<=>Markierung ( Euro). Historische Preise. Täglich aktualisiert
| date | VEB/FIM |
|---|---|
| 2010-09-07 | 0.0009 |
| 2010-09-03 | 0.0011 |
| 2010-09-02 | 0.0011 |
| 2010-09-01 | 0.0011 |
| 2010-08-31 | 0.0011 |
| 2010-08-27 | 0.0011 |
| 2010-08-26 | 0.0011 |
| 2010-08-20 | 0.0011 |
| 2010-08-19 | 0.0011 |
| 2010-08-18 | 0.0011 |
| 2010-08-16 | 0.0011 |
| 2010-08-13 | 0.0011 |
| 2010-08-12 | 0.0011 |
| 2010-08-11 | 0.0011 |
| 2010-08-10 | 0.0011 |
| 2010-08-09 | 0.001 |
| 2010-08-06 | 0.001 |
| 2010-08-05 | 0.001 |
| 2010-08-03 | 0.001 |
| 2010-08-02 | 0.0011 |
| 2010-07-30 | 0.0011 |
| 2010-07-29 | 0.0011 |
| 2010-07-28 | 0.0011 |
| 2010-07-27 | 0.0011 |
| 2010-07-26 | 0.0011 |
| 2010-07-23 | 0.0011 |
| 2010-07-22 | 0.0011 |
| 2010-07-21 | 0.0011 |
| 2010-07-20 | 0.0011 |
| 2010-07-19 | 0.0011 |
| 2010-07-16 | 0.0011 |
| 2010-07-15 | 0.0011 |
| 2010-07-14 | 0.0011 |
| 2010-07-12 | 0.0011 |
| 2010-07-07 | 0.0011 |
| 2010-07-06 | 0.0011 |
| 2010-07-05 | 0.0011 |
| 2010-07-04 | 0.0011 |
| 2010-06-30 | 0.0011 |
| 2010-06-28 | 0.0011 |
| 2010-06-25 | 0.0011 |
| 2010-06-24 | 0.0011 |
| 2010-06-19 | 0.0011 |
| 2010-06-18 | 0.0011 |
| 2010-06-15 | 0.0011 |
| 2010-06-14 | 0.0011 |
| 2010-06-11 | 0.0011 |
| 2010-06-10 | 0.0011 |
| 2010-06-08 | 0.0012 |
| 2010-06-07 | 0.0012 |
| 2010-06-04 | 0.0011 |
| 2010-06-03 | 0.0011 |
| 2010-06-02 | 0.0011 |
| 2010-06-01 | 0.0011 |
| 2010-05-31 | 0.0011 |
| 2010-05-28 | 0.0011 |
| 2010-05-26 | 0.0011 |
| 2010-05-25 | 0.0011 |
| 2010-05-24 | 0.0011 |
| 2010-05-21 | 0.0011 |
| 2010-05-20 | 0.0011 |
| 2010-05-19 | 0.0011 |
| 2010-05-18 | 0.0011 |
| 2010-05-17 | 0.0011 |
| 2010-05-14 | 0.0011 |
| 2010-05-13 | 0.0011 |
| 2010-05-12 | 0.0011 |
| 2010-05-11 | 0.0011 |
| 2010-05-10 | 0.0011 |
| 2010-05-07 | 0.0011 |
| 2010-05-06 | 0.0011 |
| 2010-05-05 | 0.0011 |
| 2010-05-04 | 0.0011 |
| 2010-05-03 | 0.001 |
| 2010-04-30 | 0.001 |
| 2010-04-29 | 0.001 |
| 2010-04-28 | 0.001 |
| 2010-04-27 | 0.001 |
| 2010-04-26 | 0.001 |
| 2010-04-23 | 0.001 |
| 2010-04-22 | 0.001 |
| 2010-04-21 | 0.001 |
| 2010-04-20 | 0.001 |
| 2010-04-19 | 0.001 |
| 2010-04-16 | 0.001 |
| 2010-04-15 | 0.001 |
| 2010-04-14 | 0.001 |
| 2010-04-13 | 0.001 |
| 2010-04-12 | 0.001 |
| 2010-04-09 | 0.001 |
| 2010-04-08 | 0.001 |
| 2010-04-07 | 0.001 |
| 2010-04-06 | 0.001 |
| 2010-04-01 | 0.001 |
| 2010-03-31 | 0.001 |
| 2010-03-30 | 0.001 |
| 2010-03-29 | 0.001 |
| 2010-03-26 | 0.001 |
| 2010-03-25 | 0.001 |
| 2010-03-24 | 0.001 |
| 2010-03-23 | 0.001 |
| 2010-03-22 | 0.001 |
| 2010-03-19 | 0.001 |
| 2010-03-18 | 0.001 |
| 2010-03-17 | 0.001 |
| 2010-03-16 | 0.001 |
| 2010-03-15 | 0.001 |
| 2010-03-12 | 0.001 |
| 2010-03-11 | 0.001 |
| 2010-03-10 | 0.001 |
| 2010-03-09 | 0.001 |
| 2010-03-08 | 0.001 |
| 2010-03-05 | 0.001 |
| 2010-03-04 | 0.001 |
| 2010-03-03 | 0.001 |
| 2010-03-02 | 0.001 |
| 2010-03-01 | 0.001 |
| 2010-02-26 | 0.001 |
| 2010-02-25 | 0.001 |
| 2010-02-24 | 0.001 |
| 2010-02-23 | 0.001 |
| 2010-02-22 | 0.001 |
| 2010-02-19 | 0.001 |
| 2010-02-18 | 0.001 |
| 2010-02-17 | 0.001 |
| 2010-02-16 | 0.001 |
| 2010-02-15 | 0.001 |
| 2010-02-12 | 0.001 |
| 2010-02-11 | 0.001 |
| 2010-02-10 | 0.001 |
| 2010-02-09 | 0.001 |
| 2010-02-08 | 0.001 |
| 2010-02-05 | 0.001 |
| 2010-02-04 | 0.001 |
| 2010-02-03 | 0.001 |
| 2010-02-02 | 0.001 |
| 2010-02-01 | 0.001 |
| 2010-01-29 | 0.001 |
| 2010-01-28 | 0.001 |
| 2010-01-27 | 0.001 |
| 2010-01-26 | 0.001 |
| 2010-01-25 | 0.001 |
| 2010-01-22 | 0.001 |
| 2010-01-21 | 0.001 |
| 2010-01-20 | 0.001 |
| 2010-01-19 | 0.001 |
| 2010-01-18 | 0.001 |
| 2010-01-15 | 0.001 |
| 2010-01-14 | 0.0019 |
| 2010-01-13 | 0.0019 |
| 2010-01-12 | 0.0019 |
| 2010-01-11 | 0.0019 |
| 2010-01-08 | 0.0019 |
| 2010-01-07 | 0.0019 |
| 2010-01-06 | 0.0019 |
| 2010-01-05 | 0.0019 |
| 2010-01-04 | 0.0019 |
| 2009-12-31 | 0.0019 |
| 2009-12-29 | 0.0019 |
| 2009-12-28 | 0.0019 |
| 2009-12-18 | 0.0019 |
| 2009-12-17 | 0.0019 |
| 2009-12-16 | 0.0019 |
| 2009-12-15 | 0.0019 |
| 2009-12-14 | 0.0019 |
| 2009-12-11 | 0.0019 |
| 2009-12-10 | 0.0019 |
| 2009-12-09 | 0.0019 |
| 2009-12-08 | 0.0019 |
| 2009-12-07 | 0.0019 |
| 2009-12-04 | 0.0018 |
| 2009-12-03 | 0.0018 |
| 2009-12-02 | 0.0018 |
| 2009-12-01 | 0.0018 |
| 2009-11-30 | 0.0018 |
| 2009-11-27 | 0.0019 |
| 2009-11-26 | 0.0018 |
| 2009-11-25 | 0.0018 |
| 2009-11-24 | 0.0018 |
| 2009-11-23 | 0.0018 |
| 2009-11-20 | 0.0019 |
| 2009-11-19 | 0.0019 |
| 2009-11-18 | 0.0018 |
