<=>Libanesen zerstoßen. Historische Preise. Täglich aktualisiert
| date | VEB/LBP |
|---|---|
| 2010-09-07 | 0.2852 |
| 2010-09-03 | 0.3506 |
| 2010-09-02 | 0.3493 |
| 2010-09-01 | 0.349 |
| 2010-08-31 | 0.3508 |
| 2010-08-27 | 0.3522 |
| 2010-08-26 | 0.3507 |
| 2010-08-20 | 0.3507 |
| 2010-08-19 | 0.35 |
| 2010-08-18 | 0.3494 |
| 2010-08-16 | 0.3508 |
| 2010-08-13 | 0.3481 |
| 2010-08-12 | 0.3507 |
| 2010-08-11 | 0.3448 |
| 2010-08-10 | 0.3501 |
| 2010-08-09 | 0.3484 |
| 2010-08-06 | 0.3521 |
| 2010-08-05 | 0.3491 |
| 2010-08-03 | 0.3493 |
| 2010-08-02 | 0.3516 |
| 2010-07-30 | 0.3499 |
| 2010-07-29 | 0.3493 |
| 2010-07-28 | 0.3495 |
| 2010-07-27 | 0.3496 |
| 2010-07-26 | 0.3509 |
| 2010-07-23 | 0.3494 |
| 2010-07-22 | 0.3509 |
| 2010-07-21 | 0.3477 |
| 2010-07-20 | 0.351 |
| 2010-07-19 | 0.3491 |
| 2010-07-16 | 0.3473 |
| 2010-07-15 | 0.3501 |
| 2010-07-14 | 0.3495 |
| 2010-07-12 | 0.3501 |
| 2010-07-07 | 0.3512 |
| 2010-07-06 | 0.3504 |
| 2010-07-05 | 0.3504 |
| 2010-07-04 | 0.3488 |
| 2010-06-30 | 0.3481 |
| 2010-06-28 | 0.3477 |
| 2010-06-25 | 0.3514 |
| 2010-06-24 | 0.3515 |
| 2010-06-19 | 0.3488 |
| 2010-06-18 | 0.3496 |
| 2010-06-15 | 0.351 |
| 2010-06-14 | 0.3479 |
| 2010-06-11 | 0.3488 |
| 2010-06-10 | 0.3512 |
| 2010-06-08 | 0.3496 |
| 2010-06-07 | 0.3482 |
| 2010-06-04 | 0.3466 |
| 2010-06-03 | 0.3464 |
| 2010-06-02 | 0.35 |
| 2010-06-01 | 0.3516 |
| 2010-05-31 | 0.3502 |
| 2010-05-28 | 0.3461 |
| 2010-05-26 | 0.3453 |
| 2010-05-25 | 0.3527 |
| 2010-05-24 | 0.3487 |
| 2010-05-21 | 0.3517 |
| 2010-05-20 | 0.355 |
| 2010-05-19 | 0.3526 |
| 2010-05-18 | 0.3427 |
| 2010-05-17 | 0.3499 |
| 2010-05-14 | 0.3457 |
| 2010-05-13 | 0.348 |
| 2010-05-12 | 0.348 |
| 2010-05-11 | 0.3475 |
| 2010-05-10 | 0.343 |
| 2010-05-07 | 0.3494 |
| 2010-05-06 | 0.3475 |
| 2010-05-05 | 0.3467 |
| 2010-05-04 | 0.3462 |
| 2010-05-03 | 0.3482 |
| 2010-04-30 | 0.3484 |
| 2010-04-29 | 0.3494 |
| 2010-04-28 | 0.3481 |
| 2010-04-27 | 0.3463 |
| 2010-04-26 | 0.3515 |
| 2010-04-23 | 0.3515 |
| 2010-04-22 | 0.3476 |
| 2010-04-21 | 0.3496 |
| 2010-04-20 | 0.3478 |
| 2010-04-19 | 0.3509 |
| 2010-04-16 | 0.3483 |
| 2010-04-15 | 0.35 |
| 2010-04-14 | 0.3505 |
| 2010-04-13 | 0.3501 |
| 2010-04-12 | 0.3495 |
| 2010-04-09 | 0.3521 |
| 2010-04-08 | 0.3516 |
| 2010-04-07 | 0.3489 |
| 2010-04-06 | 0.349 |
| 2010-04-01 | 0.3523 |
| 2010-03-31 | 0.3503 |
| 2010-03-30 | 0.3476 |
| 2010-03-29 | 0.3498 |
| 2010-03-26 | 0.3507 |
| 2010-03-25 | 0.3476 |
| 2010-03-24 | 0.349 |
| 2010-03-23 | 0.3483 |
| 2010-03-22 | 0.3518 |
| 2010-03-19 | 0.3488 |
| 2010-03-18 | 0.348 |
| 2010-03-17 | 0.3487 |
| 2010-03-16 | 0.3503 |
| 2010-03-15 | 0.3501 |
| 2010-03-12 | 0.3496 |
| 2010-03-11 | 0.3499 |
| 2010-03-10 | 0.3518 |
| 2010-03-09 | 0.3522 |
| 2010-03-08 | 0.3485 |
| 2010-03-05 | 0.3499 |
| 2010-03-04 | 0.3472 |
| 2010-03-03 | 0.351 |
| 2010-03-02 | 0.3511 |
| 2010-03-01 | 0.3507 |
| 2010-02-26 | 0.3499 |
| 2010-02-25 | 0.3506 |
| 2010-02-24 | 0.3492 |
| 2010-02-23 | 0.3479 |
| 2010-02-22 | 0.3487 |
| 2010-02-19 | 0.3513 |
| 2010-02-18 | 0.3507 |
| 2010-02-17 | 0.3463 |
| 2010-02-16 | 0.3518 |
| 2010-02-15 | 0.3492 |
| 2010-02-12 | 0.3498 |
| 2010-02-11 | 0.3484 |
| 2010-02-10 | 0.3496 |
| 2010-02-09 | 0.3498 |
| 2010-02-08 | 0.349 |
| 2010-02-05 | 0.3485 |
| 2010-02-04 | 0.3463 |
| 2010-02-03 | 0.347 |
| 2010-02-02 | 0.3503 |
| 2010-02-01 | 0.3495 |
| 2010-01-29 | 0.3466 |
| 2010-01-28 | 0.3484 |
| 2010-01-27 | 0.3489 |
| 2010-01-26 | 0.3492 |
| 2010-01-25 | 0.3497 |
| 2010-01-22 | 0.3495 |
| 2010-01-21 | 0.3502 |
| 2010-01-20 | 0.3488 |
| 2010-01-19 | 0.3494 |
| 2010-01-18 | 0.3516 |
| 2010-01-15 | 0.35 |
| 2010-01-14 | 0.7004 |
| 2010-01-13 | 0.6974 |
| 2010-01-12 | 0.6996 |
| 2010-01-11 | 0.6985 |
| 2010-01-08 | 0.7061 |
| 2010-01-07 | 0.6995 |
| 2010-01-06 | 0.7021 |
| 2010-01-05 | 0.6958 |
| 2010-01-04 | 0.7003 |
| 2009-12-31 | 0.6956 |
| 2009-12-29 | 0.695 |
| 2009-12-28 | 0.698 |
| 2009-12-18 | 0.6992 |
| 2009-12-17 | 0.699 |
| 2009-12-16 | 0.6975 |
| 2009-12-15 | 0.6989 |
| 2009-12-14 | 0.6998 |
| 2009-12-11 | 0.6919 |
| 2009-12-10 | 0.6994 |
| 2009-12-09 | 0.6979 |
| 2009-12-08 | 0.698 |
| 2009-12-07 | 0.7018 |
| 2009-12-04 | 0.6894 |
| 2009-12-03 | 0.6972 |
| 2009-12-02 | 0.6984 |
| 2009-12-01 | 0.7 |
| 2009-11-30 | 0.6993 |
| 2009-11-27 | 0.7025 |
| 2009-11-26 | 0.6976 |
| 2009-11-25 | 0.7011 |
| 2009-11-24 | 0.6993 |
| 2009-11-23 | 0.6989 |
