11-10 | 123.8486 |
| 1992-11-09 | 123.8486 |
| 1992-11-08 | 122.9984 |
| 1992-11-07 | 122.9984 |
| 1992-11-06 | 122.9984 |
| 1992-11-05 | 122.9984 |
| 1992-11-04 | 122.9984 |
| 1992-11-03 | 122.9984 |
| 1992-11-02 | 122.9984 |
| 1992-11-01 | 123.1984 |
| 1992-10-31 | 123.1984 |
| 1992-10-30 | 123.1984 |
| 1992-10-29 | 123.1984 |
| 1992-10-28 | 123.1984 |
| 1992-10-27 | 123.1984 |
| 1992-10-26 | 123.1984 |
| 1992-10-25 | 121.9015 |
| 1992-10-24 | 121.9015 |
| 1992-10-23 | 121.9015 |
| 1992-10-22 | 121.9015 |
| 1992-10-21 | 121.9015 |
| 1992-10-20 | 121.9015 |
| 1992-10-19 | 121.9015 |
| 1992-10-18 | 119.7505 |
| 1992-10-17 | 119.7505 |
| 1992-10-16 | 119.7505 |
| 1992-10-15 | 119.7505 |
| 1992-10-14 | 119.7505 |
| 1992-10-13 | 119.7505 |
| 1992-10-12 | 119.7505 |
| 1992-10-11 | 121.8975 |
| 1992-10-10 | 121.8975 |
| 1992-10-09 | 121.8975 |
| 1992-10-08 | 121.8975 |
| 1992-10-07 | 121.8975 |
| 1992-10-06 | 121.8975 |
| 1992-10-05 | 121.8975 |
| 1992-10-04 | 119.2525 |
| 1992-10-03 | 119.2525 |
| 1992-10-02 | 119.2525 |
| 1992-10-01 | 119.2525 |
| 1992-09-30 | 119.2525 |
| 1992-09-29 | 119.2525 |
| 1992-09-28 | 119.2525 |
| 1992-09-27 | 120.402 |
| 1992-09-26 | 120.402 |
| 1992-09-25 | 120.402 |
| 1992-09-24 | 120.402 |
| 1992-09-23 | 120.402 |
| 1992-09-22 | 120.402 |
| 1992-09-21 | 120.402 |
| 1992-09-20 | 124.5987 |
| 1992-09-19 | 124.5987 |
| 1992-09-18 | 124.5987 |
| 1992-09-17 | 124.5987 |
| 1992-09-16 | 124.5987 |
| 1992-09-15 | 124.5987 |
| 1992-09-14 | 124.5987 |
| 1992-09-13 | 124.153 |
| 1992-09-12 | 124.153 |
| 1992-09-11 | 124.153 |
| 1992-09-10 | 124.153 |
| 1992-09-09 | 124.153 |
| 1992-09-08 | 124.153 |
| 1992-09-07 | 124.153 |
| 1992-09-06 | 123.0999 |
| 1992-09-05 | 123.0999 |
| 1992-09-04 | 123.0999 |
| 1992-09-03 | 123.0999 |
| 1992-09-02 | 123.0999 |
| 1992-09-01 | 123.0999 |
| 1992-08-31 | 123.0999 |
| 1992-08-30 | 123.1997 |
| 1992-08-29 | 123.1997 |
| 1992-08-28 | 123.1997 |
| 1992-08-27 | 123.1997 |
| 1992-08-26 | 123.1997 |
| 1992-08-25 | 123.1997 |
| 1992-08-24 | 123.1997 |
| 1992-08-23 | 125.9531 |
| 1992-08-22 | 125.9531 |
| 1992-08-21 | 125.9531 |
| 1992-08-20 | 125.9531 |
| 1992-08-19 | 125.9531 |
| 1992-08-18 | 125.9531 |
| 1992-08-17 | 125.9531 |
| 1992-08-16 | 126.1972 |
| 1992-08-15 | 126.1972 |
| 1992-08-14 | 126.1972 |
| 1992-08-13 | 126.1972 |
| 1992-08-12 | 126.1972 |
| 1992-08-11 | 126.1972 |
| 1992-08-10 | 126.1972 |
| 1992-08-09 | 127.3976 |
| 1992-08-08 | 127.3976 |
| 1992-08-07 | 127.3976 |
| 1992-08-06 | 127.3976 |
| 1992-08-05 | 127.3976 |
| 1992-08-04 | 127.3976 |
| 1992-08-03 | 127.3976 |
| 1992-08-02 | 127.2008 |
| 1992-08-01 | 127.2008 |
| 1992-07-31 | 127.2008 |
| 1992-07-30 | 127.2008 |
| 1992-07-29 | 127.2008 |
| 1992-07-28 | 127.2008 |
| 1992-07-27 | 127.2008 |