Historisch Peso Uruguayo / Tuvaluan Dollar (UYU/TVD)

Peso Uruguayo<=>Tuvaluan Dollar. Historische Preise. Täglich aktualisiert


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateUYU/TVD
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-280
2011-07-270
2011-07-260
2011-07-250
2011-07-240
2011-07-230
2011-07-220
2011-07-210
2011-07-200
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.0521
2011-03-210.0522
2011-03-200.0522
2011-03-190.0522
2011-03-180.0522
2011-03-170.0524
2011-03-160.0522
2011-03-150.0515
2011-03-140.0513
2011-03-130.0513
2011-03-120.0513
2011-03-110.0515
2011-03-100.0511
2011-03-090.0511
2011-03-080.0508
2011-03-070.051
2011-03-060.051
2011-03-050.051
2011-03-040.0503
2011-03-030.0505
2011-03-020.0506
2011-03-010.0505
2011-02-280.0508
2011-02-270.0507
2011-02-260.0507
2011-02-250.051
2011-02-240.0512
2011-02-230.0513
2011-02-220.0512
2011-02-210.0506
2011-02-200.0507
2011-02-190.0507
2011-02-180.0509
2011-02-170.0512
2011-02-160.0507
2011-02-150.0508
2011-02-140.0512
2011-02-130.0512
2011-02-120.0512
2011-02-110.0508
2011-02-100.05
2011-02-090.0502
2011-02-080.0501
2011-02-070.0501
2011-02-060.0502
2011-02-050.0506
2011-02-040.0506
2011-02-030.0503
2011-02-020.0501
2011-02-010.051
2011-01-310.0514
2011-01-300.0513
2011-01-290.0513
2011-01-280.0507
2011-01-270.0507
2011-01-260.0508
2011-01-250.0507
2011-01-240.051
2011-01-230.051
2011-01-220.051
2011-01-210.0508
2011-01-200.0503
2011-01-190.05
2011-01-180.0505
2011-01-170.0507
2011-01-160.0506
2011-01-150.0506
2011-01-140.0497
2011-01-130.0501
2011-01-120.0506
2011-01-110.0505
2011-01-100.0504
2011-01-090.0503
2011-01-080.0506
2011-01-070.0506
2011-01-060.0506
2011-01-050.0504
2011-01-040.0493
2011-01-030.0497
2011-01-020.0495
2011-01-010.0494
2010-12-310.0494
2010-12-300.049
2010-12-290.05
2010-12-280.0501
2010-12-270.0507
2010-12-260.0506
2010-12-250.0506
2010-12-240.0506
2010-12-230.0507
2010-12-220.0506
2010-12-210.0506
2010-12-200.0513
2010-12-190.051
2010-12-180.051
2010-12-170.0507
2010-12-160.0513
2010-12-150.0506
2010-12-140.0502
2010-12-130.0514
2010-12-120.0512
2010-12-110.0512
2010-12-100.0511
2010-12-090.051
2010-12-080.0512
2010-12-070.0507
2010-12-060.0507
2010-12-050.051
2010-12-040.051
2010-12-030.0521
2010-12-020.0518
2010-12-010.0522
2010-11-300.0521
2010-11-290.0519
2010-11-280.052
2010-11-270.052
2010-11-260.051
2010-11-250.051
2010-11-240.0512
2010-11-230.0512
2010-11-220.0506
2010-11-210.0508
2010-11-200.0508
2010-11-190.0512
2010-11-180.0517
2010-11-170.0519
2010-11-160.0512
2010-11-150.0509
2010-11-140.0509
2010-11-130.0503
2010-11-120.0509
2010-11-110.0499
2010-11-100.0501
2010-11-090.05
2010-11-080.0498
2010-11-070.0494
2010-11-060.0494
2010-11-050.0495
2010-11-040.0498
2010-11-030.0501
2010-11-020.0507
2010-11-010.0503
2010-10-310.0506
2010-10-300.0506