| 2009-11-20 | 0.7014 |
| 2009-11-19 | 0.7021 |
| 2009-11-18 | 0.6996 |
| 2009-11-17 | 0.6995 |
| 2009-11-16 | 0.6998 |
| 2009-11-13 | 0.7008 |
| 2009-11-12 | 0.6904 |
| 2009-11-11 | 0.6968 |
| 2009-11-10 | 0.6997 |
| 2009-11-09 | 0.7023 |
| 2009-11-06 | 0.6981 |
| 2009-11-05 | 0.6996 |
| 2009-11-04 | 0.704 |
| 2009-11-03 | 0.7021 |
| 2009-11-02 | 0.6989 |
| 2009-10-30 | 0.6959 |
| 2009-10-29 | 0.7015 |
| 2009-10-28 | 0.6959 |
| 2009-10-26 | 0.6916 |
| 2009-10-23 | 0.6979 |
| 2009-10-22 | 0.7003 |
| 2009-10-21 | 0.7033 |
| 2009-10-20 | 0.6967 |
| 2009-10-19 | 0.7012 |
| 2009-10-16 | 0.7008 |
| 2009-10-15 | 0.7031 |
| 2009-10-14 | 0.7013 |
| 2009-10-13 | 0.6985 |
| 2009-10-12 | 0.7032 |
| 2009-10-09 | 0.6978 |
| 2009-10-08 | 0.6995 |
| 2009-10-07 | 0.6999 |
| 2009-10-06 | 0.6992 |
| 2009-10-05 | 0.7008 |
| 2009-10-02 | 0.7006 |
| 2009-10-01 | 0.6982 |
| 2009-09-29 | 0.7008 |
| 2009-09-28 | 0.6978 |
| 2009-09-25 | 0.7009 |
| 2009-09-24 | 0.6932 |
| 2009-09-23 | 0.6963 |
| 2009-09-22 | 0.7012 |
| 2009-09-18 | 0.6999 |
| 2009-09-16 | 0.7014 |
| 2009-09-15 | 0.702 |
| 2009-09-14 | 0.7029 |
| 2009-09-11 | 0.698 |
| 2009-09-10 | 0.7012 |
| 2009-09-09 | 0.7007 |
| 2009-09-08 | 0.701 |
| 2009-09-07 | 0.7021 |
| 2009-09-04 | 0.7 |
| 2009-09-03 | 0.6956 |
| 2009-09-02 | 0.7022 |
| 2009-09-01 | 0.6937 |
| 2009-08-31 | 0.7026 |
| 2009-08-28 | 0.6964 |
| 2009-08-27 | 0.7046 |
| 2009-08-26 | 0.6979 |
| 2009-08-25 | 0.6975 |
| 2009-08-24 | 0.6976 |
| 2009-08-22 | 0.6982 |
| 2009-08-18 | 0.7015 |
| 2009-08-17 | 0.6995 |
| 2009-08-14 | 0.6949 |
| 2009-08-13 | 0.6981 |
| 2009-08-12 | 0.7017 |
| 2009-08-11 | 0.6986 |
| 2009-08-10 | 0.6958 |
| 2009-08-07 | 0.6903 |
| 2009-08-06 | 0.6989 |
| 2009-08-05 | 0.6992 |
| 2009-08-04 | 0.6992 |
| 2009-08-03 | 0.7048 |
| 2009-07-31 | 0.7048 |
| 2009-07-30 | 0.7014 |
| 2009-07-29 | 0.6949 |
| 2009-07-28 | 0.6952 |
| 2009-07-27 | 0.6976 |
| 2009-07-24 | 0.6984 |
| 2009-07-16 | 0.7019 |
| 2009-07-15 | 0.702 |
| 2009-07-14 | 0.7002 |
| 2009-07-13 | 0.7024 |
| 2009-07-10 | 0.7032 |
| 2009-07-09 | 0.7026 |
| 2009-07-08 | 0.6994 |
| 2009-07-07 | 0.6959 |
| 2009-07-06 | 0.7062 |
| 2009-07-03 | 0.6992 |
| 2009-07-02 | 0.6996 |
| 2009-07-01 | 0.7039 |
| 2009-06-30 | 0.6974 |
| 2009-06-29 | 0.7044 |
| 2009-06-26 | 0.6968 |
| 2009-06-25 | 0.705 |
| 2009-06-24 | 0.6941 |
| 2009-06-23 | 0.7036 |
| 2009-06-22 | 0.6981 |
| 2009-06-19 | 0.6986 |
| 2009-06-18 | 1049.45 |
| 2009-06-17 | 1053.65 |
| 2009-06-16 | 1037.1 |
| 2009-06-15 | 1040.45 |
| 2009-06-14 | 0.6667 |
| 2009-06-13 | 0.6667 |
| 2009-06-12 | 699.631 |
| 2009-06-11 | 707.5667 |
| 2009-06-10 | 700.1333 |
| 2009-06-09 | 703.4 |
| 2009-06-08 | 701.3945 |
| 2009-06-07 | 1 |
| 2009-06-06 | 1 |
| 2009-06-05 | 700.02 |
| 2009-06-04 | 700.0427 |
| 2009-06-03 | 704.3387 |
| 2009-06-02 | 699.505 |
| 2009-06-01 | 699.5925 |
| 2009-05-31 | 0.6667 |
| 2009-05-30 | 0.6667 |
| 2009-05-29 | 703.9088 |
| 2009-05-28 | 701.7649 |
| 2009-05-27 | 702.966 |
| 2009-05-26 | 0.666 |
| 2009-05-25 | 0.6667 |
| 2009-05-24 | 0.6667 |
| 2009-05-23 | 0.6667 |
| 2009-05-22 | 0.6648 |
| 2009-05-21 | 694.5236 |
| 2009-05-20 | 692.0585 |
| 2009-05-19 | 698.6797 |
| 2009-05-18 | 699.3565 |
| 2009-05-17 | 1 |
| 2009-05-16 | 1 |
| 2009-05-15 | 708.6919 |
| 2009-05-14 | 698.9937 |
| 2009-05-13 | 698.6761 |
| 2009-05-12 | 697.996 |
| 2009-05-11 | 704.7035 |
| 2009-05-10 | 1 |
| 2009-05-09 | 1 |
| 2009-05-08 | 693.2335 |
| 2009-05-07 | 696.0822 |
| 2009-05-06 | 696.4242 |
| 2009-05-05 | 0.3498 |
| 2009-05-04 | 693.1648 |
| 2009-05-03 | 0.5 |
| 2009-05-02 | 0.5 |
| 2009-05-01 | 700.4599 |
| 2009-04-30 | 701.7032 |
| 2009-04-29 | 701.423 |
| 2009-04-28 | 0.3543 |
| 2009-04-27 | 0.3578 |
| 2009-04-26 | 0.5 |
| 2009-04-25 | 0.5 |
| 2009-04-24 | 702.1299 |
| 2009-04-23 | 700.5008 |
| 2009-04-22 | 698.5189 |
| 2009-04-21 | 700.4791 |
| 2009-04-20 | 702.8761 |
| 2009-04-17 | 703.7898 |
| 2009-04-16 | 700.891 |
| 2009-04-15 | 698.525 |
| 2009-04-14 | 700.8023 |
| 2009-04-13 | 703.563 |
| 2009-04-12 | 0.5 |
| 2009-04-11 | 0.5 |
| 2009-04-10 | 990.5 |
| 2009-04-09 | 697.2656 |
| 2009-04-08 | 703.6072 |
| 2009-04-07 | 703.731 |
| 2009-04-06 | 696.8464 |
| 2009-04-05 | 1 |
| 2009-04-04 | 1 |
| 2009-04-03 | 703.1407 |
| 2009-04-02 | 699.8926 |
| 2009-04-01 | 703.6711 |
| 2009-03-31 | 701.683 |
| 2009-03-30 | 704.186 |
| 2009-03-29 | 0.3501 |
| 2009-03-28 | 0.3504 |
| 2009-03-27 | 698.5577 |
