US Dollar<=>CFP Franc. Historische Preise. Täglich aktualisiert
| date | USD/XPF |
|---|---|
| 2012-02-18 | 90.7261 |
| 2012-02-17 | 90.8227 |
| 2012-02-16 | 91.6669 |
| 2012-02-15 | 90.6916 |
| 2012-02-14 | 90.6847 |
| 2012-02-13 | 90.1912 |
| 2012-02-12 | 90.4784 |
| 2012-02-11 | 90.4784 |
| 2012-02-10 | 89.8381 |
| 2012-02-09 | 89.9872 |
| 2012-02-08 | 90.0687 |
| 2012-02-07 | 91.0098 |
| 2012-02-06 | 91.2115 |
| 2012-02-05 | 90.6778 |
| 2012-02-04 | 90.6778 |
| 2012-02-03 | 90.9265 |
| 2012-02-02 | 90.5333 |
| 2012-02-01 | 91.2813 |
| 2012-01-31 | 90.4373 |
| 2012-01-30 | 90.4784 |
| 2012-01-29 | 90.7813 |
| 2012-01-28 | 90.7813 |
| 2012-01-27 | 90.982 |
| 2012-01-26 | 91.107 |
| 2012-01-25 | 91.6106 |
| 2012-01-24 | 91.7233 |
| 2012-01-23 | 92.5844 |
| 2012-01-22 | 92.4911 |
| 2012-01-21 | 92.4911 |
| 2012-01-20 | 92.0772 |
| 2012-01-19 | 93.3886 |
| 2012-01-18 | 93.3886 |
| 2012-01-17 | 93.726 |
| 2012-01-16 | 93.665 |
| 2012-01-15 | 93.4398 |
| 2012-01-14 | 93.4398 |
| 2012-01-13 | 93.0972 |
| 2012-01-12 | 93.844 |
| 2012-01-11 | 93.3886 |
| 2012-01-10 | 93.4179 |
| 2012-01-09 | 93.9918 |
| 2012-01-08 | 93.4033 |
| 2012-01-07 | 93.4033 |
| 2012-01-06 | 93.2791 |
| 2012-01-05 | 92.2979 |
| 2012-01-04 | 91.6317 |
| 2012-01-03 | 91.9849 |
| 2012-01-02 | 92.134 |
| 2012-01-01 | 92.2266 |
| 2011-12-31 | 92.2266 |
| 2011-12-30 | 92.2266 |
| 2011-12-29 | 92.4839 |
| 2011-12-28 | 91.3092 |
| 2011-12-27 | 91.3931 |
| 2011-12-26 | 91.4071 |
| 2011-12-25 | 91.3931 |
| 2011-12-24 | 91.3931 |
| 2011-12-23 | 91.3511 |
| 2011-12-22 | 91.4772 |
| 2011-12-21 | 90.982 |
| 2011-12-20 | 91.7797 |
| 2011-12-19 | 91.6881 |
| 2011-12-18 | 91.3442 |
| 2011-12-17 | 91.3442 |
| 2011-12-16 | 91.5193 |
| 2011-12-15 | 91.8928 |
| 2011-12-14 | 91.5684 |
| 2011-12-13 | 90.5471 |
| 2011-12-12 | 89.3873 |
| 2011-12-11 | 89.1602 |
| 2011-12-10 | 89.1602 |
| 2011-12-09 | 89.4409 |
| 2011-12-08 | 88.9276 |
| 2011-12-07 | 88.9276 |
| 2011-12-06 | 89.2269 |
| 2011-12-05 | 89.0803 |
| 2011-12-04 | 88.3221 |
| 2011-12-03 | 88.3221 |
| 2011-12-02 | 88.6107 |
| 2011-12-01 | 88.7491 |
| 2011-11-30 | 89.461 |
| 2011-11-29 | 89.6222 |
| 2011-11-28 | 89.5483 |
| 2011-11-27 | 89.1402 |
| 2011-11-26 | 89.1402 |
| 2011-11-25 | 89.5819 |
| 2011-11-24 | 89.2135 |
| 2011-11-23 | 88.6041 |
| 2011-11-22 | 88.3875 |
| 2011-11-21 | 88.2176 |
| 2011-11-20 | 87.8992 |
| 2011-11-19 | 87.8992 |
| 2011-11-18 | 88.4596 |
| 2011-11-17 | 88.6963 |
| 2011-11-16 | 88.3156 |
| 2011-11-15 | 87.551 |
| 2011-11-14 | 86.6672 |
| 2011-11-13 | 87.4227 |
| 2011-11-12 | 87.4227 |
| 2011-11-11 | 87.6217 |
| 2011-11-10 | 88.1134 |
| 2011-11-09 | 86.235 |
| 2011-11-08 | 86.7301 |
| 2011-11-07 | 86.7427 |
| 2011-11-06 | 86.642 |
| 2011-11-05 | 86.642 |
| 2011-11-04 | 86.485 |
| 2011-11-03 | 87.2437 |
| 2011-11-02 | 87.0719 |
| 2011-11-01 | 86.1976 |
| 2011-10-31 | 84.9459 |
| 2011-10-30 | 84.274 |
| 2011-10-29 | 84.274 |
| 2011-10-28 | 84.2086 |
| 2011-10-27 | 85.3591 |
| 2011-10-26 | 85.6839 |
| 2011-10-25 | 85.8133 |
| 2011-10-24 | 86.1043 |
| 2011-10-23 | 86.485 |
| 2011-10-22 | 86.485 |
| 2011-10-21 | 86.6357 |
| 2011-10-20 | 86.8248 |
| 2011-10-19 | 86.8627 |
| 2011-10-18 | 86.6357 |
| 2011-10-17 | 86.0981 |
| 2011-10-16 | 86.4286 |
| 2011-10-15 | 86.4286 |
| 2011-10-14 | 86.7617 |
| 2011-10-13 | 86.554 |
| 2011-10-12 | 87.7441 |
| 2011-10-11 | 87.4419 |
| 2011-10-10 | 88.7161 |
| 2011-10-09 | 88.8283 |
| 2011-10-08 | 88.8283 |
| 2011-10-07 | 89.0006 |
| 2011-10-06 | 89.4409 |
| 2011-10-05 | 89.7773 |
| 2011-10-04 | 90.4099 |
| 2011-10-03 | 89.4744 |
| 2011-10-02 | 88.3744 |
| 2011-10-01 | 88.3744 |
| 2011-09-30 | 87.9316 |
| 2011-09-29 | 88.1394 |
| 2011-09-28 | 87.9057 |
| 2011-09-27 | 88.3941 |
| 2011-09-26 | 88.8548 |
| 2011-09-25 | 88.8548 |
| 2011-09-24 | 88.8548 |
| 2011-09-23 | 88.0939 |
| 2011-09-22 | 87.8928 |
| 2011-09-21 | 87.11 |
| 2011-09-20 | 87.1355 |
| 2011-09-19 | 87.1227 |
| 2011-09-18 | 86.7238 |
| 2011-09-17 | 86.7238 |
| 2011-09-16 | 86.5226 |
| 2011-09-15 | 85.9741 |
| 2011-09-14 | 86.8058 |
| 2011-09-13 | 87.231 |
| 2011-09-12 | 87.2182 |
| 2011-09-11 | 86.3661 |
| 2011-09-10 | 86.3661 |
| 2011-09-09 | 87.3843 |
| 2011-09-08 | 85.9245 |
| 2011-09-07 | 84.7528 |
| 2011-09-06 | 85.1824 |
| 2011-09-05 | 87.3843 |
| 2011-09-04 | 83.7124 |
| 2011-09-03 | 83.7124 |
| 2011-09-02 | 84.013 |
| 2011-09-01 | 83.6302 |
| 2011-08-31 | 83.0771 |
| 2011-08-30 | 82.6456 |
| 2011-08-29 | 84.013 |
| 2011-08-28 | 82.8579 |
| 2011-08-27 | 82.8579 |
| 2011-08-26 | 82.3036 |
| 2011-08-25 | 82.9443 |
| 2011-08-24 | 82.8292 |
| 2011-08-23 | 82.6571 |
| 2011-08-22 | 82.3036 |
| 2011-08-21 | 82.9559 |
| 2011-08-20 | 82.9559 |
| 2011-08-19 | 82.8982 |
| 2011-08-18 | 83.484 |
| 2011-08-17 | 82.7086 |
| 2011-08-16 | 82.9847 |
| 2011-08-15 | 82.8982 |
| 2011-08-14 | 83.7418 |
| 2011-08-13 | 83.7418 |
| 2011-08-12 | 83.7535 |
| 2011-08-11 | 83.9479 |
| 2011-08-10 | 84.4171 |
| 2011-08-09 | 83.1408 |
| 2011-08-08 | 83.7535 |
| 2011-08-07 | 84.3038 |
| 2011-08-06 | 84.3038 |
| 2011-08-05 | 83.56 |
| 2011-08-04 | 84.7769 |
| 2011-08-03 | 83.164 |
| 2011-08-02 | 84.1373 |
| 2011-08-01 | 83.56 |
| 2011-07-31 | 83.683 |
| 2011-07-30 | 83.683 |
| 2011-07-29 | 82.881 |
| 2011-07-28 | 83.3033 |
| 2011-07-27 | 83.0887 |
| 2011-07-26 | 82.2582 |
| 2011-07-25 | 82.881 |
| 2011-07-24 | 82.9213 |
| 2011-07-23 | 82.9213 |
| 2011-07-22 | 83.1119 |
| 2011-07-21 | 82.8292 |
| 2011-07-20 | 83.6713 |
| 2011-07-19 | 84.2205 |
| 2011-07-18 | 83.1119 |
| 2011-07-17 | 84.3395 |
| 2011-07-16 | 84.3395 |
| 2011-07-15 | 84.2978 |
| 2011-07-14 | 84.2621 |
| 2011-07-13 | 83.6361 |
| 2011-07-12 | 85.3042 |
| 2011-07-11 | 84.2978 |
| 2011-07-10 | 83.7183 |
| 2011-07-09 | 83.7183 |
| 2011-07-08 | 83.6596 |
| 2011-07-07 | 83.1003 |
| 2011-07-06 | 83.2568 |
| 2011-07-05 | 82.6742 |
| 2011-07-04 | 83.6596 |
| 2011-07-03 | 82.2554 |
| 2011-07-02 | 82.2554 |
| 2011-07-01 | 82.1676 |
| 2011-06-30 | 82.4287 |
| 2011-06-29 | 82.5142 |
| 2011-06-28 | 83.1176 |
| 2011-06-27 | 82.1676 |
| 2011-06-26 | 84.01 |
| 2011-06-25 | 84.01 |
| 2011-06-24 | 84.1196 |
| 2011-06-23 | 83.6948 |
| 2011-06-22 | 83.2684 |
| 2011-06-21 | 83.0078 |
| 2011-06-20 | 84.1196 |
| 2011-06-19 | 83.5337 |
| 2011-06-18 | 83.5337 |
| 2011-06-17 | 83.4723 |
| 2011-06-16 | 84.0307 |
| 2011-06-15 | 84.0899 |
| 2011-06-14 | 82.6914 |
| 2011-06-13 | 83.4723 |
| 2011-06-12 | 82.7746 |
| 2011-06-11 | 82.7746 |
| 2011-06-10 | 83.1872 |
| 2011-06-09 | 82.0828 |
| 2011-06-08 | 81.7791 |
| 2011-06-07 | 81.2944 |
| 2011-06-06 | 83.1872 |
| 2011-06-05 | 81.9475 |
| 2011-06-04 | 81.9475 |
| 2011-06-03 | 81.5388 |
| 2011-06-02 | 82.3775 |
| 2011-06-01 | 83.1872 |
| 2011-05-31 | 82.7316 |
| 2011-05-30 | 81.5388 |
| 2011-05-29 | 83.5015 |
| 2011-05-28 | 83.5015 |
| 2011-05-27 | 83.3208 |
| 2011-05-26 | 84.3813 |
| 2011-05-25 | 84.8251 |
| 2011-05-24 | 84.6807 |
| 2011-05-23 | 83.3208 |
| 2011-05-22 | 84.0544 |
| 2011-05-21 | 84.0544 |
| 2011-05-20 | 84.2919 |
| 2011-05-19 | 83.3033 |
| 2011-05-18 | 83.7006 |
| 2011-05-17 | 83.642 |
| 2011-05-16 | 84.2919 |
| 2011-05-15 | 84.0633 |
| 2011-05-14 | 84.0485 |
| 2011-05-13 | 84.5247 |
| 2011-05-12 | 83.8653 |
| 2011-05-11 | 83.9952 |
| 2011-05-10 | 82.8752 |
| 2011-05-09 | 84.5247 |
| 2011-05-08 | 82.8091 |
| 2011-05-07 | 82.8091 |
| 2011-05-06 | 83.3382 |
| 2011-05-05 | 81.9757 |
| 2011-05-04 | 80.4883 |
| 2011-05-03 | 80.4341 |
| 2011-05-02 | 83.3382 |
| 2011-05-01 | 80.4422 |
| 2011-04-30 | 80.4422 |
| 2011-04-29 | 80.6079 |
| 2011-04-28 | 80.4124 |
| 2011-04-27 | 80.7006 |
| 2011-04-26 | 81.1561 |
| 2011-04-25 | 80.6079 |
| 2011-04-24 | 81.8885 |
| 2011-04-23 | 81.8885 |
| 2011-04-22 | 82.0151 |
| 2011-04-21 | 81.9701 |
| 2011-04-20 | 82.1959 |
| 2011-04-19 | 83.0714 |
| 2011-04-18 | 82.0151 |
| 2011-04-17 | 82.637 |
| 2011-04-16 | 82.637 |
| 2011-04-15 | 82.7029 |
| 2011-04-14 | 82.2923 |
| 2011-04-13 | 82.577 |
| 2011-04-12 | 82.4116 |
| 2011-04-11 | 82.7029 |
| 2011-04-10 | 82.6284 |
| 2011-04-09 | 82.6256 |
| 2011-04-08 | 82.3945 |
| 2011-04-07 | 83.4665 |
| 2011-04-06 | 83.3149 |
| 2011-04-05 | 83.8536 |
| 2011-04-04 | 82.3945 |
| 2011-04-03 | 84.1136 |
| 2011-04-02 | 84.1136 |