2010-10-290.0506
2010-10-280.0509
2010-10-270.0505
2010-10-260.05
2010-10-250.0501
2010-10-240.0504
2010-10-230.0504
2010-10-220.0504
2010-10-210.0503
2010-10-200.0506
2010-10-190.0498
2010-10-180.0505
2010-10-170
2010-10-160.0497
2010-10-150.0501
2010-10-140.0498
2010-10-130.05
2010-10-120.0508
2010-10-110.0501
2010-10-100.0503
2010-10-090.0503
2010-10-080.0505
2010-10-070.0506
2010-10-060.051
2010-10-050.0511
2010-10-040.0504
2010-10-030.0506
2010-10-020.0506
2010-10-010.0508
2010-09-300.0509
2010-09-290.0259
2010-09-280.0259
2010-09-270.0259
2010-09-260.0259
2010-09-250.0259
2010-09-240.0259
2010-09-230.0256
2010-09-220.0257
2010-09-210.0259
2010-09-200.026
2010-09-190.026
2010-09-180.026
2010-09-170.0259
2010-09-160.0259
2010-09-150.0257
2010-09-140.0258
2010-09-130.026
2010-09-120.0261
2010-09-110.0261
2010-09-100.0262
2010-09-090.0263
2010-09-080.0265
2010-09-070.0526
2010-09-060.0526
2010-09-050.0526
2010-09-040.0526
2010-09-030.0526
2010-09-020.0527
2010-09-010.0532
2010-08-310.0542
2010-08-300.0538
2010-08-290.0538
2010-08-280.0538
2010-08-270.0538
2010-08-260.054
2010-08-250.054
2010-08-240.054
2010-08-230.054
2010-08-220.054
2010-08-210.054
2010-08-200.054
2010-08-190.0539
2010-08-180.0533
2010-08-170.0543
2010-08-160.0543
2010-08-150.054
2010-08-140.054
2010-08-130.054
2010-08-120.0538
2010-08-110.0532
2010-08-100.0532
2010-08-090.0523
2010-08-080.0524
2010-08-070.0524
2010-08-060.0524
2010-08-050.0528
2010-08-040.0527
2010-08-030.0527
2010-08-020.0523
2010-08-010.053
2010-07-310.053
2010-07-300.053
2010-07-290.0532
2010-07-280.0534
2010-07-270.0527
2010-07-260.0533
2010-07-250.053
2010-07-240.053
2010-07-230.053
2010-07-220.0534
2010-07-210.0537
2010-07-200.0544
2010-07-190.0549
2010-07-180.055
2010-07-170.055
2010-07-160.055
2010-07-150.0548
2010-07-140.0545
2010-07-130.0555
2010-07-120.0555
2010-07-110.0555
2010-07-100.0555
2010-07-090.0555
2010-07-080.0555
2010-07-070.0555
2010-07-060.0554
2010-07-050.0567
2010-07-040.0567
2010-07-030.0561
2010-07-020.0561
2010-07-010.0561
2010-06-300.0561
2010-06-290.0549
2010-06-280.0549
2010-06-270.0553
2010-06-260.0553
2010-06-250.0553
2010-06-240.055
2010-06-230.0551
2010-06-220.0551
2010-06-210.0551
2010-06-200.0551
2010-06-190.0551
2010-06-180.0558
2010-06-170.0571
2010-06-160.0571
2010-06-150.0571
2010-06-140.0579
2010-06-130.0594
2010-06-120.0594
2010-06-110.0594
2010-06-100.0596
2010-06-090.0635
2010-06-080.0635
2010-06-070.0633
2010-06-060.063
2010-06-050.063
2010-06-040.063
2010-06-030.0619
2010-06-020.0621
2010-06-010.0616
2010-05-310.0616
2010-05-300.0612
2010-05-290.0612
2010-05-280.0612
2010-05-270.0626
2010-05-260.0626
2010-05-250.064
2010-05-240.0627
2010-05-230.0636
2010-05-220.0636
2010-05-210.0636
2010-05-200.0639
2010-05-190.0618
2010-05-180.0599
2010-05-170.0597
2010-05-160.059
2010-05-150.059