| 2009-03-26 | 700.3377 |
| 2009-03-25 | 704.8139 |
| 2009-03-24 | 696.6408 |
| 2009-03-23 | 702.6833 |
| 2009-03-22 | 0.6874 |
| 2009-03-21 | 0.6874 |
| 2009-03-20 | 704.6673 |
| 2009-03-19 | 702.676 |
| 2009-03-18 | 706.3743 |
| 2009-03-17 | 700.9309 |
| 2009-03-16 | 700.7069 |
| 2009-03-15 | 0.361 |
| 2009-03-14 | 0.361 |
| 2009-03-13 | 704.3576 |
| 2009-03-12 | 701.6731 |
| 2009-03-11 | 696.9807 |
| 2009-03-10 | 702.9079 |
| 2009-03-09 | 701.2724 |
| 2009-03-08 | 0.3678 |
| 2009-03-07 | 0.5 |
| 2009-03-06 | 699.3159 |
| 2009-03-05 | 699.2724 |
| 2009-03-04 | 703.1688 |
| 2009-03-03 | 700.0407 |
| 2009-03-02 | 698.5885 |
| 2009-03-01 | 0.5 |
| 2009-02-28 | 0.3668 |
| 2009-02-27 | 701.4307 |
| 2009-02-26 | 697.4535 |
| 2009-02-25 | 703.2818 |
| 2009-02-24 | 703.403 |
| 2009-02-23 | 698.3261 |
| 2009-02-20 | 702.0891 |
| 2009-02-19 | 698.781 |
| 2009-02-18 | 702.9082 |
| 2009-02-17 | 700.6793 |
| 2009-02-16 | 696.6929 |
| 2009-02-13 | 698.2815 |
| 2009-02-12 | 707.782 |
| 2009-02-11 | 701.1905 |
| 2009-02-10 | 699.2111 |
| 2009-02-09 | 700.7117 |
| 2009-02-06 | 702.691 |
| 2009-02-05 | 702.8355 |
| 2009-02-04 | 698.7393 |
| 2009-02-03 | 699.9391 |
| 2009-02-02 | 699.9564 |
| 2009-01-30 | 704.5099 |
| 2009-01-29 | 701.3939 |
| 2009-01-28 | 702.5485 |
| 2009-01-27 | 705.0426 |
| 2009-01-26 | 706.6832 |
| 2009-01-23 | 700.8041 |
| 2009-01-22 | 698.9913 |
| 2009-01-21 | 703.3935 |
| 2009-01-20 | 702.2614 |
| 2009-01-19 | 691.3649 |
| 2009-01-16 | 701.0645 |
| 2009-01-15 | 699.6922 |
| 2009-01-14 | 704.7434 |
| 2009-01-13 | 700.6185 |
| 2009-01-12 | 700.9492 |
| 2009-01-09 | 703.6138 |
| 2009-01-08 | 698.1951 |
| 2009-01-07 | 699.3638 |
| 2009-01-06 | 701.6221 |
| 2009-01-05 | 704.3112 |
| 2009-01-02 | 703.6813 |
| 2009-01-01 | 704.4552 |
| 2008-12-31 | 703.9212 |
| 2008-12-30 | 702.4597 |
| 2008-12-29 | 695.3743 |
| 2008-12-26 | 700.8046 |
| 2008-12-25 | 700.9846 |
| 2008-12-24 | 700.5855 |
| 2008-12-23 | 701.2069 |
| 2008-12-22 | 700.4238 |
| 2008-12-19 | 704.4776 |
| 2008-12-18 | 699.4272 |
| 2008-12-17 | 702.772 |
| 2008-12-16 | 703.2026 |
| 2008-12-15 | 701.7281 |
| 2008-12-12 | 699.2442 |
| 2008-12-11 | 701.0071 |
| 2008-12-10 | 699.6886 |
| 2008-12-09 | 700.631 |
| 2008-12-08 | 697.7823 |
| 2008-12-05 | 701.3211 |
| 2008-12-04 | 698.2128 |
| 2008-12-03 | 702.5834 |
| 2008-12-02 | 699.8166 |
| 2008-12-01 | 694.7589 |
| 2008-11-28 | 699.4283 |
| 2008-11-27 | 699.2345 |
| 2008-11-26 | 699.4151 |
| 2008-11-25 | 700.5686 |
| 2008-11-24 | 702.17 |
| 2008-11-21 | 705.0408 |
| 2008-11-20 | 704.5243 |
| 2008-11-19 | 693.1663 |
| 2008-11-18 | 702.6587 |
| 2008-11-17 | 698.2109 |
| 2008-11-14 | 694.2422 |
| 2008-11-13 | 705.686 |
| 2008-11-12 | 698.0345 |
| 2008-11-11 | 697.5283 |
| 2008-11-10 | 698.7556 |
| 2008-11-07 | 698.1877 |
| 2008-11-06 | 696.9243 |
| 2008-11-05 | 694.9961 |
| 2008-11-04 | 701.5639 |
| 2008-11-03 | 697.9601 |
| 2008-10-31 | 698.0292 |
| 2008-10-30 | 693.794 |
| 2008-10-29 | 705.2513 |
| 2008-10-28 | 711.2122 |
| 2008-10-27 | 696.7387 |
| 2008-10-24 | 701.4181 |
| 2008-10-23 | 704.1707 |
| 2008-10-22 | 696.724 |
| 2008-10-21 | 695.2698 |
| 2008-10-20 | 701.6219 |
| 2008-10-17 | 699.1129 |
| 2008-10-16 | 703.7872 |
| 2008-10-15 | 695.6911 |
| 2008-10-14 | 698.2362 |
| 2008-10-13 | 708.9406 |
| 2008-10-10 | 705.1497 |
| 2008-10-09 | 695.2446 |
| 2008-10-08 | 698.2468 |
| 2008-10-07 | 695.1773 |
| 2008-10-06 | 703.1526 |
| 2008-10-03 | 697.6572 |
| 2008-10-02 | 698.3459 |
| 2008-10-01 | 697.3802 |
| 2008-09-30 | 702.4703 |
| 2008-09-29 | 695.8648 |
| 2008-09-26 | 699.863 |
| 2008-09-25 | 700.8727 |
| 2008-09-24 | 699.2947 |
| 2008-09-23 | 698.1335 |
| 2008-09-22 | 700.1384 |
| 2008-09-19 | 700.074 |
| 2008-09-18 | 696.461 |
| 2008-09-17 | 697.9916 |
| 2008-09-16 | 700.0132 |
| 2008-09-15 | 703.7462 |
| 2008-09-12 | 700.2293 |
| 2008-09-11 | 702.7072 |
| 2008-09-10 | 697.4413 |
| 2008-09-09 | 696.8183 |
| 2008-09-08 | 700.4721 |
| 2008-09-05 | 703.8648 |
| 2008-09-04 | 696.2823 |
| 2008-09-03 | 701.671 |
| 2008-09-02 | 702.6464 |
| 2008-09-01 | 695.5307 |
| 2008-08-29 | 699.7842 |
| 2008-08-28 | 700.3073 |
| 2008-08-27 | 702.99 |
| 2008-08-26 | 699.5359 |
| 2008-08-25 | 698.6902 |
| 2008-08-22 | 700.9172 |
| 2008-08-21 | 703.1367 |
| 2008-08-20 | 702.6216 |
| 2008-08-19 | 703.4339 |
| 2008-08-18 | 702.874 |
| 2008-08-15 | 700.4949 |
| 2008-08-14 | 700.8015 |
| 2008-08-13 | 700.6173 |