| 2011-04-01 | 83.8241 |
| 2011-03-31 | 84.3038 |
| 2011-03-30 | 84.4769 |
| 2011-03-29 | 84.5127 |
| 2011-03-28 | 83.8241 |
| 2011-03-27 | 84.6236 |
| 2011-03-26 | 84.6206 |
| 2011-03-25 | 84.7107 |
| 2011-03-24 | 84.2383 |
| 2011-03-23 | 84.6086 |
| 2011-03-22 | 84.2264 |
| 2011-03-21 | 84.7107 |
| 2011-03-20 | 84.3455 |
| 2011-03-19 | 84.3455 |
| 2011-03-18 | 84.1492 |
| 2011-03-17 | 85.0609 |
| 2011-03-16 | 85.9617 |
| 2011-03-15 | 85.3225 |
| 2011-03-14 | 84.1492 |
| 2011-03-13 | 86.3723 |
| 2011-03-12 | 86.3723 |
| 2011-03-11 | 85.838 |
| 2011-03-10 | 86.4725 |
| 2011-03-09 | 85.838 |
| 2011-03-08 | 85.8751 |
| 2011-03-07 | 85.838 |
| 2011-03-06 | 85.4404 |
| 2011-03-05 | 85.4404 |
| 2011-03-04 | 85.3225 |
| 2011-03-03 | 85.512 |
| 2011-03-02 | 86.0733 |
| 2011-03-01 | 86.6797 |
| 2011-02-28 | 85.3225 |
| 2011-02-27 | 86.7301 |
| 2011-02-26 | 86.7219 |
| 2011-02-25 | 86.768 |
| 2011-02-24 | 86.3661 |
| 2011-02-23 | 86.7175 |
| 2011-02-22 | 87.2884 |
| 2011-02-21 | 86.768 |
| 2011-02-20 | 87.4163 |
| 2011-02-19 | 87.4291 |
| 2011-02-18 | 87.1545 |
| 2011-02-17 | 87.6024 |
| 2011-02-16 | 87.9187 |
| 2011-02-15 | 88.4072 |
| 2011-02-14 | 87.1545 |
| 2011-02-13 | 88.2 |
| 2011-02-12 | 88.2 |
| 2011-02-11 | 88.0289 |
| 2011-02-10 | 87.7248 |
| 2011-02-09 | 86.983 |
| 2011-02-08 | 87.5831 |
| 2011-02-07 | 88.0289 |
| 2011-02-06 | 87.6455 |
| 2011-02-05 | 87.4208 |
| 2011-02-04 | 87.8733 |
| 2011-02-03 | 87.596 |
| 2011-02-02 | 86.3723 |
| 2011-02-01 | 86.2911 |
| 2011-01-31 | 87.8733 |
| 2011-01-30 | 87.2584 |
| 2011-01-29 | 87.2629 |
| 2011-01-28 | 87.6796 |
| 2011-01-27 | 86.964 |
| 2011-01-26 | 87.0465 |
| 2011-01-25 | 87.1991 |
| 2011-01-24 | 87.6796 |
| 2011-01-23 | 88.0224 |
| 2011-01-22 | 88.0309 |
| 2011-01-21 | 87.5703 |
| 2011-01-20 | 88.6173 |
| 2011-01-19 | 88.7227 |
| 2011-01-18 | 89.2068 |
| 2011-01-17 | 87.5703 |
| 2011-01-16 | 89.305 |
| 2011-01-15 | 89.305 |
| 2011-01-14 | 89.1402 |
| 2011-01-13 | 89.3806 |
| 2011-01-12 | 90.9127 |
| 2011-01-11 | 91.9353 |
| 2011-01-10 | 89.1402 |
| 2011-01-09 | 92.196 |
| 2011-01-08 | 91.7444 |
| 2011-01-07 | 92.4624 |
| 2011-01-06 | 91.9495 |
| 2011-01-05 | 90.7054 |
| 2011-01-04 | 89.602 |
| 2011-01-03 | 92.4624 |
| 2011-01-02 | 89.2556 |
| 2011-01-01 | 89.2469 |
| 2010-12-31 | 89.1735 |
| 2010-12-30 | 89.7166 |
| 2010-12-29 | 90.2526 |
| 2010-12-28 | 91.2045 |
| 2010-12-27 | 89.1735 |
| 2010-12-26 | 90.9217 |
| 2010-12-25 | 90.9286 |
| 2010-12-24 | 90.982 |
| 2010-12-23 | 90.9404 |
| 2010-12-22 | 90.9959 |
| 2010-12-21 | 91.1697 |
| 2010-12-20 | 90.982 |
| 2010-12-19 | 90.2049 |
| 2010-12-18 | 90.2096 |
| 2010-12-17 | 90.499 |
| 2010-12-16 | 90.1367 |
| 2010-12-15 | 90.239 |
| 2010-12-14 | 89.3404 |
| 2010-12-13 | 90.499 |
| 2010-12-12 | 90.2253 |
| 2010-12-11 | 90.2233 |
| 2010-12-10 | 90.2253 |
| 2010-12-09 | 90.1367 |
| 2010-12-08 | 90.0687 |
| 2010-12-07 | 90.0959 |
| 2010-12-06 | 90.2253 |
| 2010-12-05 | 89.7436 |
| 2010-12-04 | 89.7118 |
| 2010-12-03 | 89.0737 |
| 2010-12-02 | 90.3209 |
| 2010-12-01 | 90.9335 |
| 2010-11-30 | 91.8292 |
| 2010-11-29 | 89.0737 |
| 2010-11-28 | 90.198 |
| 2010-11-27 | 90.2001 |
| 2010-11-26 | 90.1299 |
| 2010-11-25 | 89.4543 |
| 2010-11-24 | 89.3337 |
| 2010-11-23 | 89.1469 |
| 2010-11-22 | 90.1299 |
| 2010-11-21 | 87.2737 |
| 2010-11-20 | 87.2737 |
| 2010-11-19 | 87.282 |
| 2010-11-18 | 87.3779 |
| 2010-11-17 | 88.0549 |
| 2010-11-16 | 88.4334 |
| 2010-11-15 | 87.282 |
| 2010-11-14 | 87.11 |
| 2010-11-13 | 86.9849 |
| 2010-11-12 | 87.1673 |
| 2010-11-11 | 87.6153 |
| 2010-11-10 | 86.6357 |
| 2010-11-09 | 86.6609 |
| 2010-11-08 | 87.1673 |
| 2010-11-07 | 84.833 |
| 2010-11-06 | 84.833 |
| 2010-11-05 | 85.0488 |
| 2010-11-04 | 83.8771 |
| 2010-11-03 | 84.4709 |
| 2010-11-02 | 85.0367 |
| 2010-11-01 | 85.0488 |
| 2010-10-31 | 85.9369 |
| 2010-10-30 | 85.9369 |
| 2010-10-29 | 85.5795 |
| 2010-10-28 | 85.5856 |
| 2010-10-27 | 86.5038 |
| 2010-10-26 | 86.1914 |
| 2010-10-25 | 85.5795 |
| 2010-10-24 | 85.604 |
| 2010-10-23 | 85.604 |
| 2010-10-22 | 85.5181 |
| 2010-10-21 | 85.7701 |
| 2010-10-20 | 85.3835 |
| 2010-10-19 | 87.1164 |
| 2010-10-18 | 85.5181 |
| 2010-10-17 | 85.0276 |
| 2010-10-16 | 84.9078 |
| 2010-10-15 | 85.3835 |
| 2010-10-14 | 85.0913 |
| 2010-10-13 | 85.3469 |
| 2010-10-12 | 85.727 |
| 2010-10-11 | 85.3835 |
| 2010-10-10 | 85.8646 |
| 2010-10-09 | 85.8646 |
| 2010-10-08 | 85.6102 |
| 2010-10-07 | 85.7085 |
| 2010-10-06 | 85.7578 |
| 2010-10-05 | 86.1292 |
| 2010-10-04 | 85.6102 |
| 2010-10-03 | 86.9659 |
| 2010-10-02 | 86.9659 |
| 2010-10-01 | 86.5352 |
| 2010-09-30 | 87.9481 |
| 2010-09-29 | 88.5665 |
| 2010-09-28 | 88.8993 |
| 2010-09-27 | 87.5004 |
| 2010-09-26 | 90.5627 |
| 2010-09-25 | 90.5627 |
| 2010-09-24 | 89.4396 |
| 2010-09-23 | 90.5137 |
| 2010-09-22 | 90.0164 |
| 2010-09-21 | 90.2266 |
| 2010-09-20 | 88.8414 |
| 2010-09-19 | 91.7825 |
| 2010-09-18 | 91.7825 |
| 2010-09-17 | 91.939 |
| 2010-09-16 | 91.5989 |
| 2010-09-15 | 92.3789 |
| 2010-09-14 | 92.5964 |
| 2010-09-13 | 91.8731 |
| 2010-09-12 | 93.9149 |
| 2010-09-11 | 93.9215 |
| 2010-09-10 | 94.0405 |
| 2010-09-09 | 94.563 |
| 2010-09-08 | 93.5499 |
| 2010-09-07 | 113.4037 |
| 2010-09-06 | 94.117 |
| 2010-09-05 | 92.9804 |
| 2010-09-04 | 92.9804 |
| 2010-09-03 | 92.5333 |
| 2010-09-02 | 93.1182 |
| 2010-09-01 | 93.2638 |
| 2010-08-31 | 94.169 |
| 2010-08-30 | 92.5333 |
| 2010-08-29 | 93.8653 |
| 2010-08-28 | 93.8653 |
| 2010-08-27 | 93.5123 |
| 2010-08-26 | 93.9318 |
| 2010-08-25 | 94.1765 |
| 2010-08-24 | 94.4373 |
| 2010-08-23 | 93.5123 |
| 2010-08-22 | 93.8801 |
| 2010-08-21 | 93.8801 |
| 2010-08-20 | 93.917 |
| 2010-08-19 | 93.1691 |
| 2010-08-18 | 93.2201 |
| 2010-08-17 | 92.7203 |
| 2010-08-16 | 93.917 |
| 2010-08-15 | 93.2346 |
| 2010-08-14 | 93.2346 |
| 2010-08-13 | 93.5636 |
| 2010-08-12 | 92.9224 |
| 2010-08-11 | 92.8646 |
| 2010-08-10 | 90.7115 |
| 2010-08-09 | 93.5636 |
| 2010-08-08 | 90.5669 |
| 2010-08-07 | 90.5669 |
| 2010-08-06 | 89.8644 |
| 2010-08-05 | 90.5463 |
| 2010-08-04 | 90.7184 |
| 2010-08-03 | 90.2655 |
| 2010-08-02 | 89.8644 |
| 2010-08-01 | 91.5958 |
| 2010-07-31 | 91.5958 |
| 2010-07-30 | 91.4414 |
| 2010-07-29 | 91.3224 |
| 2010-07-28 | 91.8072 |
| 2010-07-27 | 91.892 |
| 2010-07-26 | 91.4414 |
| 2010-07-25 | 92.5262 |
| 2010-07-24 | 92.5262 |
| 2010-07-23 | 92.4903 |
| 2010-07-22 | 92.4187 |
| 2010-07-21 | 93.5196 |
| 2010-07-20 | 92.4688 |
| 2010-07-19 | 92.4903 |
| 2010-07-18 | 91.7931 |
| 2010-07-17 | 91.7931 |
| 2010-07-16 | 92.2972 |
| 2010-07-15 | 92.3758 |
| 2010-07-14 | 93.7105 |
| 2010-07-13 | 93.8284 |
| 2010-07-12 | 92.2972 |
| 2010-07-11 | 94.9558 |
| 2010-07-10 | 94.9558 |
| 2010-07-09 | 94.4224 |
| 2010-07-08 | 94.0503 |
| 2010-07-07 | 94.5271 |
| 2010-07-06 | 94.5421 |
| 2010-07-05 | 94.4224 |
| 2010-07-04 | 95.1913 |
| 2010-07-03 | 97.2464 |
| 2010-07-02 | 94.9861 |
| 2010-07-01 | 95.419 |
| 2010-06-30 | 97.5963 |
| 2010-06-29 | 97.9327 |
| 2010-06-28 | 94.9861 |
| 2010-06-27 | 97.0644 |
| 2010-06-26 | 97.0644 |
| 2010-06-25 | 96.4369 |
| 2010-06-24 | 96.7418 |
| 2010-06-23 | 96.9592 |
| 2010-06-22 | 97.2913 |
| 2010-06-21 | 96.4264 |
| 2010-06-20 | 96.442 |
| 2010-06-19 | 96.442 |
| 2010-06-18 | 96.3435 |
| 2010-06-17 | 96.3357 |
| 2010-06-16 | 97.025 |
| 2010-06-15 | 96.8989 |
| 2010-06-14 | 96.3435 |
| 2010-06-13 | 98.4011 |
| 2010-06-12 | 98.4011 |
| 2010-06-11 | 98.5311 |
| 2010-06-10 | 98.3605 |
| 2010-06-09 | 99.542 |
| 2010-06-08 | 99.7918 |
| 2010-06-07 | 98.5311 |
| 2010-06-06 | 98.9478 |
| 2010-06-05 | 98.9478 |
| 2010-06-04 | 99.7501 |
| 2010-06-03 | 97.989 |
| 2010-06-02 | 97.4051 |
| 2010-06-01 | 97.4528 |
| 2010-05-31 | 99.7501 |
| 2010-05-30 | 96.359 |
| 2010-05-29 | 96.359 |
| 2010-05-28 | 97.2701 |
| 2010-05-27 | 96.4993 |
| 2010-05-26 | 97.9488 |
| 2010-05-25 | 96.7732 |
| 2010-05-24 | 97.2701 |
| 2010-05-23 | 95.4877 |
| 2010-05-22 | 95.4877 |
| 2010-05-21 | 94.9332 |
| 2010-05-20 | 95.1679 |
| 2010-05-19 | 96.359 |
| 2010-05-18 | 98.2633 |
| 2010-05-17 | 94.9332 |
| 2010-05-16 | 95.5259 |
| 2010-05-15 | 95.5259 |
| 2010-05-14 | 96.5617 |
| 2010-05-13 | 95.221 |
| 2010-05-12 | 94.3701 |
| 2010-05-11 | 94.4224 |