2010-05-140.059
2010-05-130.0587
2010-05-120.0584
2010-05-110.0576
2010-05-100.056
2010-05-090.0578
2010-05-080.0578
2010-05-070.0578
2010-05-060.0578
2010-05-050.0565
2010-05-040.0557
2010-05-030.0557
2010-05-020.0545
2010-05-010.0545
2010-04-300.0545
2010-04-290.0545
2010-04-280.0547
2010-04-270.0549
2010-04-260.0546
2010-04-250.0553
2010-04-240.0553
2010-04-230.0553
2010-04-220.0558
2010-04-210.0549
2010-04-200.0553
2010-04-190.0558
2010-04-180.0554
2010-04-170.0554
2010-04-160.0554
2010-04-150.0553
2010-04-140.0556
2010-04-130.0558
2010-04-120.0559
2010-04-110.0549
2010-04-100.0549
2010-04-090.0549
2010-04-080.0562
2010-04-070.055
2010-04-060.0566
2010-04-050.0563
2010-04-040.0563
2010-04-030.0563
2010-04-020.0563
2010-04-010.0563
2010-03-310.0551
2010-03-300.0548
2010-03-290.055
2010-03-280.0564
2010-03-270.0564
2010-03-260.0564
2010-03-250.0558
2010-03-240.0559
2010-03-230.0558
2010-03-220.056
2010-03-210.0557
2010-03-200.0557
2010-03-190.0557
2010-03-180.0555
2010-03-170.0554
2010-03-160.056
2010-03-150.0561
2010-03-140.0561
2010-03-130.0561
2010-03-120.0561
2010-03-110.0558
2010-03-100.0555
2010-03-090.0559
2010-03-080.056
2010-03-070.0561
2010-03-060.0561
2010-03-050.0561
2010-03-040.0566
2010-03-030.0563
2010-03-020.0559
2010-03-010.0564
2010-02-280.0568
2010-02-270.0568
2010-02-260.0568
2010-02-250.0559
2010-02-240.0557
2010-02-230.0564
2010-02-220.0566
2010-02-210.057
2010-02-200.057
2010-02-190.057
2010-02-180.0568
2010-02-170.0567
2010-02-160.0567
2010-02-150.0566
2010-02-140.057
2010-02-130.057
2010-02-120.057
2010-02-110.0577
2010-02-100.0582
2010-02-090.0575
2010-02-080.0591
2010-02-070.0589
2010-02-060.0589
2010-02-050.0589
2010-02-040.0582
2010-02-030.0577
2010-02-020.058
2010-02-010.0578
2010-01-310.0571
2010-01-300.0571
2010-01-290.0571
2010-01-280.0567
2010-01-270.0573
2010-01-260.0571
2010-01-250.0567
2010-01-240.0566
2010-01-230.0566
2010-01-220.0566
2010-01-210.0564
2010-01-200.056
2010-01-190.0556
2010-01-180.0557
2010-01-170.0557
2010-01-160.0557
2010-01-150.0557
2010-01-140.0549
2010-01-130.0552
2010-01-120.0557
2010-01-110.0552
2010-01-100.0556
2010-01-090.0556
2010-01-080.0556
2010-01-070.0557
2010-01-060.0558
2010-01-050.0559
2010-01-040.0563
2010-01-030.0569
2010-01-020.0569
2010-01-010.0569
2009-12-310.0569
2009-12-300.0569
2009-12-290.0569
2009-12-280.0576
2009-12-270.0576
2009-12-260.0576
2009-12-250.0576
2009-12-240.0576
2009-12-230.0576
2009-12-220.0576
2009-12-210.0576
2009-12-200.0576
2009-12-190.0576
2009-12-180.0576
2009-12-170.0575
2009-12-160.0568
2009-12-150.0561
2009-12-140.0559
2009-12-130.0555
2009-12-120.0555
2009-12-110.0555
2009-12-100.0554
2009-12-090.056
2009-12-080.056
2009-12-070.0553
2009-12-060.0545
2009-12-050.0545
2009-12-040.0545
2009-12-030.0543
2009-12-020.0546
2009-12-010.0539
2009-11-300.0542
2009-11-290.0549