| 2008-08-12 | 701.0081 |
| 2008-08-11 | 701.9093 |
| 2008-08-08 | 702.3296 |
| 2008-08-07 | 702.2963 |
| 2008-08-06 | 702.657 |
| 2008-08-05 | 702.031 |
| 2008-08-04 | 701.6999 |
| 2008-08-01 | 701.3329 |
| 2008-07-31 | 702.8431 |
| 2008-07-30 | 702.6228 |
| 2008-07-29 | 702.7423 |
| 2008-07-28 | 702.1226 |
| 2008-07-25 | 703.062 |
| 2008-07-24 | 703.9108 |
| 2008-07-23 | 702.6698 |
| 2008-07-22 | 700.7463 |
| 2008-07-21 | 703.6364 |
| 2008-07-18 | 700.2851 |
| 2008-07-17 | 702.511 |
| 2008-07-16 | 703.2902 |
| 2008-07-15 | 704.1502 |
| 2008-07-14 | 701.662 |
| 2008-07-11 | 703.4313 |
| 2008-07-10 | 701.5934 |
| 2008-07-09 | 701.9817 |
| 2008-07-08 | 703.0339 |
| 2008-07-07 | 701.9117 |
| 2008-07-04 | 703.0258 |
| 2008-07-03 | 701.6316 |
| 2008-07-02 | 701.5857 |
| 2008-07-01 | 702.3767 |
| 2008-06-30 | 702.4038 |
| 2008-06-27 | 703.4304 |
| 2008-06-26 | 702.2635 |
| 2008-06-25 | 702.6545 |
| 2008-06-24 | 702.3496 |
| 2008-06-23 | 702.6824 |
| 2008-06-20 | 701.9552 |
| 2008-06-19 | 702.6532 |
| 2008-06-18 | 702.4709 |
| 2008-06-17 | 705.0913 |
| 2008-06-16 | 703.6168 |
| 2008-06-13 | 705.9359 |
| 2008-06-12 | 703.8077 |
| 2008-06-11 | 701.1095 |
| 2008-06-10 | 705.4834 |
| 2008-06-09 | 704.6624 |
| 2008-06-06 | 704.8851 |
| 2008-06-05 | 704.7844 |
| 2008-06-04 | 702.3034 |
| 2008-06-03 | 700.6532 |
| 2008-06-02 | 701.3092 |
| 2008-05-30 | 701.392 |
| 2008-05-29 | 701.9551 |
| 2008-05-28 | 705.7159 |
| 2008-05-27 | 704.1518 |
| 2008-05-23 | 707.5349 |
| 2008-05-22 | 706.2593 |
| 2008-05-21 | 704.8251 |
| 2008-05-20 | 701.7773 |
| 2008-05-19 | 705.1955 |
| 2008-05-16 | 704.36 |
| 2008-05-15 | 703.764 |
| 2008-05-14 | 704.9008 |
| 2008-05-13 | 704.5728 |
| 2008-05-12 | 704.0966 |
| 2008-05-09 | 704.8436 |
| 2008-05-08 | 704.9825 |
| 2008-05-07 | 702.9422 |
| 2008-05-06 | 704.6231 |
| 2008-05-05 | 705.1328 |
| 2008-05-02 | 704.9567 |
| 2008-05-01 | 705.3827 |
| 2008-04-30 | 703.7037 |
| 2008-04-29 | 704.8562 |
| 2008-04-28 | 704.7985 |
| 2008-04-25 | 706.5165 |
| 2008-04-24 | 704.48 |
| 2008-04-23 | 704.0987 |
| 2008-04-22 | 701.8948 |
| 2008-04-21 | 704.6465 |
| 2008-04-18 | 705.3243 |
| 2008-04-17 | 705.6306 |
| 2008-04-16 | 704.3902 |
| 2008-04-15 | 704.1614 |
| 2008-04-14 | 705.1025 |
| 2008-04-11 | 703.585 |
| 2008-04-10 | 794.5333 |
| 2008-04-09 | 798.1333 |
| 2008-04-08 | 791.5333 |
| 2008-04-07 | 792.3 |
| 2008-04-04 | 791.5667 |
| 2008-04-03 | 790.1 |
| 2008-04-02 | 790.7333 |
| 2008-04-01 | 786.8667 |
| 2008-03-31 | 795 |
| 2008-03-28 | 796.7667 |
| 2008-03-27 | 797.4 |
| 2008-03-26 | 798.6667 |
| 2008-03-25 | 787.5333 |
| 2008-03-24 | 777.2667 |
| 2008-03-21 | 778.4333 |
| 2008-03-20 | 779.2667 |
| 2008-03-19 | 788.4333 |
| 2008-03-18 | 789.5667 |
| 2008-03-17 | 792.9667 |
| 2008-03-14 | 790.5667 |
| 2008-03-13 | 788 |
| 2008-03-12 | 783.4667 |
| 2008-03-11 | 773.9 |
| 2008-03-10 | 774.4667 |
| 2008-03-07 | 772 |
| 2008-03-06 | 773.7667 |
| 2008-03-05 | 770.0667 |
| 2008-03-04 | 766.9667 |
| 2008-03-03 | 766.1333 |
| 2008-02-29 | 765.3 |
| 2008-02-28 | 766.0333 |
| 2008-02-27 | 762.9333 |
| 2008-02-26 | 756.8333 |
| 2008-02-25 | 748.3 |
| 2008-02-22 | 748 |
| 2008-02-21 | 747.1333 |
| 2008-02-20 | 742.6333 |
| 2008-02-19 | 743.1333 |
| 2008-02-18 | 736.5667 |
| 2008-02-15 | 740.8 |
| 2008-02-14 | 738.1667 |
| 2008-02-13 | 734.8667 |
| 2008-02-12 | 735.6 |
| 2008-02-11 | 732.0667 |
| 2008-02-08 | 731.7667 |
| 2008-02-07 | 727.3333 |
| 2008-02-06 | 736.9667 |
| 2008-02-05 | 738.3 |
| 2008-02-04 | 748.0333 |
| 2008-02-01 | 746.4 |
| 2008-01-31 | 749.7667 |
| 2008-01-30 | 744.6333 |
| 2008-01-29 | 742.6667 |
| 2008-01-28 | 746.0333 |
| 2008-01-25 | 740.9 |
| 2008-01-24 | 744.6667 |
| 2008-01-23 | 737.4667 |
| 2008-01-22 | 738.7 |
| 2008-01-21 | 727.3 |
| 2008-01-18 | 736.2667 |
| 2008-01-17 | 739.5667 |
| 2008-01-16 | 739.3667 |
| 2008-01-15 | 746.6333 |
| 2008-01-14 | 749.9333 |
| 2008-01-11 | 745.4667 |
| 2008-01-10 | 746.5333 |
| 2008-01-09 | 739.6 |
| 2008-01-08 | 739.7 |
| 2008-01-07 | 740.7667 |
| 2008-01-04 | 743.2 |
| 2008-01-03 | 743.5667 |
| 2008-01-02 | 741.8667 |
| 2008-01-01 | 737.5 |
| 2007-12-31 | 0.7045 |
| 2007-12-28 | 0.7047 |
| 2007-12-27 | 0.7042 |
| 2007-12-26 | 0.7075 |
| 2007-12-25 | 726.0667 |
| 2007-12-24 | 0.7045 |
| 2007-12-21 | 0.7043 |
| 2007-12-20 | 0.7042 |
| 2007-12-19 | 0.7051 |
| 2007-12-18 | 0.7039 |
| 2007-12-17 | 0.7041 |
| 2007-12-14 | 0.7065 |
| 2007-12-13 | 0.7065 |
