Historisch / Armenischer Dram (VEB/AMD)

<=>Armenischer Dram. Historische Preise. Täglich aktualisiert

dateVEB/AMD
2010-09-070.0847
2010-09-030.0849
2010-09-020.0849
2010-09-010.0846
2010-08-310.0844
2010-08-270.0851
2010-08-260.0851
2010-08-200.0851
2010-08-190.0854
2010-08-180.0854
2010-08-160.0854
2010-08-130.0854
2010-08-120.0853
2010-08-110.0854
2010-08-100.0851
2010-08-090.0849
2010-08-060.0851
2010-08-050.0853
2010-08-030.0857
2010-08-020.0858
2010-07-300.0861
2010-07-290.0861
2010-07-280.0861
2010-07-270.0859
2010-07-260.0854
2010-07-230.0852
2010-07-220.085
2010-07-210.0846
2010-07-200.0845
2010-07-190.0845
2010-07-160.0847
2010-07-150.0848
2010-07-140.0849
2010-07-120.0857
2010-07-070.0857
2010-07-060.0858
2010-07-050.0856
2010-07-040.0856
2010-06-300.0854
2010-06-280.0857
2010-06-250.0858
2010-06-240.0858
2010-06-190.0866
2010-06-180.0866
2010-06-150.0871
2010-06-140.087
2010-06-110.087
2010-06-100.0873
2010-06-080.0877
2010-06-070.0879
2010-06-040.0878
2010-06-030.0876
2010-06-020.0886
2010-06-010.089
2010-05-310.0881
2010-05-280.0883
2010-05-260.0887
2010-05-250.0893
2010-05-240.0896
2010-05-210.0897
2010-05-200.0894
2010-05-190.0892
2010-05-180.0894
2010-05-170.0895
2010-05-140.0898
2010-05-130.0903
2010-05-120.0941
2010-05-110.094
2010-05-100.092
2010-05-070.0902
2010-05-060.0898
2010-05-050.0912
2010-05-040.0912
2010-05-030.0902
2010-04-300.0895
2010-04-290.0897
2010-04-280.09
2010-04-270.0904
2010-04-260.094
2010-04-230.0943
2010-04-220.094
2010-04-210.0938
2010-04-200.093
2010-04-190.0934
2010-04-160.0926
2010-04-150.0926
2010-04-140.0921
2010-04-130.0923
2010-04-120.0923
2010-04-090.0937
2010-04-080.0943
2010-04-070.094
2010-04-060.0935
2010-04-010.0931
2010-03-310.0899
2010-03-300.0899
2010-03-290.09
2010-03-260.0908
2010-03-250.0909
2010-03-240.0897
2010-03-230.09
2010-03-220.0894
2010-03-190.0887
2010-03-180.0881
2010-03-170.0883
2010-03-160.0885
2010-03-150.088
2010-03-120.088
2010-03-110.0888
2010-03-100.0891
2010-03-090.0894
2010-03-080.0887
2010-03-050.0892
2010-03-040.0887
2010-03-030.0888
2010-03-020.0894
2010-03-010.0896
2010-02-260.0901
2010-02-250.0907
2010-02-240.0904
2010-02-230.0888
2010-02-220.0889
2010-02-190.0888
2010-02-180.0888
2010-02-170.0888
2010-02-160.0886
2010-02-150.0886
2010-02-120.0886
2010-02-110.0887
2010-02-100.088
2010-02-090.088
2010-02-080.088
2010-02-050.0879
2010-02-040.0876
2010-02-030.0874
2010-02-020.0874
2010-02-010.0874
2010-01-290.0877
2010-01-280.0878
2010-01-270.0878
2010-01-260.0879
2010-01-250.0879
2010-01-220.0879
2010-01-210.0878
2010-01-200.0878
2010-01-190.0877
2010-01-180.0877
2010-01-150.0878
2010-01-140.1757
2010-01-130.1758
2010-01-120.1759
2010-01-110.1753
2010-01-080.1751
2010-01-070.1753
2010-01-060.1753
2010-01-050.1753
2010-01-040.1752
2009-12-310.1758
2009-12-290.1756
2009-12-280.1755
2009-12-180.1758
2009-12-170.1758
2009-12-160.1779
2009-12-150.1782
2009-12-140.1782
2009-12-110.1784
2009-12-100.1785
2009-12-090.1789
2009-12-080.1789
2009-12-070.1792
2009-12-040.1791
2009-12-030.1793
2009-12-020.1794
2009-12-010.1794
2009-11-300.1794
2009-11-270.1795
2009-11-260.1796
2009-11-250.1797
2009-11-240.1798
2009-11-230.18
2009-11-200.1801
2009-11-190.1802
2009-11-180.1802
2009-11-170.1803
2009-11-160.1803
2009-11-130.1804
2009-11-120.1791
2009-11-110.1804
2009-11-100.1804
2009-11-090.1802
2009-11-060.1803
2009-11-050.1802
2009-11-040.1804
2009-11-030.1798
2009-11-020.1798
2009-10-300.1797
2009-10-290.1797
2009-10-280.1792
2009-10-260.179
2009-10-230.1795
2009-10-220.1796
2009-10-210.1801
2009-10-200.1803
2009-10-190.1798
2009-10-160.1795
2009-10-150.1795
2009-10-140.1793
2009-10-130.1793
2009-10-120.1795
2009-10-090.1794
2009-10-080.1795
2009-10-070.1794
2009-10-060.1791
2009-10-050.1787
2009-10-020.1783
2009-10-010.1786
2009-09-290.1792
2009-09-280.1792
2009-09-250.1794
2009-09-240.1789
2009-09-230.178
2009-09-220.1777
2009-09-180.1774
2009-09-160.1756
2009-09-150.1754
2009-09-140.1754
2009-09-110.1754
2009-09-100.1754
2009-09-090.1754
2009-09-080.1755
2009-09-070.1755
2009-09-040.1749
2009-09-030.1749
2009-09-020.1749
2009-09-010.1749
2009-08-310.1744
2009-08-280.175
2009-08-270.175
2009-08-260.1748
2009-08-250.1746
2009-08-240.1745
2009-08-220.1748
2009-08-180.1739
2009-08-170.1732
2009-08-140.1727
2009-08-130.1726
2009-08-120.1722
2009-08-110.1725
2009-08-100.1722
2009-08-070.1719
2009-08-060.1718
2009-08-050.1717
2009-08-040.1722
2009-08-030.1724
2009-07-310.1723
2009-07-300.172
2009-07-290.1716
2009-07-280.1708
2009-07-270.1705
2009-07-240.1703
2009-07-160.1703
2009-07-150.1707
2009-07-140.1709
2009-07-130.1707
2009-07-100.1699
2009-07-090.1695
2009-07-080.1689
2009-07-070.1686
2009-07-060.168
2009-07-030.1678
2009-07-020.1676
2009-07-010.1674
2009-06-300.1676
2009-06-290.1676
2009-06-260.1677
2009-06-250.1678
2009-06-240.168
2009-06-230.1685
2009-06-220.1697
2009-06-190.1704
2009-06-18255.526
2009-06-17255.3855
2009-06-16255.3855

forex