| 2010-05-10 | 96.5617 |
| 2010-05-09 | 93.6223 |
| 2010-05-08 | 93.6223 |
| 2010-05-07 | 93.5783 |
| 2010-05-06 | 94.3104 |
| 2010-05-05 | 93.1328 |
| 2010-05-04 | 91.9558 |
| 2010-05-03 | 93.5783 |
| 2010-05-02 | 89.6215 |
| 2010-05-01 | 89.6215 |
| 2010-04-30 | 89.7698 |
| 2010-04-29 | 90.0611 |
| 2010-04-28 | 90.4297 |
| 2010-04-27 | 90.5532 |
| 2010-04-26 | 89.7698 |
| 2010-04-25 | 89.6484 |
| 2010-04-24 | 89.6484 |
| 2010-04-23 | 89.1594 |
| 2010-04-22 | 90.2519 |
| 2010-04-21 | 89.1328 |
| 2010-04-20 | 88.907 |
| 2010-04-19 | 89.1594 |
| 2010-04-18 | 88.1648 |
| 2010-04-17 | 88.1648 |
| 2010-04-16 | 88.3802 |
| 2010-04-15 | 87.9698 |
| 2010-04-14 | 87.39 |
| 2010-04-13 | 87.6467 |
| 2010-04-12 | 88.3802 |
| 2010-04-11 | 89.1594 |
| 2010-04-10 | 89.1594 |
| 2010-04-09 | 88.472 |
| 2010-04-08 | 89.2194 |
| 2010-04-07 | 89.5206 |
| 2010-04-06 | 89.1794 |
| 2010-04-05 | 88.472 |
| 2010-04-04 | 88.6034 |
| 2010-04-03 | 88.6034 |
| 2010-04-02 | 88.413 |
| 2010-04-01 | 87.8273 |
| 2010-03-31 | 88.2234 |
| 2010-03-30 | 88.8342 |
| 2010-03-29 | 88.413 |
| 2010-03-28 | 89.3664 |
| 2010-03-27 | 89.3664 |
| 2010-03-26 | 89.0065 |
| 2010-03-25 | 89.6888 |
| 2010-03-24 | 89.5341 |
| 2010-03-23 | 88.6034 |
| 2010-03-22 | 89.0065 |
| 2010-03-21 | 88.0824 |
| 2010-03-20 | 88.0824 |
| 2010-03-19 | 88.2061 |
| 2010-03-18 | 87.6789 |
| 2010-03-17 | 86.881 |
| 2010-03-16 | 86.6853 |
| 2010-03-15 | 88.2039 |
| 2010-03-14 | 86.6916 |
| 2010-03-13 | 86.6916 |
| 2010-03-12 | 86.7673 |
| 2010-03-11 | 87.2048 |
| 2010-03-10 | 87.4732 |
| 2010-03-09 | 87.7111 |
| 2010-03-08 | 86.7673 |
| 2010-03-07 | 87.8597 |
| 2010-03-06 | 87.8597 |
| 2010-03-05 | 87.5952 |
| 2010-03-04 | 87.8661 |
| 2010-03-03 | 87.1029 |
| 2010-03-02 | 87.621 |
| 2010-03-01 | 87.5952 |
| 2010-02-28 | 87.9374 |
| 2010-02-27 | 87.9374 |
| 2010-02-26 | 87.6274 |
| 2010-02-25 | 88.1908 |
| 2010-02-24 | 88.1192 |
| 2010-02-23 | 88.243 |
| 2010-02-22 | 87.6274 |
| 2010-02-21 | 88.2691 |
| 2010-02-20 | 88.2691 |
| 2010-02-19 | 87.6596 |
| 2010-02-18 | 88.6034 |
| 2010-02-17 | 87.6982 |
| 2010-02-16 | 86.7042 |
| 2010-02-15 | 87.6596 |
| 2010-02-14 | 87.9244 |
| 2010-02-13 | 87.9244 |
| 2010-02-12 | 87.5503 |
| 2010-02-11 | 87.1857 |
| 2010-02-10 | 86.8114 |
| 2010-02-09 | 86.591 |
| 2010-02-08 | 87.5503 |
| 2010-02-07 | 87.1602 |
| 2010-02-06 | 87.1602 |
| 2010-02-05 | 87.3452 |
| 2010-02-04 | 86.8367 |
| 2010-02-03 | 85.8682 |
| 2010-02-02 | 85.4011 |
| 2010-02-01 | 87.3452 |
| 2010-01-31 | 85.4439 |
| 2010-01-30 | 85.4439 |
| 2010-01-29 | 86.085 |
| 2010-01-28 | 85.4745 |
| 2010-01-27 | 85.0602 |
| 2010-01-26 | 84.7401 |
| 2010-01-25 | 86.085 |
| 2010-01-24 | 84.4224 |
| 2010-01-23 | 84.4224 |
| 2010-01-22 | 84.4104 |
| 2010-01-21 | 84.6379 |
| 2010-01-20 | 84.5659 |
| 2010-01-19 | 83.5651 |
| 2010-01-18 | 84.4104 |
| 2010-01-17 | 83.0186 |
| 2010-01-16 | 83.0186 |
| 2010-01-15 | 82.9552 |
| 2010-01-14 | 82.3029 |
| 2010-01-13 | 82.1726 |
| 2010-01-12 | 82.4451 |
| 2010-01-11 | 82.9552 |
| 2010-01-10 | 83.6061 |
| 2010-01-09 | 83.6061 |
| 2010-01-08 | 82.8227 |
| 2010-01-07 | 83.3492 |
| 2010-01-06 | 82.863 |
| 2010-01-05 | 83.0822 |
| 2010-01-04 | 82.8227 |
| 2010-01-03 | 82.8342 |
| 2010-01-02 | 82.8342 |
| 2010-01-01 | 83.2503 |
| 2009-12-31 | 83.2852 |
| 2009-12-30 | 83.2155 |
| 2009-12-29 | 83.2155 |
| 2009-12-28 | 83.2503 |
| 2009-12-27 | 83.2329 |
| 2009-12-26 | 83.2329 |
| 2009-12-25 | 82.9955 |
| 2009-12-24 | 82.9898 |
| 2009-12-23 | 83.2445 |
| 2009-12-22 | 83.7176 |
| 2009-12-21 | 82.9955 |
| 2009-12-20 | 83.2329 |
| 2009-12-19 | 83.2329 |
| 2009-12-18 | 83.2329 |
| 2009-12-17 | 83.1923 |
| 2009-12-16 | 82.1613 |
| 2009-12-15 | 82.0765 |
| 2009-12-14 | 83.2329 |
| 2009-12-13 | 80.864 |
| 2009-12-12 | 80.864 |
| 2009-12-11 | 81.6497 |
| 2009-12-10 | 81.0177 |
| 2009-12-09 | 80.9792 |
| 2009-12-08 | 81.2273 |
| 2009-12-07 | 81.6497 |
| 2009-12-06 | 79.195 |
| 2009-12-05 | 79.195 |
| 2009-12-04 | 80.3251 |
| 2009-12-03 | 79.2265 |
| 2009-12-02 | 79.2055 |
| 2009-12-01 | 79.0848 |
| 2009-11-30 | 80.3251 |
| 2009-11-29 | 79.9913 |
| 2009-11-28 | 79.9913 |
| 2009-11-27 | 79.6177 |
| 2009-11-26 | 79.7294 |
| 2009-11-25 | 78.8913 |
| 2009-11-24 | 79.7347 |
| 2009-11-23 | 79.6177 |
| 2009-11-22 | 80.5474 |
| 2009-11-21 | 80.5474 |
| 2009-11-20 | 80.3035 |
| 2009-11-19 | 80.0181 |
| 2009-11-18 | 79.8041 |
| 2009-11-17 | 80.2225 |
| 2009-11-16 | 80.3035 |
| 2009-11-15 | 80.2603 |
| 2009-11-14 | 80.2603 |
| 2009-11-13 | 80.0772 |
| 2009-11-12 | 80.3305 |
| 2009-11-11 | 79.6496 |
| 2009-11-10 | 79.6018 |
| 2009-11-09 | 80.0772 |
| 2009-11-08 | 80.2927 |
| 2009-11-07 | 80.2927 |
| 2009-11-06 | 80.3955 |
| 2009-11-05 | 80.2171 |
| 2009-11-04 | 80.2765 |
| 2009-11-03 | 81.0012 |
| 2009-11-02 | 80.3955 |
| 2009-11-01 | 80.6291 |
| 2009-10-31 | 80.6291 |
| 2009-10-30 | 81.0783 |
| 2009-10-29 | 80.4226 |
| 2009-10-28 | 81.0948 |
| 2009-10-27 | 80.5311 |
| 2009-10-26 | 81.0783 |
| 2009-10-25 | 79.4481 |
| 2009-10-24 | 79.4481 |
| 2009-10-23 | 79.5169 |
| 2009-10-22 | 79.353 |
| 2009-10-21 | 79.4851 |
| 2009-10-20 | 79.9216 |
| 2009-10-19 | 79.5169 |
| 2009-10-18 | 80.2549 |
| 2009-10-17 | 80.2549 |
| 2009-10-16 | 80.0664 |
| 2009-10-15 | 79.8094 |
| 2009-10-14 | 79.9216 |
| 2009-10-13 | 80.3901 |
| 2009-10-12 | 80.0664 |
| 2009-10-11 | 80.9024 |
| 2009-10-10 | 80.9024 |
| 2009-10-09 | 81.0122 |
| 2009-10-08 | 80.7764 |
| 2009-10-07 | 81.1058 |
| 2009-10-06 | 81.0673 |
| 2009-10-05 | 81.0122 |
| 2009-10-04 | 82.0878 |
| 2009-10-03 | 82.0878 |
| 2009-10-02 | 81.8738 |
| 2009-10-01 | 82.2179 |
| 2009-09-30 | 81.4435 |
| 2009-09-29 | 81.7728 |
| 2009-09-28 | 81.8738 |
| 2009-09-27 | 81.3436 |
| 2009-09-26 | 81.3436 |
| 2009-09-25 | 81.2439 |
| 2009-09-24 | 81.4602 |
| 2009-09-23 | 81.0342 |
| 2009-09-22 | 80.5855 |
| 2009-09-21 | 81.2439 |
| 2009-09-20 | 81.1499 |
| 2009-09-19 | 81.1499 |
| 2009-09-18 | 81.1169 |
| 2009-09-17 | 81.0067 |
| 2009-09-16 | 81.1334 |
| 2009-09-15 | 81.3436 |
| 2009-09-14 | 81.1169 |
| 2009-09-13 | 81.7672 |
| 2009-09-12 | 81.7672 |
| 2009-09-11 | 81.9019 |
| 2009-09-10 | 81.8401 |
| 2009-09-09 | 82.0313 |
| 2009-09-08 | 82.2916 |
| 2009-09-07 | 81.9019 |
| 2009-09-06 | 83.6706 |
| 2009-09-05 | 83.6706 |
| 2009-09-04 | 83.4833 |
| 2009-09-03 | 83.7176 |
| 2009-09-02 | 83.612 |
| 2009-09-01 | 83.9886 |
| 2009-08-31 | 83.4833 |
| 2009-08-30 | 83.0764 |
| 2009-08-29 | 83.0764 |
| 2009-08-28 | 83.3841 |
| 2009-08-27 | 83.0302 |
| 2009-08-26 | 83.8293 |
| 2009-08-25 | 83.5476 |
| 2009-08-24 | 83.3841 |
| 2009-08-23 | 83.2736 |
| 2009-08-22 | 83.2736 |
| 2009-08-21 | 83.2968 |
| 2009-08-20 | 83.7117 |
| 2009-08-19 | 83.7469 |
| 2009-08-18 | 84.2436 |
| 2009-08-17 | 83.2968 |
| 2009-08-16 | 83.4833 |
| 2009-08-15 | 83.4833 |
| 2009-08-14 | 84.03 |
| 2009-08-13 | 83.6061 |
| 2009-08-12 | 83.9413 |
| 2009-08-11 | 84.3329 |
| 2009-08-10 | 84.03 |
| 2009-08-09 | 83.1169 |
| 2009-08-08 | 83.1169 |
| 2009-08-07 | 84.1366 |
| 2009-08-06 | 83.0649 |
| 2009-08-05 | 82.817 |
| 2009-08-04 | 82.7825 |
| 2009-08-03 | 84.1366 |
| 2009-08-02 | 84.4044 |
| 2009-08-01 | 84.4044 |
| 2009-07-31 | 83.7058 |
| 2009-07-30 | 84.7281 |
| 2009-07-29 | 85.1452 |
| 2009-07-28 | 84.3627 |
| 2009-07-27 | 83.7058 |
| 2009-07-26 | 83.8764 |
| 2009-07-25 | 83.8764 |
| 2009-07-24 | 84.0537 |
| 2009-07-23 | 84.2674 |
| 2009-07-22 | 84.0359 |
| 2009-07-21 | 84.0537 |
| 2009-07-20 | 84.0537 |
| 2009-07-19 | 84.4522 |
| 2009-07-18 | 84.4522 |
| 2009-07-17 | 84.6559 |
| 2009-07-16 | 84.4403 |
| 2009-07-15 | 84.68 |
| 2009-07-14 | 85.3645 |
| 2009-07-13 | 84.6559 |
| 2009-07-12 | 85.8435 |
| 2009-07-11 | 85.8435 |
| 2009-07-10 | 85.634 |
| 2009-07-09 | 85.1817 |
| 2009-07-08 | 86.0788 |
| 2009-07-07 | 85.8682 |
| 2009-07-06 | 85.634 |
| 2009-07-05 | 85.1817 |
| 2009-07-04 | 85.1817 |
| 2009-07-03 | 85.4011 |
| 2009-07-02 | 85.4684 |
| 2009-07-01 | 84.3567 |
| 2009-06-30 | 84.9754 |
| 2009-06-29 | 85.4011 |
| 2009-06-28 | 84.6559 |
| 2009-06-27 | 84.6559 |
| 2009-06-26 | 84.9029 |
| 2009-06-25 | 85.1877 |
| 2009-06-24 | 85.5972 |
| 2009-06-23 | 84.8124 |
| 2009-06-22 | 84.9029 |
| 2009-06-21 | 85.6525 |
| 2009-06-20 | 85.6525 |
| 2009-06-19 | 85.6402 |