| 2007-12-12 | 0.704 |
| 2007-12-11 | 0.7053 |
| 2007-12-10 | 0.7016 |
| 2007-12-07 | 0.7043 |
| 2007-12-06 | 0.704 |
| 2007-12-05 | 0.7014 |
| 2007-12-04 | 0.7061 |
| 2007-12-03 | 0.7041 |
| 2007-11-30 | 0.7023 |
| 2007-11-29 | 0.7041 |
| 2007-11-28 | 0.7016 |
| 2007-11-27 | 0.7051 |
| 2007-11-26 | 0.7044 |
| 2007-11-23 | 0.7048 |
| 2007-11-22 | 0.7054 |
| 2007-11-21 | 0.7042 |
| 2007-11-20 | 0.7032 |
| 2007-11-19 | 0.7041 |
| 2007-11-16 | 0.7054 |
| 2007-11-15 | 0.7019 |
| 2007-11-14 | 0.7066 |
| 2007-11-13 | 0.7062 |
| 2007-11-12 | 0.0006 |
| 2007-11-09 | 0.0006 |
| 2007-11-08 | 0.0006 |
| 2007-11-07 | 0.0006 |
| 2007-11-06 | 0.0006 |
| 2007-11-05 | 0.0006 |
| 2007-11-02 | 0.0006 |
| 2007-11-01 | 0.0006 |
| 2007-10-31 | 0.0006 |
| 2007-10-30 | 0.0006 |
| 2007-10-29 | 0.0006 |
| 2007-10-26 | 0.0006 |
| 2007-10-25 | 0.0006 |
| 2007-10-24 | 0.0007 |
| 2007-10-23 | 0.0007 |
| 2007-10-22 | 0.0007 |
| 2007-10-19 | 0.0007 |
| 2007-10-18 | 0.0007 |
| 2007-10-17 | 0.0007 |
| 2007-10-16 | 0.0007 |
| 2007-10-15 | 0.0007 |
| 2007-10-12 | 0.0007 |
| 2007-10-11 | 0.0007 |
| 2007-10-10 | 0.0007 |
| 2007-10-09 | 0.0007 |
| 2007-10-08 | 0.0007 |
| 2007-10-05 | 0.0007 |
| 2007-10-04 | 0.0007 |
| 2007-10-03 | 0.0007 |
| 2007-10-02 | 0.0007 |
| 2007-10-01 | 0.0007 |
| 2007-09-28 | 0.0007 |
| 2007-09-27 | 0.0007 |
| 2007-09-26 | 0.0007 |
| 2007-09-25 | 0.0007 |
| 2007-09-24 | 0.0007 |
| 2007-09-21 | 0.0007 |
| 2007-09-20 | 0.0007 |
| 2007-09-19 | 0.0007 |
| 2007-09-18 | 0.0007 |
| 2007-09-17 | 0.0007 |
| 2007-09-14 | 0.0007 |
| 2007-09-13 | 0.0007 |
| 2007-09-12 | 0.0007 |
| 2007-09-11 | 0.0007 |
| 2007-09-10 | 0.0007 |
| 2007-09-07 | 0.0007 |
| 2007-09-06 | 0.0007 |
| 2007-09-05 | 0.0007 |
| 2007-09-04 | 0.0007 |
| 2007-09-03 | 0.0007 |
| 2007-08-31 | 0.0007 |
| 2007-08-30 | 0.0007 |
| 2007-08-29 | 0.0007 |
| 2007-08-28 | 0.0007 |
| 2007-08-27 | 0.0007 |
| 2007-08-24 | 0.0007 |
| 2007-08-23 | 0.0007 |
| 2007-08-22 | 0.0007 |
| 2007-08-21 | 0.0007 |
| 2007-08-20 | 0.0007 |
| 2007-08-17 | 0.0007 |
| 2007-08-16 | 0.0007 |
| 2007-08-15 | 0.0007 |
| 2007-08-14 | 0.0007 |
| 2007-08-13 | 0.0007 |
| 2007-08-10 | 0.0007 |
| 2007-08-09 | 0.0007 |
| 2007-08-08 | 0.0007 |
| 2007-08-07 | 0.0007 |
| 2007-08-06 | 0.0007 |
| 2007-08-03 | 0.0007 |
| 2007-08-02 | 0.0007 |
| 2007-08-01 | 0.0007 |
| 2007-07-31 | 0.0007 |
| 2007-07-30 | 0.0007 |
| 2007-07-27 | 0.0007 |
| 2007-07-26 | 0.0007 |
| 2007-07-25 | 0.0007 |
| 2007-07-24 | 0.0007 |
| 2007-07-23 | 0.0007 |
| 2007-07-20 | 0.0007 |
| 2007-07-19 | 0.0007 |
| 2007-07-18 | 0.0007 |
| 2007-07-17 | 0.0007 |
| 2007-07-16 | 0.0007 |
| 2007-07-13 | 0.0007 |
| 2007-07-12 | 0.0007 |
| 2007-07-11 | 0.0007 |
| 2007-07-10 | 0.0007 |
| 2007-07-09 | 0.0007 |
| 2007-07-06 | 0.0007 |
| 2007-07-05 | 0.0007 |
| 2007-07-04 | 1 |
| 2007-07-03 | 0.0007 |
| 2007-07-02 | 0.0007 |
| 2007-06-29 | 0.0007 |
| 2007-06-28 | 0.0007 |
| 2007-06-27 | 0.0007 |
| 2007-06-26 | 0.0007 |
| 2007-06-25 | 0.0007 |
| 2007-06-22 | 0.0007 |
| 2007-06-21 | 0.0007 |
| 2007-06-20 | 0.0007 |
| 2007-06-19 | 0.0007 |
| 2007-06-18 | 0.0007 |
| 2007-06-15 | 0.0007 |
| 2007-06-14 | 0.0007 |
| 2007-06-13 | 0.0007 |
| 2007-06-12 | 0.0007 |
| 2007-06-11 | 0.0007 |
| 2007-06-08 | 0.0007 |
| 2007-06-07 | 0.0007 |
| 2007-06-06 | 0.0007 |
| 2007-06-05 | 0.0007 |
| 2007-06-04 | 0.0007 |
| 2007-06-01 | 0.0007 |
| 2007-05-31 | 0.0007 |
| 2007-05-30 | 0.0007 |
| 2007-05-29 | 0.0007 |
| 2007-05-28 | 0.0007 |
| 2007-05-25 | 0.0007 |
| 2007-05-24 | 0.0007 |
| 2007-05-23 | 0.0007 |
| 2007-05-22 | 0.0007 |
| 2007-05-21 | 0.0007 |
| 2007-05-18 | 0.0007 |
| 2007-05-17 | 0.0007 |
| 2007-05-16 | 0.0007 |
| 2007-05-15 | 0.0007 |
| 2007-05-14 | 0.0007 |
| 2007-05-11 | 0.0007 |
| 2007-05-10 | 0.0007 |
| 2007-05-09 | 0.0007 |
| 2007-05-08 | 0.0007 |
| 2007-05-07 | 0.0007 |
| 2007-05-04 | 0.0007 |
| 2007-05-03 | 0.0007 |
| 2007-05-02 | 0.0007 |
| 2007-05-01 | 0.0007 |
| 2007-04-30 | 0.0007 |
| 2007-04-27 | 0.0007 |
| 2007-04-26 | 0.0007 |
| 2007-04-25 | 0.0007 |
| 2007-04-24 | 0.0007 |
| 2007-04-23 | 0.0007 |
| 2007-04-20 | 0.0007 |
| 2007-04-19 | 0.0007 |
| 2007-04-18 | 0.0007 |
| 2007-04-17 | 0.0007 |
| 2007-04-16 | 0.0007 |
| 2007-04-13 | 0.0007 |
| 2007-04-12 | 0.0007 |
| 2007-04-11 | 0.0007 |
| 2007-04-10 | 0.0007 |
| 2007-04-09 | 0.0007 |
| 2007-04-06 | 0.0007 |
| 2007-04-05 | 0.0007 |
| 2007-04-04 | 0.0007 |
| 2007-04-03 | 0.0007 |