| 2009-11-17 | 0.0019 |
| 2009-11-16 | 0.0018 |
| 2009-11-13 | 0.0019 |
| 2009-11-12 | 0.0018 |
| 2009-11-11 | 0.0018 |
| 2009-11-10 | 0.0018 |
| 2009-11-09 | 0.0018 |
| 2009-11-06 | 0.0019 |
| 2009-11-05 | 0.0019 |
| 2009-11-04 | 0.0019 |
| 2009-11-03 | 0.0019 |
| 2009-11-02 | 0.0019 |
| 2009-10-30 | 0.0019 |
| 2009-10-29 | 0.0019 |
| 2009-10-28 | 0.0019 |
| 2009-10-26 | 0.0018 |
| 2009-10-23 | 0.0018 |
| 2009-10-22 | 0.0018 |
| 2009-10-21 | 0.0019 |
| 2009-10-20 | 0.0018 |
| 2009-10-19 | 0.0019 |
| 2009-10-16 | 0.0019 |
| 2009-10-15 | 0.0019 |
| 2009-10-14 | 0.0019 |
| 2009-10-13 | 0.0019 |
| 2009-10-12 | 0.0019 |
| 2009-10-09 | 0.0019 |
| 2009-10-08 | 0.0019 |
| 2009-10-07 | 0.0019 |
| 2009-10-06 | 0.0019 |
| 2009-10-05 | 0.0019 |
| 2009-10-02 | 0.0019 |
| 2009-10-01 | 0.0019 |
| 2009-09-29 | 0.0019 |
| 2009-09-28 | 0.0019 |
| 2009-09-25 | 0.0019 |
| 2009-09-24 | 0.0019 |
| 2009-09-23 | 0.0019 |
| 2009-09-22 | 0.0019 |
| 2009-09-18 | 0.0019 |
| 2009-09-16 | 0.0019 |
| 2009-09-15 | 0.0019 |
| 2009-09-14 | 0.0019 |
| 2009-09-11 | 0.0019 |
| 2009-09-10 | 0.0019 |
| 2009-09-09 | 0.0019 |
| 2009-09-08 | 0.0019 |
| 2009-09-07 | 0.0019 |
| 2009-09-04 | 0.0019 |
| 2009-09-03 | 0.0019 |
| 2009-09-02 | 0.0019 |
| 2009-09-01 | 0.0019 |
| 2009-08-31 | 0.0019 |
| 2009-08-28 | 0.0019 |
| 2009-08-27 | 0.0019 |
| 2009-08-26 | 0.0019 |
| 2009-08-25 | 0.0019 |
| 2009-08-24 | 0.0019 |
| 2009-08-22 | 0.0019 |
| 2009-08-18 | 0.002 |
| 2009-08-17 | 0.002 |
| 2009-08-14 | 0.0019 |
| 2009-08-13 | 0.0019 |
| 2009-08-12 | 0.002 |
| 2009-08-11 | 0.002 |
| 2009-08-10 | 0.0019 |
| 2009-08-07 | 0.0019 |
| 2009-08-06 | 0.0019 |
| 2009-08-05 | 0.0019 |
| 2009-08-04 | 0.0019 |
| 2009-08-03 | 0.0019 |
| 2009-07-31 | 0.002 |
| 2009-07-30 | 0.002 |
| 2009-07-29 | 0.002 |
| 2009-07-28 | 0.0019 |
| 2009-07-27 | 0.0019 |
| 2009-07-24 | 0.0019 |
| 2009-07-16 | 0.002 |
| 2009-07-15 | 0.002 |
| 2009-07-14 | 0.002 |
| 2009-07-13 | 0.002 |
| 2009-07-10 | 0.002 |
| 2009-07-09 | 0.002 |
| 2009-07-08 | 0.002 |
| 2009-07-07 | 0.002 |
| 2009-07-06 | 0.002 |
| 2009-07-03 | 0.002 |
| 2009-07-02 | 0.002 |
| 2009-07-01 | 0.002 |
| 2009-06-30 | 0.002 |
| 2009-06-29 | 0.002 |
| 2009-06-26 | 0.002 |
| 2009-06-25 | 0.002 |
| 2009-06-24 | 0.002 |
| 2009-06-23 | 0.002 |
| 2009-06-22 | 0.002 |
| 2009-06-19 | 0.002 |
| 2009-06-18 | 2.9729 |
| 2009-06-17 | 2.9729 |
| 2009-06-16 | 2.9729 |
| 2009-06-15 | 2.9729 |
| 2009-06-14 | 1.9819 |
| 2009-06-13 | 1.9819 |
| 2009-06-12 | 1.9764 |
| 2009-06-11 | 1.9819 |
| 2009-06-10 | 1.9819 |
| 2009-06-09 | 1.9819 |
| 2009-06-08 | 1.9931 |
| 2009-06-07 | 2.9729 |
| 2009-06-06 | 2.9729 |
| 2009-06-05 | 1.9831 |
| 2009-06-04 | 1.9532 |
| 2009-06-03 | 1.9602 |
| 2009-06-02 | 1.9363 |
| 2009-06-01 | 1.9538 |
| 2009-05-31 | 1.9819 |
| 2009-05-30 | 1.9819 |
| 2009-05-29 | 1.9596 |
| 2009-05-28 | 1.9837 |
| 2009-05-27 | 1.9904 |
| 2009-05-26 | 1.9798 |
| 2009-05-25 | 1.9819 |
| 2009-05-24 | 1.9819 |
| 2009-05-23 | 1.9819 |
| 2009-05-22 | 1.9764 |
| 2009-05-21 | 1.9939 |
| 2009-05-20 | 2.0067 |
| 2009-05-19 | 2.0285 |
| 2009-05-18 | 2.0459 |
| 2009-05-17 | 2.9729 |
| 2009-05-16 | 2.9729 |
| 2009-05-15 | 2.0549 |
| 2009-05-14 | 2.0282 |
| 2009-05-13 | 2.034 |
| 2009-05-12 | 2.0299 |
| 2009-05-11 | 2.0368 |
| 2009-05-10 | 2.9729 |
| 2009-05-09 | 2.9729 |
| 2009-05-08 | 2.0329 |
| 2009-05-07 | 2.0706 |
| 2009-05-06 | 2.0742 |
| 2009-05-05 | 2.08 |
| 2009-05-04 | 2.0703 |
| 2009-05-03 | 2.9729 |
| 2009-05-02 | 2.9729 |
| 2009-05-01 | 2.0872 |
| 2009-04-30 | 2.0881 |
| 2009-04-29 | 2.0839 |
| 2009-04-28 | 2.1063 |
| 2009-04-27 | 2.1271 |
| 2009-04-26 | 2.9729 |
| 2009-04-25 | 2.9729 |
| 2009-04-24 | 2.0897 |
| 2009-04-23 | 2.1116 |
| 2009-04-22 | 2.1271 |
| 2009-04-21 | 2.1418 |
| 2009-04-20 | 2.1429 |
| 2009-04-17 | 2.1258 |
| 2009-04-16 | 2.1022 |
| 2009-04-15 | 2.0831 |
| 2009-04-14 | 2.0831 |
| 2009-04-13 | 2.0728 |
| 2009-04-12 | 2.9729 |
| 2009-04-11 | 2.9729 |
| 2009-04-10 | 2.9729 |
| 2009-04-09 | 2.1033 |
| 2009-04-08 | 2.0925 |
| 2009-04-07 | 2.0889 |
| 2009-04-06 | 2.0673 |
| 2009-04-05 | 2.9729 |
| 2009-04-04 | 2.9729 |
| 2009-04-03 | 2.0543 |
| 2009-04-02 | 2.0593 |
| 2009-04-01 | 2.0928 |
| 2009-03-31 | 2.0848 |
| 2009-03-30 | 2.1039 |
| 2009-03-29 | 2.0814 |
| 2009-03-28 | 2.0836 |
| 2009-03-27 | 2.0814 |
| 2009-03-26 | 2.0491 |
| 2009-03-25 | 2.0415 |
| 2009-03-24 | 2.0485 |
| 2009-03-23 | 2.0324 |
| 2009-03-22 | 2.0435 |