| 2009-06-18 | 85.8003 |
| 2009-06-17 | 85.4317 |
| 2009-06-16 | 86.3716 |
| 2009-06-15 | 85.6409 |
| 2009-06-14 | 85.1338 |
| 2009-06-13 | 85.1338 |
| 2009-06-12 | 85.1459 |
| 2009-06-11 | 84.5127 |
| 2009-06-10 | 85.3164 |
| 2009-06-09 | 84.8553 |
| 2009-06-08 | 85.1459 |
| 2009-06-07 | 85.463 |
| 2009-06-06 | 85.463 |
| 2009-06-05 | 85.4447 |
| 2009-06-04 | 84.2324 |
| 2009-06-03 | 84.3992 |
| 2009-06-02 | 83.5249 |
| 2009-06-01 | 85.4447 |
| 2009-05-31 | 84.441 |
| 2009-05-30 | 84.441 |
| 2009-05-29 | 84.2978 |
| 2009-05-28 | 85.5611 |
| 2009-05-27 | 86.2849 |
| 2009-05-26 | 85.2859 |
| 2009-05-25 | 84.2978 |
| 2009-05-24 | 85.1702 |
| 2009-05-23 | 85.1702 |
| 2009-05-22 | 85.2615 |
| 2009-05-21 | 85.6163 |
| 2009-05-20 | 86.5791 |
| 2009-05-19 | 87.4676 |
| 2009-05-18 | 85.2615 |
| 2009-05-17 | 88.5581 |
| 2009-05-16 | 88.5581 |
| 2009-05-15 | 88.4334 |
| 2009-05-14 | 87.5446 |
| 2009-05-13 | 88.1329 |
| 2009-05-12 | 87.2565 |
| 2009-05-11 | 88.4334 |
| 2009-05-10 | 87.4804 |
| 2009-05-09 | 87.4804 |
| 2009-05-08 | 87.4868 |
| 2009-05-07 | 89.1469 |
| 2009-05-06 | 89.7166 |
| 2009-05-05 | 89.7031 |
| 2009-05-04 | 87.4868 |
| 2009-05-03 | 89.8923 |
| 2009-05-02 | 89.8923 |
| 2009-05-01 | 89.9126 |
| 2009-04-30 | 90.1095 |
| 2009-04-29 | 89.9533 |
| 2009-04-28 | 90.885 |
| 2009-04-27 | 89.9126 |
| 2009-04-26 | 90.0959 |
| 2009-04-25 | 90.0959 |
| 2009-04-24 | 90.1163 |
| 2009-04-23 | 90.9196 |
| 2009-04-22 | 91.7374 |
| 2009-04-21 | 92.2623 |
| 2009-04-20 | 90.1163 |
| 2009-04-19 | 91.5966 |
| 2009-04-18 | 91.5966 |
| 2009-04-17 | 91.4912 |
| 2009-04-16 | 90.4922 |
| 2009-04-15 | 90.2731 |
| 2009-04-14 | 89.9465 |
| 2009-04-13 | 91.4912 |
| 2009-04-12 | 90.8227 |
| 2009-04-11 | 90.8227 |
| 2009-04-10 | 90.4922 |
| 2009-04-09 | 90.9612 |
| 2009-04-08 | 90.0551 |
| 2009-04-07 | 89.9329 |
| 2009-04-06 | 90.4922 |
| 2009-04-05 | 88.5055 |
| 2009-04-04 | 88.5055 |
| 2009-04-03 | 88.5121 |
| 2009-04-02 | 88.5844 |
| 2009-04-01 | 90.1299 |
| 2009-03-31 | 90.0279 |
| 2009-03-30 | 88.5121 |
| 2009-03-29 | 89.7031 |
| 2009-03-28 | 89.7976 |
| 2009-03-27 | 89.7976 |
| 2009-03-26 | 88.2176 |
| 2009-03-25 | 87.9122 |
| 2009-03-24 | 88.5384 |
| 2009-03-23 | 89.7976 |
| 2009-03-22 | 88.0549 |
| 2009-03-21 | 88.0549 |
| 2009-03-20 | 87.8539 |
| 2009-03-19 | 87.3523 |
| 2009-03-18 | 88.4924 |
| 2009-03-17 | 91.5755 |
| 2009-03-16 | 87.8539 |
| 2009-03-15 | 92.5198 |
| 2009-03-14 | 92.5198 |
| 2009-03-13 | 92.3122 |
| 2009-03-12 | 92.5413 |
| 2009-03-11 | 93.1844 |
| 2009-03-10 | 93.8514 |
| 2009-03-09 | 92.3122 |
| 2009-03-08 | 94.2516 |
| 2009-03-07 | 94.3112 |
| 2009-03-06 | 94.3038 |
| 2009-03-05 | 95.1232 |
| 2009-03-04 | 94.4456 |
| 2009-03-03 | 95.2598 |
| 2009-03-02 | 94.3038 |
| 2009-03-01 | 94.2144 |
| 2009-02-28 | 93.9844 |
| 2009-02-27 | 94.1401 |
| 2009-02-26 | 93.8366 |
| 2009-02-25 | 93.844 |
| 2009-02-24 | 92.7211 |
| 2009-02-23 | 94.1401 |
| 2009-02-22 | 92.9377 |
| 2009-02-21 | 92.9377 |
| 2009-02-20 | 92.9594 |
| 2009-02-19 | 94.2889 |
| 2009-02-18 | 94.9717 |
| 2009-02-17 | 94.8434 |
| 2009-02-16 | 92.9594 |
| 2009-02-15 | 92.4911 |
| 2009-02-14 | 92.4911 |
| 2009-02-13 | 92.7787 |
| 2009-02-12 | 92.6131 |
| 2009-02-11 | 92.7571 |
| 2009-02-10 | 92.4266 |
| 2009-02-09 | 92.7787 |
| 2009-02-08 | 92.1696 |
| 2009-02-07 | 92.1696 |
| 2009-02-06 | 92.3479 |
| 2009-02-05 | 93.3156 |
| 2009-02-04 | 92.8365 |
| 2009-02-03 | 91.7233 |
| 2009-02-02 | 92.3479 |
| 2009-02-01 | 93.2718 |
| 2009-01-31 | 93.2718 |
| 2009-01-30 | 93.0609 |
| 2009-01-29 | 92.2337 |
| 2009-01-28 | 90.7261 |
| 2009-01-27 | 90.2936 |
| 2009-01-26 | 93.0609 |
| 2009-01-25 | 91.9778 |
| 2009-01-24 | 91.9778 |
| 2009-01-23 | 91.914 |
| 2009-01-22 | 91.7656 |
| 2009-01-21 | 91.7868 |
| 2009-01-20 | 92.6347 |
| 2009-01-19 | 91.914 |
| 2009-01-18 | 89.7233 |
| 2009-01-17 | 89.7233 |
| 2009-01-16 | 89.9668 |
| 2009-01-15 | 90.6916 |
| 2009-01-14 | 90.3072 |
| 2009-01-13 | 90.4099 |
| 2009-01-12 | 89.9668 |
| 2009-01-11 | 88.868 |
| 2009-01-10 | 88.868 |
| 2009-01-09 | 88.7227 |
| 2009-01-08 | 87.1164 |
| 2009-01-07 | 87.6603 |
| 2009-01-06 | 88.3679 |
| 2009-01-05 | 88.7227 |
| 2009-01-04 | 86.1354 |
| 2009-01-03 | 86.1354 |
| 2009-01-02 | 85.7332 |
| 2009-01-01 | 85.2371 |
| 2008-12-31 | 85.2676 |
| 2008-12-30 | 84.3932 |
| 2008-12-29 | 85.7332 |
| 2008-12-28 | 84.8312 |
| 2008-12-27 | 84.8312 |
| 2008-12-26 | 85.0973 |
| 2008-12-25 | 85.1581 |
| 2008-12-24 | 85.2371 |
| 2008-12-23 | 85.6347 |
| 2008-12-22 | 85.0973 |
| 2008-12-21 | 85.9307 |
| 2008-12-20 | 85.9307 |
| 2008-12-19 | 85.7948 |
| 2008-12-18 | 83.4898 |
| 2008-12-17 | 82.8407 |
| 2008-12-16 | 84.8493 |
| 2008-12-15 | 85.7948 |
| 2008-12-14 | 89.2469 |
| 2008-12-13 | 89.2469 |
| 2008-12-12 | 89.3337 |
| 2008-12-11 | 89.5415 |
| 2008-12-10 | 91.7021 |
| 2008-12-09 | 92.3051 |
| 2008-12-08 | 89.3337 |
| 2008-12-07 | 94.0362 |
| 2008-12-06 | 94.0362 |
| 2008-12-05 | 93.8292 |
| 2008-12-04 | 93.4398 |
| 2008-12-03 | 93.9326 |
| 2008-12-02 | 93.9104 |
| 2008-12-01 | 93.8292 |
| 2008-11-30 | 93.9031 |
| 2008-11-29 | 93.9031 |
| 2008-11-28 | 94.0288 |
| 2008-11-27 | 92.5772 |
| 2008-11-26 | 92.5341 |
| 2008-11-25 | 91.5755 |
| 2008-11-24 | 94.0288 |
| 2008-11-23 | 95.4503 |
| 2008-11-22 | 95.4503 |
| 2008-11-21 | 94.8058 |
| 2008-11-20 | 95.9492 |
| 2008-11-19 | 95.4503 |
| 2008-11-18 | 94.4456 |
| 2008-11-17 | 94.8058 |
| 2008-11-16 | 93.2427 |
| 2008-11-15 | 93.2427 |
| 2008-11-14 | 94.7455 |
| 2008-11-13 | 93.3302 |
| 2008-11-12 | 95.7874 |
| 2008-11-11 | 95.3664 |
| 2008-11-10 | 94.7455 |
| 2008-11-09 | 93.6304 |
| 2008-11-08 | 93.6304 |
| 2008-11-07 | 93.844 |
| 2008-11-06 | 94.0585 |
| 2008-11-05 | 92.4051 |
| 2008-11-04 | 91.9282 |
| 2008-11-03 | 93.844 |
| 2008-11-02 | 93.535 |
| 2008-11-01 | 93.535 |
| 2008-10-31 | 93.7702 |
| 2008-10-30 | 92.7499 |
| 2008-10-29 | 92.1056 |
| 2008-10-28 | 93.1844 |
| 2008-10-27 | 93.7702 |
| 2008-10-26 | 94.6178 |
| 2008-10-25 | 94.6178 |
| 2008-10-24 | 94.5429 |
| 2008-10-23 | 92.5054 |
| 2008-10-22 | 93.4252 |
| 2008-10-21 | 91.7444 |
| 2008-10-20 | 94.5429 |
| 2008-10-19 | 88.7953 |
| 2008-10-18 | 88.7953 |
| 2008-10-17 | 89.0072 |
| 2008-10-16 | 88.4793 |
| 2008-10-15 | 88.8217 |
| 2008-10-14 | 87.9835 |
| 2008-10-13 | 89.0072 |
| 2008-10-12 | 89.6694 |
| 2008-10-11 | 89.6694 |
| 2008-10-10 | 89.0072 |
| 2008-10-09 | 87.9965 |
| 2008-10-08 | 87.6925 |
| 2008-10-07 | 87.9381 |
| 2008-10-06 | 89.0072 |
| 2008-10-05 | 86.2537 |
| 2008-10-04 | 86.2537 |
| 2008-10-03 | 86.6294 |
| 2008-10-02 | 86.5666 |
| 2008-10-01 | 85.2981 |
| 2008-09-30 | 84.5187 |
| 2008-09-29 | 86.6294 |
| 2008-09-28 | 81.6336 |
| 2008-09-27 | 81.6336 |
| 2008-09-26 | 81.6559 |
| 2008-09-25 | 81.3831 |
| 2008-09-24 | 81.4442 |
| 2008-09-23 | 81.2446 |
| 2008-09-22 | 81.6559 |
| 2008-09-21 | 82.4686 |
| 2008-09-20 | 82.4686 |
| 2008-09-19 | 82.5028 |
| 2008-09-18 | 83.4431 |
| 2008-09-17 | 83.3615 |
| 2008-09-16 | 84.2264 |
| 2008-09-15 | 82.5028 |
| 2008-09-14 | 85.5365 |
| 2008-09-13 | 85.5365 |
| 2008-09-12 | 83.9184 |
| 2008-09-11 | 85.2006 |
| 2008-09-10 | 85.6163 |
| 2008-09-09 | 84.6687 |
| 2008-09-08 | 83.9184 |
| 2008-09-07 | 83.7829 |
| 2008-09-06 | 83.7829 |
| 2008-09-05 | 83.683 |
| 2008-09-04 | 83.6889 |
| 2008-09-03 | 82.2185 |
| 2008-09-02 | 82.3718 |
| 2008-09-01 | 83.683 |
| 2008-08-31 | 81.3387 |
| 2008-08-30 | 81.3387 |
| 2008-08-29 | 81.3276 |
| 2008-08-28 | 81.1617 |
| 2008-08-27 | 80.9305 |
| 2008-08-26 | 81.4831 |
| 2008-08-25 | 81.3276 |
| 2008-08-24 | 80.7662 |
| 2008-08-23 | 80.7662 |
| 2008-08-22 | 80.6733 |
| 2008-08-21 | 80.1531 |
| 2008-08-20 | 80.8921 |
| 2008-08-19 | 80.6733 |
| 2008-08-18 | 80.6733 |
| 2008-08-17 | 81.2888 |
| 2008-08-16 | 81.2888 |
| 2008-08-15 | 81.2501 |
| 2008-08-14 | 80.7662 |
| 2008-08-13 | 80.1047 |
| 2008-08-12 | 80.1316 |
| 2008-08-11 | 81.2501 |
| 2008-08-10 | 79.4858 |
| 2008-08-09 | 79.4858 |
| 2008-08-08 | 79.4964 |
| 2008-08-07 | 77.9286 |
| 2008-08-06 | 77.3778 |
| 2008-08-05 | 77.1576 |
| 2008-08-04 | 79.4964 |
| 2008-08-03 | 76.7556 |
| 2008-08-02 | 76.7556 |
| 2008-08-01 | 76.7014 |
| 2008-07-31 | 76.5783 |
| 2008-07-30 | 76.5832 |
| 2008-07-29 | 76.5538 |