| 2007-04-02 | 0.0007 |
| 2007-03-30 | 0.0007 |
| 2007-03-29 | 0.0007 |
| 2007-03-28 | 0.0007 |
| 2007-03-27 | 0.0007 |
| 2007-03-26 | 0.0007 |
| 2007-03-23 | 0.0007 |
| 2007-03-22 | 0.0007 |
| 2007-03-21 | 0.0007 |
| 2007-03-20 | 0.0007 |
| 2007-03-19 | 0.0007 |
| 2007-03-16 | 0.0007 |
| 2007-03-15 | 0.0004 |
| 2007-03-14 | 0.0004 |
| 2007-03-13 | 0.0004 |
| 2007-03-12 | 0.0004 |
| 2007-03-09 | 0.0004 |
| 2007-03-08 | 0.0004 |
| 2007-03-07 | 0.0004 |
| 2007-03-06 | 0.0004 |
| 2007-03-05 | 0.0004 |
| 2007-03-02 | 0.0004 |
| 2007-03-01 | 0.0004 |
| 2007-02-28 | 0.0004 |
| 2007-02-27 | 0.0007 |
| 2007-02-26 | 0.0004 |
| 2007-02-23 | 0.0004 |
| 2007-02-22 | 0.0004 |
| 2007-02-21 | 0.0004 |
| 2007-02-20 | 0.0004 |
| 2007-02-19 | 0.0004 |
| 2007-02-16 | 0.0004 |
| 2007-02-15 | 0.0004 |
| 2007-02-14 | 0.0004 |
| 2007-02-13 | 0.0004 |
| 2007-02-12 | 0.0004 |
| 2007-02-09 | 0.0004 |
| 2007-02-08 | 0.0004 |
| 2007-02-07 | 0.0004 |
| 2007-02-06 | 0.0004 |
| 2007-02-05 | 0.0004 |
| 2007-02-02 | 0.0004 |
| 2007-02-01 | 0.0004 |
| 2007-01-31 | 0.0004 |
| 2007-01-30 | 0.0004 |
| 2007-01-29 | 0.0004 |
| 2007-01-26 | 0.0004 |
| 2007-01-25 | 0.0004 |
| 2007-01-24 | 0.0004 |
| 2007-01-23 | 0.0004 |
| 2007-01-22 | 0.0004 |
| 2007-01-19 | 0.0004 |
| 2007-01-18 | 0.0004 |
| 2007-01-17 | 0.0004 |
| 2007-01-16 | 0.0004 |
| 2007-01-15 | 0.0004 |
| 2007-01-12 | 0.0004 |
| 2007-01-11 | 0.0004 |
| 2007-01-10 | 0.0004 |
| 2007-01-09 | 0.0004 |
| 2007-01-08 | 0.0004 |
| 2007-01-05 | 0.0004 |
| 2007-01-04 | 0.0004 |
| 2007-01-03 | 0.0004 |
| 2007-01-02 | 0.0004 |
| 2007-01-01 | 0.0004 |
| 2006-12-29 | 0.0004 |
| 2006-12-28 | 0.0004 |
| 2006-12-27 | 0.0004 |
| 2006-12-26 | 0.0004 |
| 2006-12-25 | 0.0004 |
| 2006-12-22 | 0.0004 |
| 2006-12-21 | 0.0004 |
| 2006-12-20 | 0.0004 |
| 2006-12-19 | 0.0004 |
| 2006-12-18 | 0.0004 |
| 2006-12-15 | 0.0004 |
| 2006-12-14 | 0.0004 |
| 2006-12-13 | 0.0004 |
| 2006-12-12 | 0.0007 |
| 2006-12-11 | 0.0007 |
| 2006-12-08 | 0.0003 |
| 2006-12-07 | 0.0007 |
| 2006-12-06 | 0.0007 |
| 2006-12-05 | 0.0007 |
| 2006-12-04 | 0.0007 |
| 2006-12-01 | 0.0007 |
| 2006-11-30 | 0.0007 |
| 2006-11-29 | 0.0004 |
| 2006-11-28 | 0.0004 |
| 2006-11-27 | 0.0004 |
| 2006-11-24 | 0.0004 |
| 2006-11-23 | 0.0004 |
| 2006-11-22 | 0.0004 |
| 2006-11-21 | 0.0004 |
| 2006-11-20 | 0.0004 |
| 2006-11-17 | 0.0004 |
| 2006-11-16 | 0.0004 |
| 2006-11-15 | 0.0004 |
| 2006-11-14 | 0.0004 |
| 2006-11-13 | 0.0004 |
| 2006-11-10 | 0.0004 |
| 2006-11-09 | 0.0004 |
| 2006-11-08 | 0.0004 |
| 2006-11-07 | 0.0004 |
| 2006-11-06 | 0.0004 |
| 2006-11-03 | 0.0004 |
| 2006-11-02 | 0.0004 |
| 2006-11-01 | 0.0004 |
| 2006-10-31 | 0.0004 |
| 2006-10-30 | 0.0004 |
| 2006-10-27 | 0.0004 |
| 2006-10-26 | 0.0004 |
| 2006-10-25 | 0.0004 |
| 2006-10-24 | 0.0004 |
| 2006-10-23 | 0.0004 |
| 2006-10-20 | 0.0004 |
| 2006-10-19 | 0.0004 |
| 2006-10-18 | 0.0004 |
| 2006-10-17 | 0.0004 |
| 2006-10-16 | 0.0004 |
| 2006-10-13 | 0.0004 |
| 2006-10-12 | 0.0004 |
| 2006-10-11 | 0.0004 |
| 2006-10-10 | 0.0004 |
| 2006-10-09 | 0.0004 |
| 2006-10-06 | 0.0004 |
| 2006-10-05 | 0.0004 |
| 2006-10-04 | 0.0004 |
| 2006-10-03 | 0.0004 |
| 2006-10-02 | 0.0004 |
| 2006-09-29 | 0.0004 |
| 2006-09-28 | 0.0004 |
| 2006-09-27 | 0.0004 |
| 2006-09-26 | 0.0004 |
| 2006-09-25 | 0.0004 |
| 2006-09-22 | 0.0004 |
| 2006-09-21 | 0.0004 |
| 2006-09-20 | 0.0004 |
| 2006-09-19 | 0.0004 |
| 2006-09-18 | 0.0004 |
| 2006-09-15 | 0.0004 |
| 2006-09-14 | 0.0004 |
| 2006-09-13 | 0.0004 |
| 2006-09-12 | 0.0004 |
| 2006-09-11 | 0.0004 |
| 2006-09-08 | 0.0004 |
| 2006-09-07 | 0.0004 |
| 2006-09-06 | 0.0004 |
| 2006-09-05 | 0.0004 |
| 2006-09-04 | 0.0004 |
| 2006-09-01 | 0.0004 |
| 2006-08-31 | 0.0004 |
| 2006-08-30 | 0.0004 |
| 2006-08-29 | 0.0004 |
| 2006-08-28 | 0.0004 |
| 2006-08-25 | 0.0004 |
| 2006-08-24 | 0.0004 |
| 2006-08-23 | 0.0004 |
| 2006-08-22 | 0.0004 |
| 2006-08-21 | 0.0004 |
| 2006-08-18 | 0.0004 |
| 2006-08-17 | 0.0004 |
| 2006-08-16 | 0.0004 |
| 2006-08-15 | 0.0004 |
| 2006-08-14 | 0.0004 |
| 2006-08-11 | 0.0004 |
| 2006-08-10 | 0.0004 |
| 2006-08-09 | 0.0004 |
| 2006-08-08 | 0.0004 |
| 2006-08-07 | 0.0004 |
| 2006-08-04 | 0.0004 |
| 2006-08-03 | 0.0004 |
| 2006-08-02 | 0.0004 |
| 2006-08-01 | 0.0004 |
| 2006-07-31 | 0.0004 |
| 2006-07-28 | 0.0004 |
| 2006-07-27 | 0.0004 |
| 2006-07-26 | 0.0004 |
| 2006-07-25 | 0.0004 |
| 2006-07-24 | 0.0004 |
| 2006-07-21 | 0.0004 |
| 2006-07-20 | 0.0004 |