| 2009-03-21 | 2.0435 |
| 2009-03-20 | 2.0435 |
| 2009-03-19 | 2.0268 |
| 2009-03-18 | 2.0631 |
| 2009-03-17 | 2.1288 |
| 2009-03-16 | 2.1335 |
| 2009-03-15 | 2.1466 |
| 2009-03-14 | 2.1466 |
| 2009-03-13 | 2.1466 |
| 2009-03-12 | 2.1532 |
| 2009-03-11 | 2.1629 |
| 2009-03-10 | 2.1913 |
| 2009-03-09 | 2.1928 |
| 2009-03-08 | 2.1869 |
| 2009-03-07 | 2.9729 |
| 2009-03-06 | 2.1869 |
| 2009-03-05 | 2.2072 |
| 2009-03-04 | 2.1908 |
| 2009-03-03 | 2.1991 |
| 2009-03-02 | 2.2027 |
| 2009-03-01 | 2.9729 |
| 2009-02-28 | 2.1811 |
| 2009-02-27 | 2.1811 |
| 2009-02-26 | 2.1723 |
| 2009-02-25 | 2.1778 |
| 2009-02-24 | 2.1548 |
| 2009-02-23 | 2.1778 |
| 2009-02-20 | 2.1564 |
| 2009-02-19 | 2.183 |
| 2009-02-18 | 2.2056 |
| 2009-02-17 | 2.195 |
| 2009-02-16 | 2.1466 |
| 2009-02-13 | 2.1466 |
| 2009-02-12 | 2.1672 |
| 2009-02-11 | 2.1449 |
| 2009-02-10 | 2.1516 |
| 2009-02-09 | 2.1263 |
| 2009-02-06 | 2.1391 |
| 2009-02-05 | 2.1642 |
| 2009-02-04 | 2.1539 |
| 2009-02-03 | 2.1287 |
| 2009-02-02 | 2.1585 |
| 2009-01-30 | 2.1642 |
| 2009-01-29 | 2.136 |
| 2009-01-28 | 2.1074 |
| 2009-01-27 | 2.101 |
| 2009-01-26 | 2.108 |
| 2009-01-23 | 2.1343 |
| 2009-01-22 | 2.1268 |
| 2009-01-21 | 2.1374 |
| 2009-01-20 | 2.1479 |
| 2009-01-19 | 2.082 |
| 2009-01-16 | 2.082 |
| 2009-01-15 | 2.1039 |
| 2009-01-14 | 2.1047 |
| 2009-01-13 | 2.1013 |
| 2009-01-12 | 2.0673 |
| 2009-01-09 | 2.0621 |
| 2009-01-08 | 2.0171 |
| 2009-01-07 | 2.0336 |
| 2009-01-06 | 2.0476 |
| 2009-01-05 | 2.036 |
| 2009-01-02 | 1.9989 |
| 2009-01-01 | 1.9842 |
| 2008-12-31 | 1.9842 |
| 2008-12-30 | 1.9657 |
| 2008-12-29 | 1.9687 |
| 2008-12-26 | 1.9687 |
| 2008-12-25 | 1.9778 |
| 2008-12-24 | 1.9778 |
| 2008-12-23 | 1.9823 |
| 2008-12-22 | 1.984 |
| 2008-12-19 | 1.9942 |
| 2008-12-18 | 1.935 |
| 2008-12-17 | 1.9299 |
| 2008-12-16 | 1.9814 |
| 2008-12-15 | 2.0266 |
| 2008-12-12 | 2.0709 |
| 2008-12-11 | 2.0792 |
| 2008-12-10 | 2.128 |
| 2008-12-09 | 2.1438 |
| 2008-12-08 | 2.1371 |
| 2008-12-05 | 2.1819 |
| 2008-12-04 | 2.1642 |
| 2008-12-03 | 2.188 |
| 2008-12-02 | 2.1811 |
| 2008-12-01 | 2.1853 |
| 2008-11-28 | 2.1789 |
| 2008-11-27 | 2.1468 |
| 2008-11-26 | 2.1468 |
| 2008-11-25 | 2.1263 |
| 2008-11-24 | 2.1504 |
| 2008-11-21 | 2.2152 |
| 2008-11-20 | 2.214 |
| 2008-11-19 | 2.1975 |
| 2008-11-18 | 2.2016 |
| 2008-11-17 | 2.1842 |
| 2008-11-14 | 2.164 |
| 2008-11-13 | 2.1811 |
| 2008-11-12 | 2.2133 |
| 2008-11-11 | 2.2099 |
| 2008-11-10 | 2.1697 |
| 2008-11-07 | 2.1725 |
| 2008-11-06 | 2.1745 |
| 2008-11-05 | 2.1312 |
| 2008-11-04 | 2.1376 |
| 2008-11-03 | 2.1933 |
| 2008-10-31 | 2.17 |
| 2008-10-30 | 2.1354 |
| 2008-10-29 | 2.1548 |
| 2008-10-28 | 2.198 |
| 2008-10-27 | 2.211 |
| 2008-10-24 | 2.1958 |
| 2008-10-23 | 2.1545 |
| 2008-10-22 | 2.1523 |
| 2008-10-21 | 2.1083 |
| 2008-10-20 | 2.0783 |
| 2008-10-17 | 2.0603 |
| 2008-10-16 | 2.0621 |
| 2008-10-15 | 2.0479 |
| 2008-10-14 | 2.0285 |
| 2008-10-13 | 2.0485 |
| 2008-10-10 | 2.0801 |
| 2008-10-09 | 2.0268 |
| 2008-10-08 | 2.0241 |
| 2008-10-07 | 2.0293 |
| 2008-10-06 | 2.0576 |
| 2008-10-03 | 2.0014 |
| 2008-10-02 | 2.0031 |
| 2008-10-01 | 1.9692 |
| 2008-09-30 | 1.9662 |
| 2008-09-29 | 1.9133 |
| 2008-09-26 | 1.8942 |
| 2008-09-25 | 1.8937 |
| 2008-09-24 | 1.889 |
| 2008-09-23 | 1.881 |
| 2008-09-22 | 1.8704 |
| 2008-09-19 | 1.9136 |
| 2008-09-18 | 1.9269 |
| 2008-09-17 | 1.9261 |
| 2008-09-16 | 1.956 |
| 2008-09-15 | 1.9504 |
| 2008-09-12 | 1.9475 |
| 2008-09-11 | 1.9848 |
| 2008-09-10 | 1.9732 |
| 2008-09-09 | 1.9543 |
| 2008-09-08 | 1.9629 |
| 2008-09-05 | 1.9441 |
| 2008-09-04 | 1.9322 |
| 2008-09-03 | 1.9106 |
| 2008-09-02 | 1.9072 |
| 2008-09-01 | 1.8873 |
| 2008-08-29 | 1.8873 |
| 2008-08-28 | 1.8834 |
| 2008-08-27 | 1.8813 |
| 2008-08-26 | 1.8901 |
| 2008-08-25 | 1.8765 |
| 2008-08-22 | 1.874 |
| 2008-08-21 | 1.8613 |
| 2008-08-20 | 1.878 |
| 2008-08-19 | 1.8749 |
| 2008-08-18 | 1.884 |
| 2008-08-15 | 1.8862 |
| 2008-08-14 | 1.8688 |
| 2008-08-13 | 1.8536 |
| 2008-08-12 | 1.8557 |
| 2008-08-11 | 1.8549 |
| 2008-08-08 | 1.8444 |
| 2008-08-07 | 1.806 |
| 2008-08-06 | 1.7952 |
| 2008-08-05 | 1.789 |
| 2008-08-04 | 1.7763 |
| 2008-08-01 | 1.781 |
| 2008-07-31 | 1.7757 |
| 2008-07-30 | 1.7761 |
| 2008-07-29 | 1.7761 |
| 2008-07-28 | 1.7577 |
| 2008-07-25 | 1.7641 |
| 2008-07-24 | 1.7682 |
| 2008-07-23 | 1.7657 |
| 2008-07-22 | 1.7539 |
| 2008-07-21 | 1.7422 |
| 2008-07-18 | 1.7478 |
| 2008-07-17 | 1.7502 |