| 2008-07-28 | 76.7014 |
| 2008-07-27 | 76.027 |
| 2008-07-26 | 76.027 |
| 2008-07-25 | 76.0173 |
| 2008-07-24 | 76.0949 |
| 2008-07-23 | 76.09 |
| 2008-07-22 | 75.6271 |
| 2008-07-21 | 76.0173 |
| 2008-07-20 | 75.3216 |
| 2008-07-19 | 75.3216 |
| 2008-07-18 | 75.3073 |
| 2008-07-17 | 75.2836 |
| 2008-07-16 | 75.4073 |
| 2008-07-15 | 74.9808 |
| 2008-07-14 | 75.3073 |
| 2008-07-13 | 75.0846 |
| 2008-07-12 | 75.0846 |
| 2008-07-11 | 74.8773 |
| 2008-07-10 | 75.5888 |
| 2008-07-09 | 75.8675 |
| 2008-07-08 | 76.1823 |
| 2008-07-07 | 74.8773 |
| 2008-07-06 | 76.0125 |
| 2008-07-05 | 76.0125 |
| 2008-07-04 | 75.9834 |
| 2008-07-03 | 76.0803 |
| 2008-07-02 | 75.1461 |
| 2008-07-01 | 75.5744 |
| 2008-06-30 | 75.9834 |
| 2008-06-29 | 75.6463 |
| 2008-06-28 | 75.6463 |
| 2008-06-27 | 75.5601 |
| 2008-06-26 | 75.7087 |
| 2008-06-25 | 76.1775 |
| 2008-06-24 | 76.6177 |
| 2008-06-23 | 75.5601 |
| 2008-06-22 | 76.3725 |
| 2008-06-21 | 76.3725 |
| 2008-06-20 | 76.4557 |
| 2008-06-19 | 76.9934 |
| 2008-06-18 | 76.7606 |
| 2008-06-17 | 76.8941 |
| 2008-06-16 | 76.4557 |
| 2008-06-15 | 77.7205 |
| 2008-06-14 | 77.7205 |
| 2008-06-13 | 77.5891 |
| 2008-06-12 | 77.2575 |
| 2008-06-11 | 76.6915 |
| 2008-06-10 | 77.1926 |
| 2008-06-09 | 77.5891 |
| 2008-06-08 | 75.6799 |
| 2008-06-07 | 75.6799 |
| 2008-06-06 | 75.6703 |
| 2008-06-05 | 76.5096 |
| 2008-06-04 | 77.3226 |
| 2008-06-03 | 77.2425 |
| 2008-06-02 | 75.6703 |
| 2008-06-01 | 76.7063 |
| 2008-05-31 | 76.7063 |
| 2008-05-30 | 76.731 |
| 2008-05-29 | 76.914 |
| 2008-05-28 | 76.2213 |
| 2008-05-27 | 76.0609 |
| 2008-05-26 | 76.731 |
| 2008-05-25 | 76.0125 |
| 2008-05-24 | 76.0125 |
| 2008-05-23 | 75.7135 |
| 2008-05-22 | 75.8627 |
| 2008-05-21 | 75.6223 |
| 2008-05-20 | 76.2602 |
| 2008-05-19 | 75.7135 |
| 2008-05-18 | 76.5734 |
| 2008-05-17 | 76.5734 |
| 2008-05-16 | 76.5783 |
| 2008-05-15 | 77.1976 |
| 2008-05-14 | 77.1576 |
| 2008-05-13 | 77.1327 |
| 2008-05-12 | 76.5783 |
| 2008-05-11 | 77.0879 |
| 2008-05-10 | 77.0879 |
| 2008-05-09 | 77.0879 |
| 2008-05-08 | 77.4632 |
| 2008-05-07 | 77.7813 |
| 2008-05-06 | 76.8892 |
| 2008-05-05 | 77.0879 |
| 2008-05-04 | 77.3978 |
| 2008-05-03 | 77.3978 |
| 2008-05-02 | 77.3728 |
| 2008-05-01 | 77.0978 |
| 2008-04-30 | 76.3774 |
| 2008-04-29 | 76.6127 |
| 2008-04-28 | 77.3728 |
| 2008-04-27 | 76.5292 |
| 2008-04-26 | 76.5292 |
| 2008-04-25 | 76.348 |
| 2008-04-24 | 76.1289 |
| 2008-04-23 | 75.1414 |
| 2008-04-22 | 74.7086 |
| 2008-04-21 | 76.348 |
| 2008-04-20 | 75.5027 |
| 2008-04-19 | 75.5027 |
| 2008-04-18 | 75.4454 |
| 2008-04-17 | 75.0233 |
| 2008-04-16 | 74.8538 |
| 2008-04-15 | 75.5984 |
| 2008-04-14 | 75.4454 |
| 2008-04-13 | 75.3596 |
| 2008-04-12 | 75.3596 |
| 2008-04-11 | 75.4979 |
| 2008-04-10 | 75.7327 |
| 2008-04-09 | 75.4406 |
| 2008-04-08 | 76.0319 |
| 2008-04-07 | 75.4979 |
| 2008-04-06 | 76.1094 |
| 2008-04-05 | 76.1094 |
| 2008-04-04 | 75.853 |
| 2008-04-03 | 76.2067 |
| 2008-04-02 | 76.1337 |
| 2008-04-01 | 76.4116 |
| 2008-03-31 | 75.853 |
| 2008-03-30 | 75.7183 |
| 2008-03-29 | 75.7183 |
| 2008-03-28 | 75.5553 |
| 2008-03-27 | 75.474 |
| 2008-03-26 | 75.4311 |
| 2008-03-25 | 76.4459 |
| 2008-03-24 | 75.5553 |
| 2008-03-23 | 77.2675 |
| 2008-03-22 | 77.2675 |
| 2008-03-21 | 77.2275 |
| 2008-03-20 | 77.2976 |
| 2008-03-19 | 76.3188 |
| 2008-03-18 | 76.2261 |
| 2008-03-17 | 77.2275 |
| 2008-03-16 | 76.158 |
| 2008-03-15 | 76.158 |
| 2008-03-14 | 76.1434 |
| 2008-03-13 | 76.392 |
| 2008-03-12 | 76.7705 |
| 2008-03-11 | 77.8015 |
| 2008-03-10 | 76.1434 |
| 2008-03-09 | 77.7458 |
| 2008-03-08 | 77.7458 |
| 2008-03-07 | 77.7711 |
| 2008-03-06 | 77.579 |
| 2008-03-05 | 78.1122 |
| 2008-03-04 | 78.4666 |
| 2008-03-03 | 77.7711 |
| 2008-03-02 | 78.5441 |
| 2008-03-01 | 78.5441 |
| 2008-02-29 | 78.6217 |
| 2008-02-28 | 78.5492 |
| 2008-02-27 | 78.9442 |
| 2008-02-26 | 79.5812 |
| 2008-02-25 | 78.6217 |
| 2008-02-24 | 80.4883 |
| 2008-02-23 | 80.4883 |
| 2008-02-22 | 80.4938 |
| 2008-02-21 | 80.559 |
| 2008-02-20 | 81.0624 |
| 2008-02-19 | 81.0294 |
| 2008-02-18 | 80.4938 |
| 2008-02-17 | 81.2999 |
| 2008-02-16 | 81.2999 |
| 2008-02-15 | 81.2778 |
| 2008-02-14 | 81.5054 |
| 2008-02-13 | 81.9869 |
| 2008-02-12 | 81.852 |
| 2008-02-11 | 81.2778 |
| 2008-02-10 | 82.2696 |
| 2008-02-09 | 82.2696 |
| 2008-02-08 | 82.2526 |
| 2008-02-07 | 82.4458 |
| 2008-02-06 | 81.6615 |
| 2008-02-05 | 81.5443 |
| 2008-02-04 | 82.2526 |
| 2008-02-03 | 80.6079 |
| 2008-02-02 | 80.6079 |
| 2008-02-01 | 80.6243 |
| 2008-01-31 | 80.2826 |
| 2008-01-30 | 80.4829 |
| 2008-01-29 | 80.799 |
| 2008-01-28 | 80.6243 |
| 2008-01-27 | 81.3221 |
| 2008-01-26 | 81.3221 |
| 2008-01-25 | 81.3442 |
| 2008-01-24 | 80.788 |
| 2008-01-23 | 81.5722 |
| 2008-01-22 | 81.4942 |
| 2008-01-21 | 81.3442 |
| 2008-01-20 | 81.6113 |
| 2008-01-19 | 81.6113 |
| 2008-01-18 | 81.6113 |
| 2008-01-17 | 81.5332 |
| 2008-01-16 | 81.3997 |
| 2008-01-15 | 80.6188 |
| 2008-01-14 | 81.6113 |
| 2008-01-13 | 80.717 |
| 2008-01-12 | 80.717 |
| 2008-01-11 | 80.7552 |
| 2008-01-10 | 80.6352 |
| 2008-01-09 | 81.3886 |
| 2008-01-08 | 81.1396 |
| 2008-01-07 | 80.7552 |
| 2008-01-06 | 80.7771 |
| 2008-01-05 | 80.7771 |
| 2008-01-04 | 80.8921 |
| 2008-01-03 | 80.9415 |
| 2008-01-02 | 81.0955 |
| 2008-01-01 | 81.628 |
| 2007-12-31 | 80.8921 |
| 2007-12-30 | 81.0955 |
| 2007-12-29 | 81.0955 |
| 2007-12-28 | 81.0955 |
| 2007-12-27 | 81.6727 |
| 2007-12-26 | 82.3775 |
| 2007-12-25 | 82.904 |
| 2007-12-24 | 81.0955 |
| 2007-12-23 | 83.1119 |
| 2007-12-22 | 83.1119 |
| 2007-12-21 | 83.1234 |
| 2007-12-20 | 83.2742 |
| 2007-12-19 | 82.9789 |
| 2007-12-18 | 82.7602 |
| 2007-12-17 | 83.1234 |
| 2007-12-16 | 82.7201 |
| 2007-12-15 | 82.7201 |
| 2007-12-14 | 82.7029 |
| 2007-12-13 | 81.5778 |
| 2007-12-12 | 81.112 |
| 2007-12-11 | 81.3997 |
| 2007-12-10 | 82.7029 |
| 2007-12-09 | 81.4331 |
| 2007-12-08 | 81.4331 |
| 2007-12-07 | 81.4386 |
| 2007-12-06 | 81.4108 |
| 2007-12-05 | 81.7622 |
| 2007-12-04 | 80.8373 |
| 2007-12-03 | 81.4386 |
| 2007-12-02 | 81.5276 |
| 2007-12-01 | 81.5276 |
| 2007-11-30 | 81.5276 |
| 2007-11-29 | 80.8647 |
| 2007-11-28 | 80.4232 |
| 2007-11-27 | 80.4449 |
| 2007-11-26 | 81.5276 |
| 2007-11-25 | 80.4178 |
| 2007-11-24 | 80.4178 |
| 2007-11-23 | 80.4341 |
| 2007-11-22 | 80.3528 |
| 2007-11-21 | 80.3691 |
| 2007-11-20 | 80.5481 |
| 2007-11-19 | 80.4341 |
| 2007-11-18 | 81.4108 |
| 2007-11-17 | 81.4108 |
| 2007-11-16 | 81.4108 |
| 2007-11-15 | 81.6615 |
| 2007-11-14 | 81.4219 |
| 2007-11-13 | 81.7566 |
| 2007-11-12 | 81.3664 |
| 2007-11-11 | 81.3221 |
| 2007-11-10 | 81.3221 |
| 2007-11-09 | 81.3221 |
| 2007-11-08 | 81.3609 |
| 2007-11-07 | 81.3609 |
| 2007-11-06 | 81.9926 |
| 2007-11-05 | 81.3276 |
| 2007-11-04 | 82.2809 |
| 2007-11-03 | 82.2809 |
| 2007-11-02 | 82.2809 |
| 2007-11-01 | 82.5199 |
| 2007-10-31 | 82.2809 |
| 2007-10-30 | 82.6742 |
| 2007-10-29 | 82.2809 |
| 2007-10-28 | 82.9501 |
| 2007-10-27 | 82.9501 |
| 2007-10-26 | 82.9501 |
| 2007-10-25 | 83.3324 |
| 2007-10-24 | 83.7006 |
| 2007-10-23 | 83.7359 |
| 2007-10-22 | 82.9213 |
| 2007-10-21 | 83.4723 |
| 2007-10-20 | 83.4723 |
| 2007-10-19 | 83.4723 |
| 2007-10-18 | 83.484 |
| 2007-10-17 | 84.1196 |
| 2007-10-16 | 84.2502 |
| 2007-10-15 | 83.4431 |
| 2007-10-14 | 84.1789 |
| 2007-10-13 | 84.1789 |
| 2007-10-12 | 84.1789 |
| 2007-10-11 | 83.9361 |
| 2007-10-10 | 84.441 |
| 2007-10-09 | 84.6446 |
| 2007-10-08 | 84.1611 |
| 2007-10-07 | 84.3813 |
| 2007-10-06 | 84.3813 |
| 2007-10-05 | 84.3813 |
| 2007-10-04 | 84.5367 |
| 2007-10-03 | 84.5846 |
| 2007-10-02 | 84.3097 |
| 2007-10-01 | 84.4171 |
| 2007-09-30 | 83.6068 |
| 2007-09-29 | 83.6068 |
| 2007-09-28 | 83.6068 |
| 2007-09-27 | 84.274 |
| 2007-09-26 | 84.4171 |
| 2007-09-25 | 84.3574 |
| 2007-09-24 | 83.6478 |
| 2007-09-23 | 84.7348 |
| 2007-09-22 | 84.7348 |
| 2007-09-21 | 84.7348 |
| 2007-09-20 | 84.7709 |
| 2007-09-19 | 85.4508 |
| 2007-09-18 | 85.408 |
| 2007-09-17 | 84.7408 |
| 2007-09-16 | 86.005 |
| 2007-09-15 | 86.005 |
| 2007-09-14 | 86.005 |
| 2007-09-13 | 85.9307 |
| 2007-09-12 | 85.801 |
| 2007-09-11 | 86.2662 |
| 2007-09-10 | 86.0174 |
| 2007-09-09 | 86.6734 |
| 2007-09-08 | 86.6734 |
| 2007-09-07 | 86.6734 |