| 2006-07-19 | 0.0004 |
| 2006-07-18 | 0.0004 |
| 2006-07-17 | 0.0004 |
| 2006-07-14 | 0.0004 |
| 2006-07-13 | 0.0004 |
| 2006-07-12 | 0.0004 |
| 2006-07-11 | 0.0004 |
| 2006-07-10 | 0.0004 |
| 2006-07-07 | 0.0004 |
| 2006-07-06 | 0.0004 |
| 2006-07-05 | 0.0004 |
| 2006-07-04 | 0.0004 |
| 2006-07-03 | 0.0004 |
| 2006-06-30 | 0.0004 |
| 2006-06-29 | 0.0004 |
| 2006-06-28 | 0.0004 |
| 2006-06-27 | 0.0004 |
| 2006-06-26 | 0.0004 |
| 2006-06-23 | 0.0004 |
| 2006-06-22 | 0.0004 |
| 2006-06-21 | 0.0004 |
| 2006-06-20 | 0.0004 |
| 2006-06-19 | 0.0004 |
| 2006-06-16 | 0.0004 |
| 2006-06-15 | 0.0004 |
| 2006-06-14 | 0.0004 |
| 2006-06-13 | 0.0004 |
| 2006-06-12 | 0.0004 |
| 2006-06-09 | 0.0004 |
| 2006-06-08 | 0.0004 |
| 2006-06-07 | 0.0004 |
| 2006-06-06 | 0.0004 |
| 2006-06-05 | 0.0004 |
| 2006-06-02 | 0.0004 |
| 2006-06-01 | 0.0004 |
| 2006-05-31 | 0.0004 |
| 2006-05-30 | 0.0004 |
| 2006-05-29 | 0.0004 |
| 2006-05-26 | 0.0004 |
| 2006-05-25 | 0.0004 |
| 2006-05-24 | 0.0004 |
| 2006-05-23 | 0.0004 |
| 2006-05-22 | 0.0004 |
| 2006-05-19 | 0.0004 |
| 2006-05-18 | 0.0004 |
| 2006-05-17 | 0.0004 |
| 2006-05-16 | 0.0004 |
| 2006-05-15 | 0.0004 |
| 2006-05-12 | 0.0004 |
| 2006-05-11 | 0.0004 |
| 2006-05-10 | 0.0004 |
| 2006-05-09 | 0.0004 |
| 2006-05-08 | 0.0004 |
| 2006-05-05 | 0.0004 |
| 2006-05-04 | 0.0004 |
| 2006-05-03 | 0.0004 |
| 2006-05-02 | 0.0004 |
| 2006-05-01 | 0.0004 |
| 2006-04-28 | 0.0004 |
| 2006-04-27 | 0.0004 |
| 2006-04-26 | 0.0004 |
| 2006-04-25 | 0.0004 |
| 2006-04-24 | 0.0004 |
| 2006-04-21 | 0.0004 |
| 2006-04-20 | 0.5 |
| 2006-04-19 | 0.5 |
| 2006-04-18 | 0.5 |
| 2006-04-17 | 0.5 |
| 2006-04-14 | 0.5 |
| 2006-04-13 | 0.5 |
| 2006-04-12 | 0.0004 |
| 2006-04-11 | 0.0004 |
| 2006-04-10 | 0.0004 |
| 2006-04-07 | 0.5 |
| 2006-04-06 | 0.0004 |
| 2006-04-05 | 0.5 |
| 2006-04-04 | 0.5 |
| 2006-04-03 | 0.0004 |
| 2006-03-31 | 0.5 |
| 2006-03-30 | 0.0004 |
| 2006-03-29 | 0.5 |
| 2006-03-28 | 0.5 |
| 2006-03-27 | 0.5 |
| 2006-03-24 | 0.5 |
| 2006-03-23 | 0.5 |
| 2006-03-22 | 0.5 |
| 2006-03-21 | 0.5 |
| 2006-03-20 | 0.0004 |
| 2006-03-17 | 0.5 |
| 2006-03-16 | 0.5 |
| 2006-03-15 | 0.5 |
| 2006-03-14 | 0.5 |
| 2006-03-13 | 0.5 |
| 2006-03-10 | 0.5 |
| 2006-03-09 | 0.0004 |
| 2006-03-08 | 0.0004 |
| 2006-03-07 | 0.0004 |
| 2006-03-06 | 0.5 |
| 2006-03-03 | 0.5 |
| 2006-03-02 | 0.5 |
| 2006-03-01 | 0.5 |
| 2006-02-28 | 0.5 |
| 2006-02-27 | 0.5 |
| 2006-02-24 | 0.5 |
| 2006-02-23 | 0.5 |
| 2006-02-22 | 0.5 |
| 2006-02-21 | 0.5 |
| 2006-02-20 | 0.5 |
| 2006-02-17 | 0.5 |
| 2006-02-16 | 0.0004 |
| 2006-02-15 | 0.0004 |
| 2006-02-14 | 0.5 |
| 2006-02-13 | 0.5 |
| 2006-02-10 | 0.5 |
| 2006-02-09 | 0.0004 |
| 2006-02-08 | 0.0004 |
| 2006-02-07 | 0.5 |
| 2006-02-06 | 0.5 |
| 2006-02-03 | 0.5 |
| 2006-02-02 | 0.0004 |
| 2006-02-01 | 0.5 |
| 2006-01-31 | 0.0004 |
| 2006-01-30 | 0.5 |
| 2006-01-27 | 0.0004 |
| 2006-01-26 | 0.0004 |
| 2006-01-25 | 0.0004 |
| 2006-01-24 | 0.0004 |
| 2006-01-23 | 0.5 |
| 2006-01-20 | 0.0004 |
| 2006-01-19 | 0.0004 |
| 2006-01-18 | 0.5 |
| 2006-01-17 | 0.0004 |
| 2006-01-16 | 0.5 |
| 2006-01-13 | 0.0004 |
| 2006-01-12 | 0.0004 |
| 2006-01-11 | 0.5 |
| 2006-01-10 | 0.0004 |
| 2006-01-09 | 0.5 |
| 2006-01-06 | 0.0004 |
| 2006-01-05 | 0.0004 |
| 2006-01-04 | 0.0004 |
| 2006-01-03 | 0.5 |
| 2006-01-02 | 0.5 |
| 2005-12-30 | 0.0004 |
| 2005-12-29 | 0.5 |
| 2005-12-28 | 0.5 |
| 2005-12-27 | 0.5 |
| 2005-12-26 | 0.5 |
| 2005-12-23 | 0.0004 |
| 2005-12-22 | 0.5 |
| 2005-12-21 | 0.5 |
| 2005-12-20 | 0.5 |
| 2005-12-19 | 0.0004 |
| 2005-12-16 | 0.0004 |
| 2005-12-15 | 0.0004 |
| 2005-12-14 | 0.5 |
| 2005-12-13 | 0.0004 |
| 2005-12-12 | 0.5 |
| 2005-12-09 | 0.5 |
| 2005-12-08 | 0.5 |
| 2005-12-07 | 0.0004 |
| 2005-12-06 | 0.5 |
| 2005-12-05 | 0.5 |
| 2005-12-02 | 0.0004 |
| 2005-12-01 | 0.5 |
| 2005-11-30 | 0.0004 |
| 2005-11-29 | 0.0004 |
| 2005-11-28 | 0.0004 |
| 2005-11-25 | 0.5 |
| 2005-11-24 | 0.5 |
| 2005-11-23 | 0.0004 |
| 2005-11-22 | 0.0004 |
| 2005-11-21 | 0.5 |
| 2005-11-18 | 0.5 |
| 2005-11-17 | 0.0004 |
| 2005-11-16 | 0.0004 |
| 2005-11-15 | 0.0004 |
| 2005-11-14 | 0.5 |
| 2005-11-11 | 0.5 |
| 2005-11-10 | 0.0004 |
| 2005-11-09 | 0.0004 |
| 2005-11-08 | 0.5 |
| 2005-11-07 | 0.5 |
| 2005-11-04 | 0.0004 |
| 2005-11-03 | 0.0004 |
| 2005-11-02 | 0.5 |
| 2005-11-01 | 0.0004 |
| 2005-10-31 | 0.0004 |
| 2005-10-28 | 0.0004 |
| 2005-10-27 | 0.5 |
| 2005-10-26 | 0.0004 |
| 2005-10-25 | 0.5 |