| 2008-07-16 | 1.7514 |
| 2008-07-15 | 1.7439 |
| 2008-07-14 | 1.7397 |
| 2008-07-11 | 1.7422 |
| 2008-07-10 | 1.7544 |
| 2008-07-09 | 1.7586 |
| 2008-07-08 | 1.7685 |
| 2008-07-07 | 1.7595 |
| 2008-07-04 | 1.7638 |
| 2008-07-03 | 1.7638 |
| 2008-07-02 | 1.7427 |
| 2008-07-01 | 1.7533 |
| 2008-06-30 | 1.758 |
| 2008-06-27 | 1.7552 |
| 2008-06-26 | 1.7569 |
| 2008-06-25 | 1.7674 |
| 2008-06-24 | 1.7774 |
| 2008-06-23 | 1.784 |
| 2008-06-20 | 1.7721 |
| 2008-06-19 | 1.7865 |
| 2008-06-18 | 1.7829 |
| 2008-06-17 | 1.7849 |
| 2008-06-16 | 1.7876 |
| 2008-06-13 | 1.8034 |
| 2008-06-12 | 1.7954 |
| 2008-06-11 | 1.7782 |
| 2008-06-10 | 1.7923 |
| 2008-06-09 | 1.7691 |
| 2008-06-06 | 1.7561 |
| 2008-06-05 | 1.7757 |
| 2008-06-04 | 1.7926 |
| 2008-06-03 | 1.7899 |
| 2008-06-02 | 1.7813 |
| 2008-05-30 | 1.7799 |
| 2008-05-29 | 1.7857 |
| 2008-05-28 | 1.771 |
| 2008-05-27 | 1.7633 |
| 2008-05-23 | 1.7638 |
| 2008-05-22 | 1.7638 |
| 2008-05-21 | 1.7547 |
| 2008-05-20 | 1.7671 |
| 2008-05-19 | 1.7846 |
| 2008-05-16 | 1.7768 |
| 2008-05-15 | 1.7918 |
| 2008-05-14 | 1.7909 |
| 2008-05-13 | 1.7887 |
| 2008-05-12 | 1.7818 |
| 2008-05-09 | 1.7887 |
| 2008-05-08 | 1.7976 |
| 2008-05-07 | 1.7979 |
| 2008-05-06 | 1.7826 |
| 2008-05-05 | 1.7868 |
| 2008-05-02 | 1.7959 |
| 2008-05-01 | 1.7909 |
| 2008-04-30 | 1.7702 |
| 2008-04-29 | 1.779 |
| 2008-04-28 | 1.7699 |
| 2008-04-25 | 1.7757 |
| 2008-04-24 | 1.7652 |
| 2008-04-23 | 1.7419 |
| 2008-04-22 | 1.7306 |
| 2008-04-21 | 1.7397 |
| 2008-04-18 | 1.7519 |
| 2008-04-17 | 1.7427 |
| 2008-04-16 | 1.7356 |
| 2008-04-15 | 1.7535 |
| 2008-04-14 | 1.7516 |
| 2008-04-11 | 1.7486 |
| 2008-04-10 | 1.9819 |
| 2008-04-09 | 1.9819 |
| 2008-04-08 | 1.9819 |
| 2008-04-07 | 1.9819 |
| 2008-04-04 | 1.9819 |
| 2008-04-03 | 1.9819 |
| 2008-04-02 | 1.9819 |
| 2008-04-01 | 1.9819 |
| 2008-03-31 | 1.9819 |
| 2008-03-28 | 1.9819 |
| 2008-03-27 | 1.9819 |
| 2008-03-26 | 1.9819 |
| 2008-03-25 | 1.9819 |
| 2008-03-24 | 1.9819 |
| 2008-03-21 | 1.9819 |
| 2008-03-20 | 1.9819 |
| 2008-03-19 | 1.9819 |
| 2008-03-18 | 1.9819 |
| 2008-03-17 | 1.9819 |
| 2008-03-14 | 1.9819 |
| 2008-03-13 | 1.9819 |
| 2008-03-12 | 1.9819 |
| 2008-03-11 | 1.9819 |
| 2008-03-10 | 1.9819 |
| 2008-03-07 | 1.9819 |
| 2008-03-06 | 1.9819 |
| 2008-03-05 | 1.9819 |
| 2008-03-04 | 1.9819 |
| 2008-03-03 | 1.9819 |
| 2008-02-29 | 1.9819 |
| 2008-02-28 | 1.9819 |
| 2008-02-27 | 1.9819 |
| 2008-02-26 | 1.9819 |
| 2008-02-25 | 1.9819 |
| 2008-02-22 | 1.9819 |
| 2008-02-21 | 1.9819 |
| 2008-02-20 | 1.9819 |
| 2008-02-19 | 1.9819 |
| 2008-02-18 | 1.9819 |
| 2008-02-15 | 1.9819 |
| 2008-02-14 | 1.9819 |
| 2008-02-13 | 1.9819 |
| 2008-02-12 | 1.9819 |
| 2008-02-11 | 1.9819 |
| 2008-02-08 | 1.9819 |
| 2008-02-07 | 1.9819 |
| 2008-02-06 | 1.9819 |
| 2008-02-05 | 1.9819 |
| 2008-02-04 | 1.9819 |
| 2008-02-01 | 1.9819 |
| 2008-01-31 | 1.9819 |
| 2008-01-30 | 1.9819 |
| 2008-01-29 | 1.9819 |
| 2008-01-28 | 1.9819 |
| 2008-01-25 | 1.9819 |
| 2008-01-24 | 1.9819 |
| 2008-01-23 | 1.9819 |
| 2008-01-22 | 1.9819 |
| 2008-01-21 | 1.9819 |
| 2008-01-18 | 1.9819 |
| 2008-01-17 | 1.9819 |
| 2008-01-16 | 1.9819 |
| 2008-01-15 | 1.9819 |
| 2008-01-14 | 1.9819 |
| 2008-01-11 | 1.9819 |
| 2008-01-10 | 1.9819 |
| 2008-01-09 | 1.9819 |
| 2008-01-08 | 1.9819 |
| 2008-01-07 | 1.9819 |
| 2008-01-04 | 1.9819 |
| 2008-01-03 | 1.9819 |
| 2008-01-02 | 1.9819 |
| 2008-01-01 | 1.9819 |
| 2007-12-31 | 0.0019 |
| 2007-12-28 | 0.0019 |
| 2007-12-27 | 0.0019 |
| 2007-12-26 | 0.0019 |
| 2007-12-25 | 1.9819 |
| 2007-12-24 | 0.0019 |
| 2007-12-21 | 0.0019 |
| 2007-12-20 | 0.0019 |
| 2007-12-19 | 0.0019 |
| 2007-12-18 | 0.0019 |
| 2007-12-17 | 0.0019 |
| 2007-12-14 | 0.0019 |
| 2007-12-13 | 0.0019 |
| 2007-12-12 | 0.0019 |
| 2007-12-11 | 0.0019 |
| 2007-12-10 | 0.0019 |
| 2007-12-07 | 0.0019 |
| 2007-12-06 | 0.0019 |
| 2007-12-05 | 0.0019 |
| 2007-12-04 | 0.0019 |
| 2007-12-03 | 0.0019 |
| 2007-11-30 | 0.0019 |
| 2007-11-29 | 0.0019 |
| 2007-11-28 | 0.0019 |
| 2007-11-27 | 0.0019 |
| 2007-11-26 | 0.0019 |
| 2007-11-23 | 0.0019 |
| 2007-11-22 | 0.0019 |
| 2007-11-21 | 0.0019 |
| 2007-11-20 | 0.0019 |
| 2007-11-19 | 0.0019 |
| 2007-11-16 | 0.0019 |
| 2007-11-15 | 0.0019 |
| 2007-11-14 | 0.0019 |
| 2007-11-13 | 0.0019 |
| 2007-11-12 | 0.0019 |
| 2007-11-09 | 0.0019 |
| 2007-11-08 | 0.0019 |
| 2007-11-07 | 0.0019 |
| 2007-11-06 | 0.0019 |
| 2007-11-05 | 0.0019 |
| 2007-11-02 | 0.0019 |