| 2007-09-06 | 87.1864 |
| 2007-09-05 | 87.4099 |
| 2007-09-04 | 87.6474 |
| 2007-09-03 | 86.686 |
| 2007-09-02 | 87.5895 |
| 2007-09-01 | 87.5895 |
| 2007-08-31 | 87.5895 |
| 2007-08-30 | 87.506 |
| 2007-08-29 | 87.3651 |
| 2007-08-28 | 87.5317 |
| 2007-08-27 | 87.5767 |
| 2007-08-26 | 87.2693 |
| 2007-08-25 | 87.2693 |
| 2007-08-24 | 87.2693 |
| 2007-08-23 | 88.0224 |
| 2007-08-22 | 88.1655 |
| 2007-08-21 | 88.6041 |
| 2007-08-20 | 87.2693 |
| 2007-08-19 | 88.5581 |
| 2007-08-18 | 88.5581 |
| 2007-08-17 | 88.5581 |
| 2007-08-16 | 89.0205 |
| 2007-08-15 | 88.6502 |
| 2007-08-14 | 88.1134 |
| 2007-08-13 | 88.5712 |
| 2007-08-12 | 87.1227 |
| 2007-08-11 | 87.1227 |
| 2007-08-10 | 87.1227 |
| 2007-08-09 | 87.1928 |
| 2007-08-08 | 86.4787 |
| 2007-08-07 | 86.7049 |
| 2007-08-06 | 87.1673 |
| 2007-08-05 | 86.4662 |
| 2007-08-04 | 86.4662 |
| 2007-08-03 | 86.4662 |
| 2007-08-02 | 87.1482 |
| 2007-08-01 | 87.3843 |
| 2007-07-31 | 87.1609 |
| 2007-07-30 | 86.5289 |
| 2007-07-29 | 87.4355 |
| 2007-07-28 | 87.4355 |
| 2007-07-27 | 87.4355 |
| 2007-07-26 | 86.8627 |
| 2007-07-25 | 87.0528 |
| 2007-07-24 | 86.2786 |
| 2007-07-23 | 87.506 |
| 2007-07-22 | 86.3348 |
| 2007-07-21 | 86.3348 |
| 2007-07-20 | 86.3348 |
| 2007-07-19 | 86.4537 |
| 2007-07-18 | 86.5038 |
| 2007-07-17 | 86.5728 |
| 2007-07-16 | 86.3161 |
| 2007-07-15 | 86.5414 |
| 2007-07-14 | 86.5414 |
| 2007-07-13 | 86.5414 |
| 2007-07-12 | 86.5728 |
| 2007-07-11 | 86.7175 |
| 2007-07-10 | 86.9197 |
| 2007-07-09 | 86.5917 |
| 2007-07-08 | 87.6024 |
| 2007-07-07 | 87.6024 |
| 2007-07-06 | 87.6024 |
| 2007-07-05 | 87.757 |
| 2007-07-04 | 87.7183 |
| 2007-07-03 | 87.7183 |
| 2007-07-02 | 87.5767 |
| 2007-07-01 | 88.1655 |
| 2007-06-30 | 88.1655 |
| 2007-06-29 | 88.1655 |
| 2007-06-28 | 88.8416 |
| 2007-06-27 | 88.7623 |
| 2007-06-26 | 88.5909 |
| 2007-06-25 | 88.1785 |
| 2007-06-24 | 88.6173 |
| 2007-06-23 | 88.6173 |
| 2007-06-22 | 88.6173 |
| 2007-06-21 | 89.1402 |
| 2007-06-20 | 88.9276 |
| 2007-06-19 | 88.8879 |
| 2007-06-18 | 88.5975 |
| 2007-06-17 | 89.2002 |
| 2007-06-16 | 89.2002 |
| 2007-06-15 | 89.2002 |
| 2007-06-14 | 89.6761 |
| 2007-06-13 | 89.6559 |
| 2007-06-12 | 89.6088 |
| 2007-06-11 | 89.2002 |
| 2007-06-10 | 89.307 |
| 2007-06-09 | 89.307 |
| 2007-06-08 | 89.307 |
| 2007-06-07 | 88.8416 |
| 2007-06-06 | 88.3548 |
| 2007-06-05 | 88.2437 |
| 2007-06-04 | 89.2536 |
| 2007-06-03 | 88.7689 |
| 2007-06-02 | 88.7689 |
| 2007-06-01 | 88.7689 |
| 2007-05-31 | 88.6963 |
| 2007-05-30 | 88.868 |
| 2007-05-29 | 88.7095 |
| 2007-05-28 | 88.7821 |
| 2007-05-27 | 88.7359 |
| 2007-05-26 | 88.7359 |
| 2007-05-25 | 88.7359 |
| 2007-05-24 | 88.8416 |
| 2007-05-23 | 88.6633 |
| 2007-05-22 | 88.6897 |
| 2007-05-21 | 88.7755 |
| 2007-05-20 | 88.3679 |
| 2007-05-19 | 88.3679 |
| 2007-05-18 | 88.3679 |
| 2007-05-17 | 88.4465 |
| 2007-05-16 | 88.2568 |
| 2007-05-15 | 87.7958 |
| 2007-05-14 | 88.3548 |
| 2007-05-13 | 88.2111 |
| 2007-05-12 | 88.2111 |
| 2007-05-11 | 88.2111 |
| 2007-05-10 | 88.499 |
| 2007-05-09 | 88.1004 |
| 2007-05-08 | 88.1004 |
| 2007-05-07 | 88.2503 |
| 2007-05-06 | 87.7958 |
| 2007-05-05 | 87.7958 |
| 2007-05-04 | 87.7958 |
| 2007-05-03 | 88.0419 |
| 2007-05-02 | 87.757 |
| 2007-05-01 | 87.6153 |
| 2007-04-30 | 87.8022 |
| 2007-04-29 | 87.4676 |
| 2007-04-28 | 87.4676 |
| 2007-04-27 | 87.4676 |
| 2007-04-26 | 87.7441 |
| 2007-04-25 | 87.4804 |
| 2007-04-24 | 87.5767 |
| 2007-04-23 | 87.4163 |
| 2007-04-22 | 87.7312 |
| 2007-04-21 | 87.7312 |
| 2007-04-20 | 87.7312 |
| 2007-04-19 | 87.7183 |
| 2007-04-18 | 87.8733 |
| 2007-04-17 | 87.9705 |
| 2007-04-16 | 87.8087 |
| 2007-04-15 | 88.1394 |
| 2007-04-14 | 88.1394 |
| 2007-04-13 | 88.1394 |
| 2007-04-12 | 88.5187 |
| 2007-04-11 | 88.8813 |
| 2007-04-10 | 88.8879 |
| 2007-04-09 | 88.2242 |
| 2007-04-08 | 88.8813 |
| 2007-04-07 | 88.8813 |
| 2007-04-06 | 88.8813 |
| 2007-04-05 | 88.8813 |
| 2007-04-04 | 89.2736 |
| 2007-04-03 | 89.508 |
| 2007-04-02 | 89.2335 |
| 2007-04-01 | 89.3538 |
| 2007-03-31 | 89.3538 |
| 2007-03-30 | 89.3538 |
| 2007-03-29 | 89.4878 |
| 2007-03-28 | 89.5684 |
| 2007-03-27 | 89.4275 |
| 2007-03-26 | 89.3605 |
| 2007-03-25 | 89.7841 |
| 2007-03-24 | 89.7841 |
| 2007-03-23 | 89.7841 |
| 2007-03-22 | 89.5012 |
| 2007-03-21 | 89.1868 |
| 2007-03-20 | 89.6761 |
| 2007-03-19 | 89.8652 |
| 2007-03-18 | 89.6559 |
| 2007-03-17 | 89.6559 |
| 2007-03-16 | 89.6559 |
| 2007-03-15 | 90.1435 |
| 2007-03-14 | 90.2117 |
| 2007-03-13 | 90.4304 |
| 2007-03-12 | 89.7436 |
| 2007-03-11 | 90.9889 |
| 2007-03-10 | 90.9889 |
| 2007-03-09 | 90.9889 |
| 2007-03-08 | 90.8504 |
| 2007-03-07 | 90.5265 |
| 2007-03-06 | 90.9543 |
| 2007-03-05 | 90.9889 |
| 2007-03-04 | 90.4647 |
| 2007-03-03 | 90.4647 |
| 2007-03-02 | 90.4647 |
| 2007-03-01 | 90.4167 |
| 2007-02-28 | 90.3004 |
| 2007-02-27 | 90.1095 |
| 2007-02-26 | 90.4647 |
| 2007-02-25 | 90.6571 |
| 2007-02-24 | 90.6571 |
| 2007-02-23 | 90.6571 |
| 2007-02-22 | 90.9058 |
| 2007-02-21 | 90.802 |
| 2007-02-20 | 90.8366 |
| 2007-02-19 | 90.6365 |
| 2007-02-18 | 90.8366 |
| 2007-02-17 | 90.8366 |
| 2007-02-16 | 90.8366 |
| 2007-02-15 | 90.7537 |
| 2007-02-14 | 90.9335 |
| 2007-02-13 | 91.5614 |
| 2007-02-12 | 90.8366 |
| 2007-02-11 | 91.7515 |
| 2007-02-10 | 91.7515 |
| 2007-02-09 | 91.7515 |
| 2007-02-08 | 91.5263 |
| 2007-02-07 | 91.7444 |
| 2007-02-06 | 91.9424 |
| 2007-02-05 | 91.7515 |
| 2007-02-04 | 92.0275 |
| 2007-02-03 | 92.0275 |
| 2007-02-02 | 92.0275 |
| 2007-02-01 | 91.6458 |
| 2007-01-31 | 91.5966 |
| 2007-01-30 | 92.063 |
| 2007-01-29 | 92.0914 |
| 2007-01-28 | 92.3051 |
| 2007-01-27 | 92.3051 |
| 2007-01-26 | 92.3051 |
| 2007-01-25 | 92.3051 |
| 2007-01-24 | 92.0772 |
| 2007-01-23 | 91.6458 |
| 2007-01-22 | 92.3051 |
| 2007-01-21 | 92.0417 |
| 2007-01-20 | 92.0417 |
| 2007-01-19 | 92.0417 |
| 2007-01-18 | 92.0914 |
| 2007-01-17 | 92.2765 |
| 2007-01-16 | 92.3408 |
| 2007-01-15 | 92.1198 |
| 2007-01-14 | 92.398 |
| 2007-01-13 | 92.398 |
| 2007-01-12 | 92.398 |
| 2007-01-11 | 92.5916 |
| 2007-01-10 | 92.2409 |
| 2007-01-09 | 91.8009 |
| 2007-01-08 | 92.3479 |
| 2007-01-07 | 91.7303 |
| 2007-01-06 | 91.7303 |
| 2007-01-05 | 91.7303 |
| 2007-01-04 | 91.1836 |
| 2007-01-03 | 90.6434 |
| 2007-01-02 | 90.7744 |
| 2007-01-01 | 91.8574 |
| 2006-12-31 | 90.7744 |
| 2006-12-30 | 90.7744 |
| 2006-12-29 | 90.7744 |
| 2006-12-28 | 90.7744 |
| 2006-12-27 | 90.7744 |
| 2006-12-26 | 90.7744 |
| 2006-12-25 | 90.4167 |
| 2006-12-24 | 90.7744 |
| 2006-12-23 | 90.7744 |
| 2006-12-22 | 90.7744 |
| 2006-12-21 | 90.5746 |
| 2006-12-20 | 83.6713 |
| 2006-12-19 | 90.451 |
| 2006-12-18 | 90.9127 |
| 2006-12-17 | 91.2394 |
| 2006-12-16 | 91.2394 |
| 2006-12-15 | 91.2394 |
| 2006-12-14 | 90.7261 |
| 2006-12-13 | 90.3688 |
| 2006-12-12 | 89.8787 |
| 2006-12-11 | 91.2464 |
| 2006-12-10 | 90.403 |
| 2006-12-09 | 90.403 |
| 2006-12-08 | 90.403 |
| 2006-12-07 | 89.8584 |
| 2006-12-06 | 89.8179 |
| 2006-12-05 | 89.5348 |
| 2006-12-04 | 90.403 |
| 2006-12-03 | 89.4878 |
| 2006-12-02 | 89.4878 |
| 2006-12-01 | 89.4878 |
| 2006-11-30 | 90.0619 |
| 2006-11-29 | 90.7054 |
| 2006-11-28 | 90.4784 |
| 2006-11-27 | 89.4744 |
| 2006-11-26 | 91.1001 |
| 2006-11-25 | 91.1001 |
| 2006-11-24 | 91.1001 |
| 2006-11-23 | 92.2409 |
| 2006-11-22 | 92.2409 |
| 2006-11-21 | 92.9088 |
| 2006-11-20 | 91.107 |
| 2006-11-19 | 93.1117 |
| 2006-11-18 | 93.1117 |
| 2006-11-17 | 93.1117 |
| 2006-11-16 | 93.2573 |
| 2006-11-15 | 93.0536 |
| 2006-11-14 | 93.0682 |
| 2006-11-13 | 92.9305 |
| 2006-11-12 | 92.8871 |
| 2006-11-11 | 92.8871 |
| 2006-11-10 | 92.8871 |
| 2006-11-09 | 93.0536 |
| 2006-11-08 | 93.4252 |
| 2006-11-07 | 93.4618 |
| 2006-11-06 | 92.9884 |
| 2006-11-05 | 93.844 |
| 2006-11-04 | 93.844 |
| 2006-11-03 | 93.844 |
| 2006-11-02 | 93.374 |
| 2006-11-01 | 93.4033 |
| 2006-10-31 | 93.4618 |
| 2006-10-30 | 93.844 |
| 2006-10-29 | 93.6966 |
| 2006-10-28 | 93.6966 |
| 2006-10-27 | 93.6966 |
| 2006-10-26 | 94.0066 |
| 2006-10-25 | 94.5953 |
| 2006-10-24 | 94.9642 |
| 2006-10-23 | 93.6966 |
| 2006-10-22 | 94.5578 |
| 2006-10-21 | 94.5578 |
| 2006-10-20 | 94.5578 |
| 2006-10-19 | 94.5129 |
| 2006-10-18 | 95.2142 |
| 2006-10-17 | 95.1232 |
| 2006-10-16 | 94.5878 |