2009-11-280.0549
2009-11-270.0549
2009-11-260.0546
2009-11-250.0535
2009-11-240.054
2009-11-230.053
2009-11-220.0541
2009-11-210.0541
2009-11-200.0541
2009-11-190.0535
2009-11-180.0523
2009-11-170.0525
2009-11-160.052
2009-11-150.0526
2009-11-140.0526
2009-11-130.0526
2009-11-120.0529
2009-11-110.0525
2009-11-100.0525
2009-11-090.0526
2009-11-080.0525
2009-11-070.0525
2009-11-060.0525
2009-11-050.0526
2009-11-040.053
2009-11-030.054
2009-11-020.0534
2009-11-010.0522
2009-10-310.0522
2009-10-300.0522
2009-10-290.0534
2009-10-280.0546
2009-10-270.0527
2009-10-260.0527
2009-10-250.052
2009-10-240.052
2009-10-230.052
2009-10-220.0527
2009-10-210.0529
2009-10-200.0528
2009-10-190.0534
2009-10-180.0538
2009-10-170.0538
2009-10-160.0538
2009-10-150.0536
2009-10-140.0536
2009-10-130.0533
2009-10-120.0534
2009-10-110.0535
2009-10-100.0535
2009-10-090.0535
2009-10-080.0529
2009-10-070.0535
2009-10-060.0535
2009-10-050.0539
2009-10-040.0547
2009-10-030.0547
2009-10-020.0547
2009-10-010.0532
2009-09-300.053
2009-09-290.053
2009-09-280.0535
2009-09-270.0537
2009-09-260.0537
2009-09-250.0537
2009-09-240.053
2009-09-230.0531
2009-09-220.0529
2009-09-210.053
2009-09-200.053
2009-09-190.053
2009-09-180.053
2009-09-170.0526
2009-09-160.0526
2009-09-150.0533
2009-09-140.0531
2009-09-130.0528
2009-09-120.0528
2009-09-110.0528
2009-09-100.0524
2009-09-090.0521
2009-09-080.0518
2009-09-070.0526
2009-09-060.0534
2009-09-050.0534
2009-09-040.0534
2009-09-030.0531
2009-09-020.0537
2009-09-010.0532
2009-08-310.0531
2009-08-300.0528
2009-08-290.0528
2009-08-280.0528
2009-08-270.0533
2009-08-260.0523
2009-08-250.0516
2009-08-240.0516
2009-08-230.0521
2009-08-220.0521
2009-08-210.0527
2009-08-200.0527
2009-08-190.0527
2009-08-180.0527
2009-08-170.0526
2009-08-160.0512
2009-08-150.0512
2009-08-140.0512
2009-08-130.0513
2009-08-120.0525
2009-08-110.0519
2009-08-100.0514
2009-08-090.0512
2009-08-080.0512
2009-08-070.0512
2009-08-060.0511
2009-08-050.0512
2009-08-040.0509
2009-08-030.0512
2009-08-020.0519
2009-08-010.0519
2009-07-310.0519
2009-07-300.0518
2009-07-290.0525
2009-07-280.052
2009-07-270.0528
2009-07-260.0532
2009-07-250.0532
2009-07-240.0532
2009-07-230.0539
2009-07-220.0539
2009-07-210.0539
2009-07-200.0539
2009-07-190.0539
2009-07-180.0539
2009-07-170.0539
2009-07-160.0539
2009-07-150.0541
2009-07-140.0541
2009-07-130.0553
2009-07-120.0558
2009-07-110.0558
2009-07-100.0558
2009-07-090.0553
2009-07-080.0552
2009-07-070.054
2009-07-060.0547
2009-07-050.0541
2009-07-040.0541
2009-07-030.0541
2009-07-020.0541
2009-07-010.0535
2009-06-300.0534
2009-06-290.0538
2009-06-280.0536
2009-06-270.0536
2009-06-260.0536
2009-06-250.0543
2009-06-240.0541
2009-06-230.0545
2009-06-220.0547
2009-06-210.0536
2009-06-200.0536
2009-06-190.0536
2009-06-180.0535
2009-06-170.0539
2009-06-160.0539

forex