| 2007-11-01 | 0.0019 |
| 2007-10-31 | 0.0019 |
| 2007-10-30 | 0.0019 |
| 2007-10-29 | 0.0019 |
| 2007-10-26 | 0.0019 |
| 2007-10-25 | 0.0019 |
| 2007-10-24 | 0.0019 |
| 2007-10-23 | 0.0019 |
| 2007-10-22 | 0.002 |
| 2007-10-19 | 0.0019 |
| 2007-10-18 | 0.0019 |
| 2007-10-17 | 0.002 |
| 2007-10-16 | 0.002 |
| 2007-10-15 | 0.0019 |
| 2007-10-12 | 0.002 |
| 2007-10-11 | 0.0019 |
| 2007-10-10 | 0.002 |
| 2007-10-09 | 0.002 |
| 2007-10-08 | 0.002 |
| 2007-10-05 | 0.002 |
| 2007-10-04 | 0.002 |
| 2007-10-03 | 0.002 |
| 2007-10-02 | 0.002 |
| 2007-10-01 | 0.0019 |
| 2007-09-28 | 0.0019 |
| 2007-09-27 | 0.002 |
| 2007-09-26 | 0.002 |
| 2007-09-25 | 0.002 |
| 2007-09-24 | 0.002 |
| 2007-09-21 | 0.002 |
| 2007-09-20 | 0.002 |
| 2007-09-19 | 0.002 |
| 2007-09-18 | 0.002 |
| 2007-09-17 | 0.002 |
| 2007-09-14 | 0.002 |
| 2007-09-13 | 0.002 |
| 2007-09-12 | 0.002 |
| 2007-09-11 | 0.002 |
| 2007-09-10 | 0.002 |
| 2007-09-07 | 0.002 |
| 2007-09-06 | 0.002 |
| 2007-09-05 | 0.002 |
| 2007-09-04 | 0.002 |
| 2007-09-03 | 0.002 |
| 2007-08-31 | 0.002 |
| 2007-08-30 | 0.002 |
| 2007-08-29 | 0.002 |
| 2007-08-28 | 0.002 |
| 2007-08-27 | 0.002 |
| 2007-08-24 | 0.002 |
| 2007-08-23 | 0.002 |
| 2007-08-22 | 0.002 |
| 2007-08-21 | 0.0021 |
| 2007-08-20 | 0.0021 |
| 2007-08-17 | 0.0021 |
| 2007-08-16 | 0.0021 |
| 2007-08-15 | 0.0021 |
| 2007-08-14 | 0.0021 |
| 2007-08-13 | 0.002 |
| 2007-08-10 | 0.002 |
| 2007-08-09 | 0.002 |
| 2007-08-08 | 0.002 |
| 2007-08-07 | 0.002 |
| 2007-08-06 | 0.002 |
| 2007-08-03 | 0.002 |
| 2007-08-02 | 0.002 |
| 2007-08-01 | 0.002 |
| 2007-07-31 | 0.002 |
| 2007-07-30 | 0.002 |
| 2007-07-27 | 0.002 |
| 2007-07-26 | 0.002 |
| 2007-07-25 | 0.002 |
| 2007-07-24 | 0.002 |
| 2007-07-23 | 0.002 |
| 2007-07-20 | 0.002 |
| 2007-07-19 | 0.002 |
| 2007-07-18 | 0.002 |
| 2007-07-17 | 0.002 |
| 2007-07-16 | 0.002 |
| 2007-07-13 | 0.002 |
| 2007-07-12 | 0.002 |
| 2007-07-11 | 0.002 |
| 2007-07-10 | 0.002 |
| 2007-07-09 | 0.002 |
| 2007-07-06 | 0.002 |
| 2007-07-05 | 0.002 |
| 2007-07-04 | 2.9729 |
| 2007-07-03 | 0.002 |
| 2007-07-02 | 0.002 |
| 2007-06-29 | 0.002 |
| 2007-06-28 | 0.0021 |
| 2007-06-27 | 0.0021 |
| 2007-06-26 | 0.0021 |
| 2007-06-25 | 0.0021 |
| 2007-06-22 | 0.0021 |
| 2007-06-21 | 0.0021 |
| 2007-06-20 | 0.0021 |
| 2007-06-19 | 0.0021 |
| 2007-06-18 | 0.0021 |
| 2007-06-15 | 0.0021 |
| 2007-06-14 | 0.0021 |
| 2007-06-13 | 0.0021 |
| 2007-06-12 | 0.0021 |
| 2007-06-11 | 0.0021 |
| 2007-06-08 | 0.0021 |
| 2007-06-07 | 0.0021 |
| 2007-06-06 | 0.0021 |
| 2007-06-05 | 0.0021 |
| 2007-06-04 | 0.0021 |
| 2007-06-01 | 0.0021 |
| 2007-05-31 | 0.0021 |
| 2007-05-30 | 0.0021 |
| 2007-05-29 | 0.0021 |
| 2007-05-28 | 0.0021 |
| 2007-05-25 | 0.0021 |
| 2007-05-24 | 0.0021 |
| 2007-05-23 | 0.0021 |
| 2007-05-22 | 0.0021 |
| 2007-05-21 | 0.0021 |
| 2007-05-18 | 0.002 |
| 2007-05-17 | 0.002 |
| 2007-05-16 | 0.002 |
| 2007-05-15 | 0.002 |
| 2007-05-14 | 0.002 |
| 2007-05-11 | 0.002 |
| 2007-05-10 | 0.0021 |
| 2007-05-09 | 0.002 |
| 2007-05-08 | 0.002 |
| 2007-05-07 | 0.002 |
| 2007-05-04 | 0.002 |
| 2007-05-03 | 0.002 |
| 2007-05-02 | 0.002 |
| 2007-05-01 | 0.002 |
| 2007-04-30 | 0.002 |
| 2007-04-27 | 0.002 |
| 2007-04-26 | 0.002 |
| 2007-04-25 | 0.002 |
| 2007-04-24 | 0.002 |
| 2007-04-23 | 0.002 |
| 2007-04-20 | 0.002 |
| 2007-04-19 | 0.002 |
| 2007-04-18 | 0.002 |
| 2007-04-17 | 0.002 |
| 2007-04-16 | 0.002 |
| 2007-04-13 | 0.002 |
| 2007-04-12 | 0.0021 |
| 2007-04-11 | 0.0021 |
| 2007-04-10 | 0.0021 |
| 2007-04-09 | 0.0021 |
| 2007-04-06 | 0.0021 |
| 2007-04-05 | 0.0021 |
| 2007-04-04 | 0.0021 |
| 2007-04-03 | 0.0021 |
| 2007-04-02 | 0.0021 |
| 2007-03-30 | 0.0021 |
| 2007-03-29 | 0.0021 |
| 2007-03-28 | 0.0021 |
| 2007-03-27 | 0.0021 |
| 2007-03-26 | 0.0021 |
| 2007-03-23 | 0.0021 |
| 2007-03-22 | 0.0021 |
| 2007-03-21 | 0.0021 |
| 2007-03-20 | 0.0021 |
| 2007-03-19 | 0.0021 |
| 2007-03-16 | 0.0021 |
| 2007-03-15 | 0.0021 |
| 2007-03-14 | 0.0021 |
| 2007-03-13 | 0.0021 |
| 2007-03-12 | 0.0021 |
| 2007-03-09 | 0.0021 |
| 2007-03-08 | 0.0021 |
| 2007-03-07 | 0.0021 |
| 2007-03-06 | 0.0021 |
| 2007-03-05 | 0.0021 |
| 2007-03-02 | 0.0021 |
| 2007-03-01 | 0.0021 |
| 2007-02-28 | 0.0021 |
| 2007-02-27 | 0.0021 |
| 2007-02-26 | 0.0021 |
| 2007-02-23 | 0.0021 |
| 2007-02-22 | 0.0021 |
| 2007-02-21 | 0.0021 |
| 2007-02-20 | 0.0021 |
| 2007-02-19 | 0.0021 |
| 2007-02-16 | 0.0021 |
| 2007-02-15 | 0.0021 |
| 2007-02-14 | 0.0021 |
| 2007-02-13 | 0.0021 |