| 2006-10-15 | 95.3588 |
| 2006-10-14 | 95.3588 |
| 2006-10-13 | 95.3588 |
| 2006-10-12 | 95.0853 |
| 2006-10-11 | 95.3359 |
| 2006-10-10 | 94.6629 |
| 2006-10-09 | 95.2294 |
| 2006-10-08 | 94.7531 |
| 2006-10-07 | 94.7531 |
| 2006-10-06 | 94.7531 |
| 2006-10-05 | 94.0362 |
| 2006-10-04 | 93.8661 |
| 2006-10-03 | 93.7555 |
| 2006-10-02 | 94.7079 |
| 2006-10-01 | 94.1327 |
| 2006-09-30 | 94.1327 |
| 2006-09-29 | 94.1327 |
| 2006-09-28 | 93.9178 |
| 2006-09-27 | 93.94 |
| 2006-09-26 | 94.0362 |
| 2006-09-25 | 94.274 |
| 2006-09-24 | 93.3156 |
| 2006-09-23 | 93.3156 |
| 2006-09-22 | 93.3156 |
| 2006-09-21 | 93.3083 |
| 2006-09-20 | 94.0362 |
| 2006-09-19 | 94.1327 |
| 2006-09-18 | 93.4252 |
| 2006-09-17 | 94.274 |
| 2006-09-16 | 94.274 |
| 2006-09-15 | 94.274 |
| 2006-09-14 | 93.7481 |
| 2006-09-13 | 94.0214 |
| 2006-09-12 | 94.0437 |
| 2006-09-11 | 94.2516 |
| 2006-09-10 | 94.1401 |
| 2006-09-09 | 94.1401 |
| 2006-09-08 | 94.1401 |
| 2006-09-07 | 93.7555 |
| 2006-09-06 | 93.1772 |
| 2006-09-05 | 93.1408 |
| 2006-09-04 | 94.1698 |
| 2006-09-03 | 92.9739 |
| 2006-09-02 | 92.9739 |
| 2006-09-01 | 92.9739 |
| 2006-08-31 | 93.1844 |
| 2006-08-30 | 93.0174 |
| 2006-08-29 | 93.0682 |
| 2006-08-28 | 92.9884 |
| 2006-08-27 | 93.535 |
| 2006-08-26 | 93.535 |
| 2006-08-25 | 93.535 |
| 2006-08-24 | 93.535 |
| 2006-08-23 | 93.2718 |
| 2006-08-22 | 93.2573 |
| 2006-08-21 | 93.579 |
| 2006-08-20 | 93.0464 |
| 2006-08-19 | 93.0464 |
| 2006-08-18 | 93.0464 |
| 2006-08-17 | 93.0319 |
| 2006-08-16 | 92.9739 |
| 2006-08-15 | 93.3667 |
| 2006-08-14 | 93.0536 |
| 2006-08-13 | 93.7481 |
| 2006-08-12 | 93.7481 |
| 2006-08-11 | 93.7481 |
| 2006-08-10 | 93.3448 |
| 2006-08-09 | 92.7787 |
| 2006-08-08 | 92.9088 |
| 2006-08-07 | 93.7776 |
| 2006-08-06 | 92.685 |
| 2006-08-05 | 92.685 |
| 2006-08-04 | 92.685 |
| 2006-08-03 | 93.1844 |
| 2006-08-02 | 93.2427 |
| 2006-08-01 | 93.1045 |
| 2006-07-31 | 92.6707 |
| 2006-07-30 | 93.5717 |
| 2006-07-29 | 93.5717 |
| 2006-07-28 | 93.5717 |
| 2006-07-27 | 94.0066 |
| 2006-07-26 | 93.977 |
| 2006-07-25 | 94.8359 |
| 2006-07-24 | 93.5204 |
| 2006-07-23 | 94.0437 |
| 2006-07-22 | 94.0437 |
| 2006-07-21 | 94.0437 |
| 2006-07-20 | 94.4381 |
| 2006-07-19 | 94.7155 |
| 2006-07-18 | 95.4198 |
| 2006-07-17 | 94.0214 |
| 2006-07-16 | 94.356 |
| 2006-07-15 | 94.356 |
| 2006-07-14 | 94.356 |
| 2006-07-13 | 94.0214 |
| 2006-07-12 | 93.977 |
| 2006-07-11 | 93.4398 |
| 2006-07-10 | 94.356 |
| 2006-07-09 | 93.1263 |
| 2006-07-08 | 93.1263 |
| 2006-07-07 | 93.1263 |
| 2006-07-06 | 93.4106 |
| 2006-07-05 | 93.726 |
| 2006-07-04 | 93.2427 |
| 2006-07-03 | 93.1553 |
| 2006-07-02 | 93.3156 |
| 2006-07-01 | 93.3156 |
| 2006-06-30 | 93.3156 |
| 2006-06-29 | 94.3784 |
| 2006-06-28 | 95.0853 |
| 2006-06-27 | 94.8585 |
| 2006-06-26 | 93.3083 |
| 2006-06-25 | 95.3436 |
| 2006-06-24 | 95.3436 |
| 2006-06-23 | 95.3436 |
| 2006-06-22 | 94.8434 |
| 2006-06-21 | 94.274 |
| 2006-06-20 | 94.8359 |
| 2006-06-19 | 95.4045 |
| 2006-06-18 | 94.4531 |
| 2006-06-17 | 94.4531 |
| 2006-06-16 | 94.4531 |
| 2006-06-15 | 94.6403 |
| 2006-06-14 | 94.6929 |
| 2006-06-13 | 95.1535 |
| 2006-06-12 | 94.4082 |
| 2006-06-11 | 94.3784 |
| 2006-06-10 | 94.3784 |
| 2006-06-09 | 94.3784 |
| 2006-06-08 | 94.3784 |
| 2006-06-07 | 93.2718 |
| 2006-06-06 | 92.9811 |
| 2006-06-05 | 94.4232 |
| 2006-06-04 | 92.3837 |
| 2006-06-03 | 92.3837 |
| 2006-06-02 | 92.3837 |
| 2006-06-01 | 93.2427 |
| 2006-05-31 | 93.1263 |
| 2006-05-30 | 92.7571 |
| 2006-05-29 | 92.398 |
| 2006-05-28 | 93.8071 |
| 2006-05-27 | 93.8071 |
| 2006-05-26 | 93.8071 |
| 2006-05-25 | 93.2791 |
| 2006-05-24 | 93.4252 |
| 2006-05-23 | 92.7787 |
| 2006-05-22 | 93.7187 |
| 2006-05-21 | 93.4398 |
| 2006-05-20 | 93.4398 |
| 2006-05-19 | 93.4398 |
| 2006-05-18 | 93.0174 |
| 2006-05-17 | 93.6672 |
| 2006-05-16 | 92.8437 |
| 2006-05-15 | 93.4984 |
| 2006-05-14 | 92.4123 |
| 2006-05-13 | 92.4123 |
| 2006-05-12 | 92.4123 |
| 2006-05-11 | 92.9088 |
| 2006-05-10 | 93.2136 |
| 2006-05-09 | 93.5717 |
| 2006-05-08 | 92.3551 |
| 2006-05-07 | 93.6966 |
| 2006-05-06 | 93.6966 |
| 2006-05-05 | 93.6966 |
| 2006-05-04 | 93.8514 |
| 2006-05-03 | 94.5204 |
| 2006-05-02 | 94.4905 |
| 2006-05-01 | 93.844 |
| 2006-04-30 | 94.6028 |
| 2006-04-29 | 94.6028 |
| 2006-04-28 | 94.6028 |
| 2006-04-27 | 95.2294 |
| 2006-04-26 | 95.8259 |
| 2006-04-25 | 96.0496 |
| 2006-04-24 | 94.468 |
| 2006-04-23 | 96.7583 |
| 2006-04-22 | 96.7583 |
| 2006-04-21 | 96.7583 |
| 2006-04-20 | 96.8997 |
| 2006-04-19 | 96.3987 |
| 2006-04-18 | 96.9312 |
| 2006-04-17 | 96.6877 |
| 2006-04-16 | 98.5482 |
| 2006-04-15 | 98.5482 |
| 2006-04-14 | 98.5482 |
| 2006-04-13 | 98.5482 |
| 2006-04-12 | 98.5889 |
| 2006-04-11 | 98.3289 |
| 2006-04-10 | 98.5482 |
| 2006-04-09 | 98.5645 |
| 2006-04-08 | 98.5645 |
| 2006-04-07 | 98.5645 |
| 2006-04-06 | 97.6051 |
| 2006-04-05 | 97.0889 |
| 2006-04-04 | 97.3503 |
| 2006-04-03 | 98.6786 |
| 2006-04-02 | 98.4994 |
| 2006-04-01 | 98.4994 |
| 2006-03-31 | 98.4994 |
| 2006-03-30 | 98.1268 |
| 2006-03-29 | 99.2366 |
| 2006-03-28 | 99.3688 |
| 2006-03-27 | 98.4994 |
| 2006-03-26 | 99.2036 |
| 2006-03-25 | 99.2036 |
| 2006-03-24 | 99.2036 |
| 2006-03-23 | 99.7259 |
| 2006-03-22 | 98.7929 |
| 2006-03-21 | 98.6378 |
| 2006-03-20 | 99.1624 |
| 2006-03-19 | 97.8532 |
| 2006-03-18 | 97.8532 |
| 2006-03-17 | 97.8532 |
| 2006-03-16 | 97.9979 |
| 2006-03-15 | 98.8666 |
| 2006-03-14 | 99.2944 |
| 2006-03-13 | 97.9255 |
| 2006-03-12 | 100.1948 |
| 2006-03-11 | 100.1948 |
| 2006-03-10 | 100.1948 |
| 2006-03-09 | 100.2369 |
| 2006-03-08 | 100.1275 |
| 2006-03-07 | 100.4056 |
| 2006-03-06 | 100.1527 |
| 2006-03-05 | 99.1377 |
| 2006-03-04 | 99.1377 |
| 2006-03-03 | 99.1377 |
| 2006-03-02 | 99.1624 |
| 2006-03-01 | 100.1527 |
| 2006-02-28 | 100.1107 |
| 2006-02-27 | 99.1377 |
| 2006-02-26 | 100.4986 |
| 2006-02-25 | 100.4986 |
| 2006-02-24 | 100.4986 |
| 2006-02-23 | 100.1275 |
| 2006-02-22 | 100.2706 |
| 2006-02-21 | 100.1275 |
| 2006-02-20 | 100.524 |
| 2006-02-19 | 100.0268 |
| 2006-02-18 | 100.0268 |
| 2006-02-17 | 100.0268 |
| 2006-02-16 | 100.338 |
| 2006-02-15 | 100.414 |
| 2006-02-14 | 100.1948 |
| 2006-02-13 | 99.9933 |
| 2006-02-12 | 100.2706 |
| 2006-02-11 | 100.2706 |
| 2006-02-10 | 100.2706 |
| 2006-02-09 | 99.6926 |
| 2006-02-08 | 99.9179 |
| 2006-02-07 | 99.7009 |
| 2006-02-06 | 100.2369 |
| 2006-02-05 | 99.2614 |
| 2006-02-04 | 99.2614 |
| 2006-02-03 | 99.2614 |
| 2006-02-02 | 98.6541 |
| 2006-02-01 | 98.9732 |
| 2006-01-31 | 98.1349 |
| 2006-01-30 | 99.2448 |
| 2006-01-29 | 98.5808 |
| 2006-01-28 | 98.5808 |
| 2006-01-27 | 98.5808 |
| 2006-01-26 | 97.741 |
| 2006-01-25 | 97.4377 |
| 2006-01-24 | 97.1126 |
| 2006-01-23 | 98.6296 |
| 2006-01-22 | 98.3614 |
| 2006-01-21 | 98.3614 |
| 2006-01-20 | 98.3614 |
| 2006-01-19 | 98.6786 |
| 2006-01-18 | 98.5645 |
| 2006-01-17 | 98.6623 |
| 2006-01-16 | 98.3533 |
| 2006-01-15 | 98.3857 |
| 2006-01-14 | 98.3857 |
| 2006-01-13 | 98.3857 |
| 2006-01-12 | 99.1789 |
| 2006-01-11 | 98.3614 |
| 2006-01-10 | 98.8748 |
| 2006-01-09 | 98.4994 |
| 2006-01-08 | 98.1752 |
| 2006-01-07 | 98.1752 |
| 2006-01-06 | 98.1752 |
| 2006-01-05 | 98.5889 |
| 2006-01-04 | 98.4344 |
| 2006-01-03 | 99.2448 |
| 2006-01-02 | 98.2076 |
| 2006-01-01 | 100.8383 |
| 2005-12-31 | 100.8383 |
| 2005-12-30 | 100.8383 |
| 2005-12-29 | 100.7276 |
| 2005-12-28 | 100.8212 |
| 2005-12-27 | 100.8553 |
| 2005-12-26 | 100.8127 |
| 2005-12-25 | 100.5578 |
| 2005-12-24 | 100.5578 |
| 2005-12-23 | 100.5578 |
| 2005-12-22 | 100.4901 |
| 2005-12-21 | 100.8724 |
| 2005-12-20 | 83.0887 |
| 2005-12-19 | 100.6257 |
| 2005-12-18 | 99.344 |
| 2005-12-17 | 99.344 |
| 2005-12-16 | 99.344 |
| 2005-12-15 | 99.7176 |
| 2005-12-14 | 99.5014 |
| 2005-12-13 | 99.7592 |
| 2005-12-12 | 99.3771 |
| 2005-12-11 | 101.0004 |
| 2005-12-10 | 101.0004 |
| 2005-12-09 | 101.0004 |
| 2005-12-08 | 101.0175 |
| 2005-12-07 | 101.8104 |
| 2005-12-06 | 101.1803 |
| 2005-12-05 | 101.0175 |
| 2005-12-04 | 101.8713 |
| 2005-12-03 | 101.8713 |
| 2005-12-02 | 101.8713 |
| 2005-12-01 | 101.6976 |
| 2005-11-30 | 101.206 |
| 2005-11-29 | 101.2489 |
| 2005-11-28 | 101.8452 |
| 2005-11-27 | 101.7931 |
| 2005-11-26 | 101.7931 |