| 2007-02-12 | 0.0021 |
| 2007-02-09 | 0.0021 |
| 2007-02-08 | 0.0021 |
| 2007-02-07 | 0.0021 |
| 2007-02-06 | 0.0021 |
| 2007-02-05 | 0.0021 |
| 2007-02-02 | 0.0021 |
| 2007-02-01 | 0.0021 |
| 2007-01-31 | 0.0021 |
| 2007-01-30 | 0.0021 |
| 2007-01-29 | 0.0021 |
| 2007-01-26 | 0.0021 |
| 2007-01-25 | 0.0021 |
| 2007-01-24 | 0.0021 |
| 2007-01-23 | 0.0021 |
| 2007-01-22 | 0.0021 |
| 2007-01-19 | 0.0021 |
| 2007-01-18 | 0.0021 |
| 2007-01-17 | 0.0021 |
| 2007-01-16 | 0.0021 |
| 2007-01-15 | 0.0021 |
| 2007-01-12 | 0.0021 |
| 2007-01-11 | 0.0021 |
| 2007-01-10 | 0.0021 |
| 2007-01-09 | 0.0021 |
| 2007-01-08 | 0.0021 |
| 2007-01-05 | 0.0021 |
| 2007-01-04 | 0.0021 |
| 2007-01-03 | 0.0021 |
| 2007-01-02 | 0.0021 |
| 2007-01-01 | 0.0021 |
| 2006-12-29 | 0.0021 |
| 2006-12-28 | 0.0021 |
| 2006-12-27 | 0.0021 |
| 2006-12-26 | 0.0021 |
| 2006-12-25 | 0.0021 |
| 2006-12-22 | 0.0021 |
| 2006-12-21 | 0.0021 |
| 2006-12-20 | 0.0021 |
| 2006-12-19 | 0.0021 |
| 2006-12-18 | 0.0021 |
| 2006-12-15 | 0.0021 |
| 2006-12-14 | 0.0021 |
| 2006-12-13 | 0.0021 |
| 2006-12-12 | 0.0021 |
| 2006-12-11 | 0.0021 |
| 2006-12-08 | 0.0021 |
| 2006-12-07 | 0.0021 |
| 2006-12-06 | 0.0021 |
| 2006-12-05 | 0.0021 |
| 2006-12-04 | 0.0021 |
| 2006-12-01 | 0.0021 |
| 2006-11-30 | 0.0021 |
| 2006-11-29 | 0.0021 |
| 2006-11-28 | 0.0021 |
| 2006-11-27 | 0.0021 |
| 2006-11-24 | 0.0021 |
| 2006-11-23 | 0.0021 |
| 2006-11-22 | 0.0021 |
| 2006-11-21 | 0.0022 |
| 2006-11-20 | 0.0022 |
| 2006-11-17 | 0.0022 |
| 2006-11-16 | 0.0022 |
| 2006-11-15 | 0.0022 |
| 2006-11-14 | 0.0022 |
| 2006-11-13 | 0.0022 |
| 2006-11-10 | 0.0022 |
| 2006-11-09 | 0.0022 |
| 2006-11-08 | 0.0022 |
| 2006-11-07 | 0.0022 |
| 2006-11-06 | 0.0022 |
| 2006-11-03 | 0.0022 |
| 2006-11-02 | 0.0022 |
| 2006-11-01 | 0.0022 |
| 2006-10-31 | 0.0022 |
| 2006-10-30 | 0.0022 |
| 2006-10-27 | 0.0022 |
| 2006-10-26 | 0.0022 |
| 2006-10-25 | 0.0022 |
| 2006-10-24 | 0.0022 |
| 2006-10-23 | 0.0022 |
| 2006-10-20 | 0.0022 |
| 2006-10-19 | 0.0022 |
| 2006-10-18 | 0.0022 |
| 2006-10-17 | 0.0022 |
| 2006-10-16 | 0.0022 |
| 2006-10-13 | 0.0022 |
| 2006-10-12 | 0.0022 |
| 2006-10-11 | 0.0022 |
| 2006-10-10 | 0.0022 |
| 2006-10-09 | 0.0022 |
| 2006-10-06 | 0.0022 |
| 2006-10-05 | 0.0022 |
| 2006-10-04 | 0.0022 |
| 2006-10-03 | 0.0022 |
| 2006-10-02 | 0.0022 |
| 2006-09-29 | 0.0022 |
| 2006-09-28 | 0.0022 |
| 2006-09-27 | 0.0022 |
| 2006-09-26 | 0.0022 |
| 2006-09-25 | 0.0022 |
| 2006-09-22 | 0.0022 |
| 2006-09-21 | 0.0022 |
| 2006-09-20 | 0.0022 |
| 2006-09-19 | 0.0022 |
| 2006-09-18 | 0.0022 |
| 2006-09-15 | 0.0022 |
| 2006-09-14 | 0.0022 |
| 2006-09-13 | 0.0022 |
| 2006-09-12 | 0.0022 |
| 2006-09-11 | 0.0022 |
| 2006-09-08 | 0.0022 |
| 2006-09-07 | 0.0022 |
| 2006-09-06 | 0.0022 |
| 2006-09-05 | 0.0022 |
| 2006-09-04 | 0.0022 |
| 2006-09-01 | 0.0022 |
| 2006-08-31 | 0.0022 |
| 2006-08-30 | 0.0022 |
| 2006-08-29 | 0.0022 |
| 2006-08-28 | 0.0022 |
| 2006-08-25 | 0.0022 |
| 2006-08-24 | 0.0022 |
| 2006-08-23 | 0.0022 |
| 2006-08-22 | 0.0022 |
| 2006-08-21 | 0.0022 |
| 2006-08-18 | 0.0022 |
| 2006-08-17 | 0.0022 |
| 2006-08-16 | 0.0022 |
| 2006-08-15 | 0.0022 |
| 2006-08-14 | 0.0022 |
| 2006-08-11 | 0.0022 |
| 2006-08-10 | 0.0022 |
| 2006-08-09 | 0.0022 |
| 2006-08-08 | 0.0022 |
| 2006-08-07 | 0.0022 |
| 2006-08-04 | 0.0022 |
| 2006-08-03 | 0.0022 |
| 2006-08-02 | 0.0022 |
| 2006-08-01 | 0.0022 |
| 2006-07-31 | 0.0022 |
| 2006-07-28 | 0.0022 |
| 2006-07-27 | 0.0022 |
| 2006-07-26 | 0.0022 |
| 2006-07-25 | 0.0022 |
| 2006-07-24 | 0.0022 |
| 2006-07-21 | 0.0022 |
| 2006-07-20 | 0.0022 |
| 2006-07-19 | 0.0022 |
| 2006-07-18 | 0.0022 |
| 2006-07-17 | 0.0022 |
| 2006-07-14 | 0.0022 |
| 2006-07-13 | 0.0022 |
| 2006-07-12 | 0.0022 |
| 2006-07-11 | 0.0022 |
| 2006-07-10 | 0.0022 |
| 2006-07-07 | 0.0022 |
| 2006-07-06 | 0.0022 |
| 2006-07-05 | 0.0022 |
| 2006-07-04 | 0.0022 |
| 2006-07-03 | 0.0022 |
| 2006-06-30 | 0.0022 |
| 2006-06-29 | 0.0022 |
| 2006-06-28 | 0.0022 |
| 2006-06-27 | 0.0022 |
| 2006-06-26 | 0.0022 |
| 2006-06-23 | 0.0022 |
| 2006-06-22 | 0.0022 |
| 2006-06-21 | 0.0022 |
| 2006-06-20 | 0.0022 |
| 2006-06-19 | 0.0022 |
| 2006-06-16 | 0.0022 |
| 2006-06-15 | 0.0022 |
| 2006-06-14 | 0.0022 |
| 2006-06-13 | 0.0022 |
| 2006-06-12 | 0.0022 |
| 2006-06-09 | 0.0022 |
| 2006-06-08 | 0.0022 |
| 2006-06-07 | 0.0022 |
| 2006-06-06 | 0.0022 |
| 2006-06-05 | 0.0021 |
| 2006-06-02 | 0.0021 |
| 2006-06-01 | 0.0022 |
| 2006-05-31 | 0.0022 |
| 2006-05-30 | 0.0022 |
| 2006-05-29 | 0.0022 |
| 2006-05-26 | 0.0022 |
| 2006-05-25 | 0.0022 |
| 2006-05-24 | 0.0022 |
| 2006-05-23 | 0.0022 |
| 2006-05-22 | 0.0022 |
| 2006-05-19 | 0.0022 |
| 2006-05-18 | 0.0022 |
| 2006-05-17 | 0.0022 |
| 2006-05-16 | 0.0022 |
| 2006-05-15 | 0.0022 |
| 2006-05-12 | 0.0021 |
| 2006-05-11 | 0.0022 |
| 2006-05-10 | 0.0022 |
| 2006-05-09 | 0.0022 |
| 2006-05-08 | 0.0022 |
| 2006-05-05 | 0.0022 |
| 2006-05-04 | 0.0022 |
| 2006-05-03 | 0.0022 |
| 2006-05-02 | 0.0022 |
| 2006-05-01 | 0.0022 |
| 2006-04-28 | 0.0022 |
| 2006-04-27 | 0.0022 |
| 2006-04-26 | 0.0022 |
| 2006-04-25 | 0.0022 |
| 2006-04-24 | 0.0022 |
| 2006-04-21 | 0.0022 |
| 2006-04-20 | 2.9729 |
| 2006-04-19 | 2.9729 |
| 2006-04-18 | 2.9729 |
| 2006-04-17 | 2.9729 |
| 2006-04-14 | 2.9729 |
| 2006-04-13 | 2.9729 |
| 2006-04-12 | 0.0023 |
| 2006-04-11 | 0.0023 |
| 2006-04-10 | 0.0023 |
| 2006-04-07 | 2.9729 |
| 2006-04-06 | 0.0023 |
| 2006-04-05 | 2.9729 |
| 2006-04-04 | 2.9729 |
| 2006-04-03 | 0.0023 |
| 2006-03-31 | 2.9729 |
| 2006-03-30 | 0.0023 |
| 2006-03-29 | 2.9729 |
| 2006-03-28 | 2.9729 |
| 2006-03-27 | 2.9729 |
| 2006-03-24 | 2.9729 |
| 2006-03-23 | 2.9729 |
| 2006-03-22 | 2.9729 |
| 2006-03-21 | 2.9729 |
| 2006-03-20 | 0.0023 |
| 2006-03-17 | 2.9729 |
| 2006-03-16 | 2.9729 |
| 2006-03-15 | 2.9729 |
| 2006-03-14 | 2.9729 |
| 2006-03-13 | 2.9729 |
| 2006-03-10 | 2.9729 |
| 2006-03-09 | 0.0023 |
| 2006-03-08 | 0.0023 |
| 2006-03-07 | 0.0023 |
| 2006-03-06 | 2.9729 |
| 2006-03-03 | 2.9729 |
| 2006-03-02 | 2.9729 |
| 2006-03-01 | 2.9729 |
| 2006-02-28 | 2.9729 |
| 2006-02-27 | 2.9729 |
| 2006-02-24 | 2.9729 |
| 2006-02-23 | 2.9729 |
| 2006-02-22 | 2.9729 |
| 2006-02-21 | 2.9729 |
| 2006-02-20 | 2.9729 |
| 2006-02-17 | 2.9729 |
| 2006-02-16 | 0.0023 |
| 2006-02-15 | 0.0023 |
| 2006-02-14 | 2.9729 |
| 2006-02-13 | 2.9729 |
| 2006-02-10 | 2.9729 |
| 2006-02-09 | 0.0023 |
| 2006-02-08 | 0.0023 |
| 2006-02-07 | 2.9729 |
| 2006-02-06 | 2.9729 |
| 2006-02-03 | 2.9729 |
| 2006-02-02 | 0.0023 |
| 2006-02-01 | 2.9729 |
| 2006-01-31 | 0.0023 |
| 2006-01-30 | 2.9729 |
| 2006-01-27 | 0.0023 |
| 2006-01-26 | 0.0023 |
| 2006-01-25 | 0.0023 |
| 2006-01-24 | 0.0023 |
| 2006-01-23 | 2.9729 |
| 2006-01-20 | 0.0023 |
| 2006-01-19 | 0.0023 |
| 2006-01-18 | 2.9729 |
| 2006-01-17 | 0.0023 |
| 2006-01-16 | 2.9729 |
| 2006-01-13 | 0.0023 |
| 2006-01-12 | 0.0023 |
| 2006-01-11 | 2.9729 |
| 2006-01-10 | 0.0023 |
| 2006-01-09 | 2.9729 |
| 2006-01-06 | 0.0023 |
| 2006-01-05 | 0.0023 |
| 2006-01-04 | 0.0023 |
| 2006-01-03 | 2.9729 |
| 2006-01-02 | 2.9729 |
| 2005-12-30 | 0.0023 |
| 2005-12-29 | 2.9729 |
| 2005-12-28 | 2.9729 |
| 2005-12-27 | 2.9729 |
| 2005-12-26 | 2.9729 |
| 2005-12-23 | 0.0023 |
| 2005-12-22 | 2.9729 |
| 2005-12-21 | 2.9729 |
| 2005-12-20 | 2.9729 |
| 2005-12-19 | 0.0023 |
| 2005-12-16 | 0.0023 |
| 2005-12-15 | 0.0023 |
| 2005-12-14 | 2.9729 |
| 2005-12-13 | 0.0023 |
| 2005-12-12 | 2.9729 |
| 2005-12-09 | 2.9729 |
| 2005-12-08 | 2.9729 |
| 2005-12-07 | 0.0024 |
| 2005-12-06 | 2.9729 |
| 2005-12-05 | 2.9729 |
| 2005-12-02 | 0.0024 |
| 2005-12-01 | 2.9729 |
| 2005-11-30 | 0.0023 |
| 2005-11-29 | 0.0023 |
| 2005-11-28 | 0.0023 |
| 2005-11-25 | 2.9729 |
| 2005-11-24 | 2.9729 |
| 2005-11-23 | 0.0023 |
| 2005-11-22 | 0.0024 |
| 2005-11-21 | 2.9729 |
| 2005-11-18 | 2.9729 |
| 2005-11-17 | 0.0024 |
| 2005-11-16 | 0.0024 |
| 2005-11-15 | 0.0024 |
| 2005-11-14 | 2.9729 |
| 2005-11-11 | 2.9729 |
| 2005-11-10 | 0.0024 |
| 2005-11-09 | 0.0024 |
| 2005-11-08 | 2.9729 |
| 2005-11-07 | 2.9729 |
| 2005-11-04 | 0.0023 |
| 2005-11-03 | 0.0023 |
| 2005-11-02 | 2.9729 |
| 2005-11-01 | 0.0023 |
| 2005-10-31 | 0.0023 |
| 2005-10-28 | 0.0023 |
| 2005-10-27 | 2.9729 |
| 2005-10-26 | 0.0023 |
| 2005-10-25 | 2.9729 |
| 2005-10-24 | 2.9729 |
| 2005-10-21 | 0.0023 |
| 2005-10-20 | 0.0023 |
| 2005-10-19 | 0.0023 |
| 2005-10-18 | 2.9729 |
| 2005-10-17 | 0.0023 |
| 2005-10-14 | 0.0023 |
| 2005-10-13 | 0.0023 |
| 2005-10-12 | 0.0023 |
| 2005-10-11 | 0.0023 |
| 2005-10-10 | 2.9729 |
| 2005-10-07 | 2.9729 |
| 2005-10-06 | 0.0023 |
| 2005-10-05 | 2.9729 |
| 2005-10-04 | 2.9729 |
| 2005-10-03 | 2.9729 |
| 2005-09-30 | 0.0023 |
| 2005-09-29 | 0.0023 |
| 2005-09-28 | 0.0023 |
| 2005-09-27 | 0.0023 |
| 2005-09-26 | 2.9729 |
| 2005-09-23 | 2.9729 |
| 2005-09-22 | 2.9729 |
| 2005-09-21 | 0.0023 |
| 2005-09-20 | 2.9729 |
| 2005-09-19 | 2.9729 |