| 2005-11-25 | 101.7931 |
| 2005-11-24 | 101.0517 |
| 2005-11-23 | 101.0517 |
| 2005-11-22 | 101.0175 |
| 2005-11-21 | 101.8365 |
| 2005-11-20 | 101.4469 |
| 2005-11-19 | 101.4469 |
| 2005-11-18 | 101.4469 |
| 2005-11-17 | 101.5591 |
| 2005-11-16 | 102.1154 |
| 2005-11-15 | 102.0368 |
| 2005-11-14 | 101.3694 |
| 2005-11-13 | 101.9496 |
| 2005-11-12 | 101.9496 |
| 2005-11-11 | 101.9496 |
| 2005-11-10 | 101.715 |
| 2005-11-09 | 101.4469 |
| 2005-11-08 | 101.2489 |
| 2005-11-07 | 101.7844 |
| 2005-11-06 | 100.9577 |
| 2005-11-05 | 100.9577 |
| 2005-11-04 | 100.9577 |
| 2005-11-03 | 99.9012 |
| 2005-11-02 | 98.9486 |
| 2005-11-01 | 99.4019 |
| 2005-10-31 | 100.9662 |
| 2005-10-30 | 98.965 |
| 2005-10-29 | 98.965 |
| 2005-10-28 | 98.965 |
| 2005-10-27 | 98.2723 |
| 2005-10-26 | 98.8584 |
| 2005-10-25 | 98.6541 |
| 2005-10-24 | 98.9076 |
| 2005-10-23 | 99.9849 |
| 2005-10-22 | 99.9849 |
| 2005-10-21 | 99.9849 |
| 2005-10-20 | 99.5844 |
| 2005-10-19 | 99.6426 |
| 2005-10-18 | 99.8594 |
| 2005-10-17 | 99.8678 |
| 2005-10-16 | 98.6867 |
| 2005-10-15 | 98.6867 |
| 2005-10-14 | 98.6867 |
| 2005-10-13 | 99.5346 |
| 2005-10-12 | 99.3192 |
| 2005-10-11 | 99.5014 |
| 2005-10-10 | 98.7602 |
| 2005-10-09 | 98.4506 |
| 2005-10-08 | 98.4506 |
| 2005-10-07 | 98.4506 |
| 2005-10-06 | 98.1833 |
| 2005-10-05 | 99.8176 |
| 2005-10-04 | 100.1275 |
| 2005-10-03 | 98.4344 |
| 2005-10-02 | 99.2944 |
| 2005-10-01 | 99.2944 |
| 2005-09-30 | 99.2944 |
| 2005-09-29 | 99.08 |
| 2005-09-28 | 99.1294 |
| 2005-09-27 | 99.3523 |
| 2005-09-26 | 98.924 |
| 2005-09-25 | 99.0225 |
| 2005-09-24 | 99.0225 |
| 2005-09-23 | 99.0225 |
| 2005-09-22 | 98.248 |
| 2005-09-21 | 97.677 |
| 2005-09-20 | 98.1187 |
| 2005-09-19 | 99.0554 |
| 2005-09-18 | 97.6131 |
| 2005-09-17 | 97.6131 |
| 2005-09-16 | 97.6131 |
| 2005-09-15 | 97.717 |
| 2005-09-14 | 97.2234 |
| 2005-09-13 | 97.2789 |
| 2005-09-12 | 97.5333 |
| 2005-09-11 | 96.1967 |
| 2005-09-10 | 96.1967 |
| 2005-09-09 | 96.1967 |
| 2005-09-08 | 96.2976 |
| 2005-09-07 | 96.1115 |
| 2005-09-06 | 95.6186 |
| 2005-09-05 | 96.1889 |
| 2005-09-04 | 95.1307 |
| 2005-09-03 | 95.1307 |
| 2005-09-02 | 95.1307 |
| 2005-09-01 | 95.5573 |
| 2005-08-31 | 96.829 |
| 2005-08-30 | 97.765 |
| 2005-08-29 | 95.3893 |
| 2005-08-28 | 96.9785 |
| 2005-08-27 | 96.9785 |
| 2005-08-26 | 96.9785 |
| 2005-08-25 | 96.9706 |
| 2005-08-24 | 97.2947 |
| 2005-08-23 | 97.5812 |
| 2005-08-22 | 97.1126 |
| 2005-08-21 | 98.1187 |
| 2005-08-20 | 98.1187 |
| 2005-08-19 | 98.1187 |
| 2005-08-18 | 97.9737 |
| 2005-08-17 | 97.2709 |
| 2005-08-16 | 96.6564 |
| 2005-08-15 | 98.248 |
| 2005-08-14 | 95.9106 |
| 2005-08-13 | 95.9106 |
| 2005-08-12 | 95.9106 |
| 2005-08-11 | 95.9569 |
| 2005-08-10 | 96.586 |
| 2005-08-09 | 96.6799 |
| 2005-08-08 | 95.9569 |
| 2005-08-07 | 96.7034 |
| 2005-08-06 | 96.7034 |
| 2005-08-05 | 96.7034 |
| 2005-08-04 | 96.4299 |
| 2005-08-03 | 96.7661 |
| 2005-08-02 | 97.8131 |
| 2005-08-01 | 96.5938 |
| 2005-07-31 | 98.3857 |
| 2005-07-30 | 98.3857 |
| 2005-07-29 | 98.3857 |
| 2005-07-28 | 98.3046 |
| 2005-07-27 | 99.0061 |
| 2005-07-26 | 99.2366 |
| 2005-07-25 | 98.4181 |
| 2005-07-24 | 98.9158 |
| 2005-07-23 | 98.9158 |
| 2005-07-22 | 98.9158 |
| 2005-07-21 | 97.9014 |
| 2005-07-20 | 98.5563 |
| 2005-07-19 | 99.1294 |
| 2005-07-18 | 98.9896 |
| 2005-07-17 | 99.0965 |
| 2005-07-16 | 99.0965 |
| 2005-07-15 | 99.0965 |
| 2005-07-14 | 98.7031 |
| 2005-07-13 | 98.7684 |
| 2005-07-12 | 97.5572 |
| 2005-07-11 | 99.0965 |
| 2005-07-10 | 99.9765 |
| 2005-07-09 | 99.9765 |
| 2005-07-08 | 99.9765 |
| 2005-07-07 | 99.8678 |
| 2005-07-06 | 100.0939 |
| 2005-07-05 | 100.1527 |
| 2005-07-04 | 99.7426 |
| 2005-07-03 | 99.8845 |
| 2005-07-02 | 99.8845 |
| 2005-07-01 | 99.8845 |
| 2005-06-30 | 98.7602 |
| 2005-06-29 | 98.8584 |
| 2005-06-28 | 98.8994 |
| 2005-06-27 | 99.801 |
| 2005-06-26 | 98.6623 |
| 2005-06-25 | 98.6623 |
| 2005-06-24 | 98.6623 |
| 2005-06-23 | 99.1624 |
| 2005-06-22 | 98.4506 |
| 2005-06-21 | 98.1833 |
| 2005-06-20 | 98.7112 |
| 2005-06-19 | 97.1996 |
| 2005-06-18 | 97.1996 |
| 2005-06-17 | 97.1996 |
| 2005-06-16 | 98.6786 |
| 2005-06-15 | 98.41 |
| 2005-06-14 | 99.0554 |
| 2005-06-13 | 97.1917 |
| 2005-06-12 | 98.4831 |
| 2005-06-11 | 98.4831 |
| 2005-06-10 | 98.4831 |
| 2005-06-09 | 97.653 |
| 2005-06-08 | 97.5413 |
| 2005-06-07 | 97.1601 |
| 2005-06-06 | 98.475 |
| 2005-06-05 | 97.677 |
| 2005-06-04 | 97.677 |
| 2005-06-03 | 97.677 |
| 2005-06-02 | 97.2313 |
| 2005-06-01 | 97.709 |
| 2005-05-31 | 96.9233 |
| 2005-05-30 | 97.5652 |
| 2005-05-29 | 94.8962 |
| 2005-05-28 | 94.8962 |
| 2005-05-27 | 94.8962 |
| 2005-05-26 | 95.3588 |
| 2005-05-25 | 94.6629 |
| 2005-05-24 | 94.8208 |
| 2005-05-23 | 94.8736 |
| 2005-05-22 | 95.0247 |
| 2005-05-21 | 95.0247 |
| 2005-05-20 | 95.0247 |
| 2005-05-19 | 94.4157 |
| 2005-05-18 | 94.155 |
| 2005-05-17 | 94.5728 |
| 2005-05-16 | 95.0853 |
| 2005-05-15 | 94.4755 |
| 2005-05-14 | 94.4755 |
| 2005-05-13 | 94.4755 |
| 2005-05-12 | 93.94 |
| 2005-05-11 | 93.1772 |
| 2005-05-10 | 92.7211 |
| 2005-05-09 | 94.6178 |
| 2005-05-08 | 93.0319 |
| 2005-05-07 | 93.0319 |
| 2005-05-06 | 93.0319 |
| 2005-05-05 | 92.1127 |
| 2005-05-04 | 92.1696 |
| 2005-05-03 | 92.7787 |
| 2005-05-02 | 93.0319 |
| 2005-05-01 | 92.7715 |
| 2005-04-30 | 92.7715 |
| 2005-04-29 | 92.7715 |
| 2005-04-28 | 92.5413 |
| 2005-04-27 | 92.2337 |
| 2005-04-26 | 91.9778 |
| 2005-04-25 | 92.7427 |
| 2005-04-24 | 91.2743 |
| 2005-04-23 | 91.2743 |
| 2005-04-22 | 91.2743 |
| 2005-04-21 | 91.3861 |
| 2005-04-20 | 91.1906 |
| 2005-04-19 | 91.4351 |
| 2005-04-18 | 91.4281 |
| 2005-04-17 | 93.0319 |
| 2005-04-16 | 93.0319 |
| 2005-04-15 | 93.0319 |
| 2005-04-14 | 93.0319 |
| 2005-04-13 | 92.4195 |
| 2005-04-12 | 92.6491 |
| 2005-04-11 | 92.9305 |
| 2005-04-10 | 92.3622 |
| 2005-04-09 | 92.3622 |
| 2005-04-08 | 92.3622 |
| 2005-04-07 | 92.8437 |
| 2005-04-06 | 92.6491 |
| 2005-04-05 | 92.7355 |
| 2005-04-04 | 92.685 |
| 2005-04-03 | 92.4696 |
| 2005-04-02 | 92.4696 |
| 2005-04-01 | 92.4696 |
| 2005-03-31 | 92.0914 |
| 2005-03-30 | 92.3408 |
| 2005-03-29 | 92.3765 |
| 2005-03-28 | 92.7067 |
| 2005-03-27 | 92.2694 |
| 2005-03-26 | 92.2694 |
| 2005-03-25 | 92.2694 |
| 2005-03-24 | 92.2694 |
| 2005-03-23 | 91.992 |
| 2005-03-22 | 91.3022 |
| 2005-03-21 | 92.0985 |
| 2005-03-20 | 89.6559 |
| 2005-03-19 | 89.6559 |
| 2005-03-18 | 89.6559 |
| 2005-03-17 | 89.2135 |
| 2005-03-16 | 88.9608 |
| 2005-03-15 | 89.629 |
| 2005-03-14 | 89.5684 |
| 2005-03-13 | 88.6633 |
| 2005-03-12 | 88.6633 |
| 2005-03-11 | 88.6633 |
| 2005-03-10 | 88.8879 |
| 2005-03-09 | 89.0072 |
| 2005-03-08 | 89.4409 |
| 2005-03-07 | 88.637 |
| 2005-03-06 | 90.1776 |
| 2005-03-05 | 90.1776 |
| 2005-03-04 | 90.1776 |
| 2005-03-03 | 91.0375 |
| 2005-03-02 | 90.8919 |
| 2005-03-01 | 90.5265 |
| 2005-02-28 | 90.1708 |
| 2005-02-27 | 90.1163 |
| 2005-02-26 | 90.1163 |
| 2005-02-25 | 90.1163 |
| 2005-02-24 | 90.3483 |
| 2005-02-23 | 90.2253 |
| 2005-02-22 | 90.0143 |
| 2005-02-21 | 90.1231 |
| 2005-02-20 | 91.3232 |
| 2005-02-19 | 91.3232 |
| 2005-02-18 | 91.3232 |
| 2005-02-17 | 91.2673 |
| 2005-02-16 | 91.5544 |
| 2005-02-15 | 91.674 |
| 2005-02-14 | 91.3302 |
| 2005-02-13 | 92.7067 |
| 2005-02-12 | 92.7067 |
| 2005-02-11 | 92.7067 |
| 2005-02-10 | 92.6707 |
| 2005-02-09 | 93.2718 |
| 2005-02-08 | 93.4106 |
| 2005-02-07 | 92.8509 |
| 2005-02-06 | 92.6635 |
| 2005-02-05 | 92.6635 |
| 2005-02-04 | 92.6635 |
| 2005-02-03 | 92.0062 |
| 2005-02-02 | 91.5263 |
| 2005-02-01 | 91.4772 |
| 2005-01-31 | 92.8509 |
| 2005-01-30 | 91.5403 |
| 2005-01-29 | 91.5403 |
| 2005-01-28 | 91.5403 |
| 2005-01-27 | 91.5123 |
| 2005-01-26 | 91.3022 |
| 2005-01-25 | 92.063 |
| 2005-01-24 | 91.5053 |
| 2005-01-23 | 91.4351 |
| 2005-01-22 | 91.4351 |
| 2005-01-21 | 91.4351 |
| 2005-01-20 | 92.0417 |
| 2005-01-19 | 91.8504 |
| 2005-01-18 | 91.5895 |
| 2005-01-17 | 91.8362 |
| 2005-01-16 | 91.0514 |
| 2005-01-15 | 91.0514 |
| 2005-01-14 | 91.0514 |
| 2005-01-13 | 90.3825 |
| 2005-01-12 | 89.9194 |
| 2005-01-11 | 90.9335 |
| 2005-01-10 | 91.107 |
| 2005-01-09 | 91.4421 |
| 2005-01-08 | 91.4421 |
| 2005-01-07 | 91.4421 |
| 2005-01-06 | 90.5952 |
| 2005-01-05 | 90.0008 |