| 2005-09-16 | 0.0023 |
| 2005-09-15 | 0.0023 |
| 2005-09-14 | 2.9729 |
| 2005-09-13 | 2.9729 |
| 2005-09-12 | 2.9729 |
| 2005-09-09 | 0.0022 |
| 2005-09-08 | 0.0022 |
| 2005-09-07 | 2.9729 |
| 2005-09-06 | 2.9729 |
| 2005-09-05 | 2.9729 |
| 2005-09-02 | 2.9729 |
| 2005-09-01 | 2.9729 |
| 2005-08-31 | 0.0023 |
| 2005-08-30 | 2.9729 |
| 2005-08-29 | 0.0023 |
| 2005-08-26 | 2.9729 |
| 2005-08-25 | 0.0023 |
| 2005-08-24 | 0.0023 |
| 2005-08-23 | 0.0023 |
| 2005-08-22 | 2.9729 |
| 2005-08-19 | 0.0023 |
| 2005-08-18 | 0.0023 |
| 2005-08-17 | 2.9729 |
| 2005-08-16 | 0.0022 |
| 2005-08-15 | 2.9729 |
| 2005-08-12 | 0.0022 |
| 2005-08-11 | 0.0022 |
| 2005-08-10 | 0.0022 |
| 2005-08-09 | 0.0022 |
| 2005-08-08 | 0.0022 |
| 2005-08-05 | 0.0022 |
| 2005-08-04 | 0.0022 |
| 2005-08-03 | 2.9729 |
| 2005-08-02 | 0.0023 |
| 2005-08-01 | 0.0023 |
| 2005-07-29 | 2.9729 |
| 2005-07-28 | 2.9729 |
| 2005-07-27 | 2.9729 |
| 2005-07-26 | 2.9729 |
| 2005-07-25 | 2.9729 |
| 2005-07-22 | 0.0023 |
| 2005-07-21 | 2.9729 |
| 2005-07-20 | 0.0023 |
| 2005-07-19 | 0.0023 |
| 2005-07-18 | 0.0023 |
| 2005-07-15 | 0.0023 |
| 2005-07-14 | 0.0023 |
| 2005-07-13 | 2.9729 |
| 2005-07-12 | 0.0023 |
| 2005-07-11 | 2.9729 |
| 2005-07-08 | 0.0023 |
| 2005-07-07 | 0.0023 |
| 2005-07-06 | 0.0023 |
| 2005-07-05 | 2.9729 |
| 2005-07-04 | 2.9729 |
| 2005-07-01 | 2.9729 |
| 2005-06-30 | 0.0023 |
| 2005-06-29 | 0.0023 |
| 2005-06-28 | 0.0023 |
| 2005-06-27 | 1.9819 |
| 2005-06-24 | 0.0023 |
| 2005-06-23 | 1.9819 |
| 2005-06-22 | 0.0023 |
| 2005-06-21 | 0.0023 |
| 2005-06-20 | 0.0023 |
| 2005-06-17 | 1.9819 |
| 2005-06-16 | 0.0023 |
| 2005-06-15 | 1.9819 |
| 2005-06-14 | 0.0023 |
| 2005-06-13 | 1.9819 |
| 2005-06-10 | 0.0023 |
| 2005-06-09 | 0.0023 |
| 2005-06-08 | 1.9819 |
| 2005-06-07 | 0.0023 |
| 2005-06-06 | 1.9819 |
| 2005-06-03 | 0.0023 |
| 2005-06-02 | 1.9819 |
| 2005-06-01 | 1.9819 |
| 2005-05-31 | 1.9819 |
| 2005-05-30 | 1.9819 |
| 2005-05-27 | 0.0022 |
| 2005-05-26 | 2.9729 |
| 2005-05-25 | 0.0022 |
| 2005-05-24 | 0.0022 |
| 2005-05-23 | 0.0022 |
| 2005-05-20 | 2.9729 |
| 2005-05-19 | 0.0022 |
| 2005-05-18 | 0.0022 |
| 2005-05-17 | 0.0022 |
| 2005-05-16 | 0.0022 |
| 2005-05-13 | 0.0022 |
| 2005-05-12 | 2.9729 |
| 2005-05-11 | 2.9729 |
| 2005-05-10 | 0.0022 |
| 2005-05-09 | 2.9729 |
| 2005-05-06 | 2.9729 |
| 2005-05-05 | 0.0021 |
| 2005-05-04 | 2.9729 |
| 2005-05-03 | 0.0022 |
| 2005-05-02 | 2.9729 |
| 2005-04-29 | 0.0021 |
| 2005-04-28 | 0.0021 |
| 2005-04-27 | 0.0021 |
| 2005-04-26 | 0.0021 |
| 2005-04-25 | 0.0021 |
| 2005-04-22 | 0.0021 |
| 2005-04-21 | 0.0021 |
| 2005-04-20 | 0.0021 |
| 2005-04-19 | 0.0021 |
| 2005-04-18 | 2.9729 |
| 2005-04-15 | 0.0021 |
| 2005-04-14 | 2.9729 |
| 2005-04-13 | 0.0021 |
| 2005-04-12 | 2.9729 |
| 2005-04-11 | 0.0021 |
| 2005-04-08 | 0.0021 |
| 2005-04-07 | 0.0021 |
| 2005-04-06 | 0.0022 |
| 2005-04-05 | 0.0021 |
| 2005-04-04 | 2.9729 |
| 2005-04-01 | 0.0021 |
| 2005-03-31 | 0.0021 |
| 2005-03-30 | 0.0021 |
| 2005-03-29 | 0.0021 |
| 2005-03-28 | 0.0021 |
| 2005-03-25 | 0.0021 |
| 2005-03-24 | 0.0021 |
| 2005-03-23 | 0.0021 |
| 2005-03-22 | 0.0021 |
| 2005-03-21 | 2.9729 |
| 2005-03-18 | 2.9729 |
| 2005-03-17 | 2.9729 |
| 2005-03-16 | 2.9729 |
| 2005-03-15 | 2.9729 |
| 2005-03-14 | 2.9729 |
| 2005-03-11 | 2.9729 |
| 2005-03-10 | 2.9729 |
| 2005-03-09 | 2.9729 |
| 2005-03-08 | 2.9729 |
| 2005-03-07 | 2.9729 |
| 2005-03-04 | 2.9729 |
| 2005-03-03 | 0.0021 |
| 2005-03-02 | 2.9729 |
| 2005-03-01 | 0.0024 |
| 2005-02-28 | 0.0023 |
| 2005-02-25 | 0.0023 |
| 2005-02-24 | 0.0024 |
| 2005-02-23 | 0.0023 |
| 2005-02-22 | 2.9729 |
| 2005-02-21 | 0.0024 |
| 2005-02-18 | 0.0024 |
| 2005-02-17 | 0.0024 |
| 2005-02-16 | 0.0024 |
| 2005-02-15 | 0.0024 |
| 2005-02-14 | 2.9729 |
| 2005-02-11 | 0.0024 |
| 2005-02-10 | 0.0024 |
| 2005-02-09 | 0.0024 |
| 2005-02-08 | 0.0024 |
| 2005-02-07 | 2.9729 |
| 2005-02-04 | 0.0024 |
| 2005-02-03 | 2.9729 |
| 2005-02-02 | 0.0024 |
| 2005-02-01 | 0.0024 |
| 2005-01-31 | 0.0024 |
| 2005-01-28 | 0.0024 |
| 2005-01-27 | 2.9729 |
| 2005-01-26 | 2.9729 |
| 2005-01-25 | 2.9729 |
| 2005-01-24 | 2.9729 |
| 2005-01-21 | 2.9729 |
| 2005-01-20 | 2.9729 |
| 2005-01-19 | 2.9729 |
| 2005-01-18 | 2.9729 |
| 2005-01-17 | 2.9729 |
| 2005-01-14 | 2.9729 |
| 2005-01-13 | 2.9729 |
| 2005-01-12 | 2.9729 |
| 2005-01-11 | 2.9729 |
| 2005-01-10 | 2.9729 |
| 2005-01-07 | 2.9729 |
| 2005-01-06 | 2.9729 |
| 2005-01-05 | 2.9729 |