| 2005-10-24 | 0.5 |
| 2005-10-21 | 0.0004 |
| 2005-10-20 | 0.0004 |
| 2005-10-19 | 0.0004 |
| 2005-10-18 | 0.5 |
| 2005-10-17 | 0.0004 |
| 2005-10-14 | 0.0004 |
| 2005-10-13 | 0.0004 |
| 2005-10-12 | 0.0004 |
| 2005-10-11 | 0.0004 |
| 2005-10-10 | 0.5 |
| 2005-10-07 | 0.5 |
| 2005-10-06 | 0.0004 |
| 2005-10-05 | 0.5 |
| 2005-10-04 | 0.5 |
| 2005-10-03 | 0.5 |
| 2005-09-30 | 0.0004 |
| 2005-09-29 | 0.0004 |
| 2005-09-28 | 0.0004 |
| 2005-09-27 | 0.0004 |
| 2005-09-26 | 0.5 |
| 2005-09-23 | 0.5 |
| 2005-09-22 | 0.5 |
| 2005-09-21 | 0.0004 |
| 2005-09-20 | 0.5 |
| 2005-09-19 | 0.5 |
| 2005-09-16 | 0.0004 |
| 2005-09-15 | 0.0004 |
| 2005-09-14 | 0.5 |
| 2005-09-13 | 0.5 |
| 2005-09-12 | 0.5 |
| 2005-09-09 | 0.0004 |
| 2005-09-08 | 0.0004 |
| 2005-09-07 | 0.5 |
| 2005-09-06 | 0.5 |
| 2005-09-05 | 0.5 |
| 2005-09-02 | 0.5 |
| 2005-09-01 | 0.5 |
| 2005-08-31 | 0.0004 |
| 2005-08-30 | 0.5 |
| 2005-08-29 | 0.0004 |
| 2005-08-26 | 0.5 |
| 2005-08-25 | 0.0004 |
| 2005-08-24 | 0.0004 |
| 2005-08-23 | 0.0004 |
| 2005-08-22 | 0.5 |
| 2005-08-19 | 0.0004 |
| 2005-08-18 | 0.0004 |
| 2005-08-17 | 0.5 |
| 2005-08-16 | 0.0004 |
| 2005-08-15 | 0.5 |
| 2005-08-12 | 0.0004 |
| 2005-08-11 | 0.0004 |
| 2005-08-10 | 0.0004 |
| 2005-08-09 | 0.0004 |
| 2005-08-08 | 0.0004 |
| 2005-08-05 | 0.0004 |
| 2005-08-04 | 0.0004 |
| 2005-08-03 | 0.5 |
| 2005-08-02 | 0.0004 |
| 2005-08-01 | 0.0004 |
| 2005-07-29 | 0.5 |
| 2005-07-28 | 0.5 |
| 2005-07-27 | 0.5 |
| 2005-07-26 | 0.5 |
| 2005-07-25 | 0.5 |
| 2005-07-22 | 0.0004 |
| 2005-07-21 | 0.5 |
| 2005-07-20 | 0.0004 |
| 2005-07-19 | 0.0004 |
| 2005-07-18 | 0.0004 |
| 2005-07-15 | 0.0004 |
| 2005-07-14 | 0.0004 |
| 2005-07-13 | 0.5 |
| 2005-07-12 | 0.0004 |
| 2005-07-11 | 0.5 |
| 2005-07-08 | 0.0004 |
| 2005-07-07 | 0.0004 |
| 2005-07-06 | 0.0004 |
| 2005-07-05 | 0.5 |
| 2005-07-04 | 0.5 |
| 2005-07-01 | 0.5 |
| 2005-06-30 | 0.0004 |
| 2005-06-29 | 0.0004 |
| 2005-06-28 | 0.0004 |
| 2005-06-27 | 0.3333 |
| 2005-06-24 | 0.0004 |
| 2005-06-23 | 0.3333 |
| 2005-06-22 | 0.0004 |
| 2005-06-21 | 0.0004 |
| 2005-06-20 | 0.0004 |
| 2005-06-17 | 0.3333 |
| 2005-06-16 | 0.0004 |
| 2005-06-15 | 0.3333 |
| 2005-06-14 | 0.0004 |
| 2005-06-13 | 0.3333 |
| 2005-06-10 | 0.0004 |
| 2005-06-09 | 0.0004 |
| 2005-06-08 | 0.3333 |
| 2005-06-07 | 0.0004 |
| 2005-06-06 | 0.3333 |
| 2005-06-03 | 0.0004 |
| 2005-06-02 | 0.3333 |
| 2005-06-01 | 0.3333 |
| 2005-05-31 | 0.3333 |
| 2005-05-30 | 0.3333 |
| 2005-05-27 | 0.0004 |
| 2005-05-26 | 0.5 |
| 2005-05-25 | 0.0004 |
| 2005-05-24 | 0.0004 |
| 2005-05-23 | 0.0004 |
| 2005-05-20 | 0.5 |
| 2005-05-19 | 0.0004 |
| 2005-05-18 | 0.0004 |
| 2005-05-17 | 0.0004 |
| 2005-05-16 | 0.0004 |
| 2005-05-13 | 0.0004 |
| 2005-05-12 | 0.5 |
| 2005-05-11 | 0.5 |
| 2005-05-10 | 0.0004 |
| 2005-05-09 | 0.5 |
| 2005-05-06 | 0.5 |
| 2005-05-05 | 0.0004 |
| 2005-05-04 | 0.5 |
| 2005-05-03 | 0.0004 |
| 2005-05-02 | 0.5 |
| 2005-04-29 | 0.0004 |
| 2005-04-28 | 0.0004 |
| 2005-04-27 | 0.0004 |
| 2005-04-26 | 0.0004 |
| 2005-04-25 | 0.0004 |
| 2005-04-22 | 0.0004 |
| 2005-04-21 | 0.0004 |
| 2005-04-20 | 0.0004 |
| 2005-04-19 | 0.0004 |
| 2005-04-18 | 0.5 |
| 2005-04-15 | 0.0004 |
| 2005-04-14 | 0.5 |
| 2005-04-13 | 0.0004 |
| 2005-04-12 | 0.5 |
| 2005-04-11 | 0.0004 |
| 2005-04-08 | 0.0004 |
| 2005-04-07 | 0.0004 |
| 2005-04-06 | 0.0004 |
| 2005-04-05 | 0.0004 |
| 2005-04-04 | 0.5 |
| 2005-04-01 | 0.0004 |
| 2005-03-31 | 0.0004 |
| 2005-03-30 | 0.0004 |
| 2005-03-29 | 0.0004 |
| 2005-03-28 | 0.0004 |
| 2005-03-25 | 0.0004 |
| 2005-03-24 | 0.0004 |
| 2005-03-23 | 0.0004 |
| 2005-03-22 | 0.0004 |
| 2005-03-21 | 0.5 |
| 2005-03-18 | 1 |
| 2005-03-17 | 1 |
| 2005-03-16 | 1 |
| 2005-03-15 | 1 |
| 2005-03-14 | 1 |
| 2005-03-11 | 1 |
| 2005-03-10 | 1 |
| 2005-03-09 | 1 |
| 2005-03-08 | 1 |
| 2005-03-07 | 0.5 |
| 2005-03-04 | 1 |
| 2005-03-03 | 0.0004 |
| 2005-03-02 | 0.5 |
| 2005-03-01 | 0.0004 |
| 2005-02-28 | 0.0008 |
| 2005-02-25 | 0.0008 |
| 2005-02-24 | 0.0008 |
| 2005-02-23 | 0.0008 |
| 2005-02-22 | 1 |
| 2005-02-21 | 0.0004 |
| 2005-02-18 | 0.0004 |
| 2005-02-17 | 0.0004 |
| 2005-02-16 | 0.0004 |
| 2005-02-15 | 0.0004 |
| 2005-02-14 | 0.5 |
| 2005-02-11 | 0.0004 |
| 2005-02-10 | 0.0004 |
| 2005-02-09 | 0.0004 |
| 2005-02-08 | 0.0004 |
| 2005-02-07 | 0.5 |
| 2005-02-04 | 0.0004 |
| 2005-02-03 | 0.5 |
| 2005-02-02 | 0.0004 |
| 2005-02-01 | 0.0004 |
| 2005-01-31 | 0.0004 |
| 2005-01-28 | 0.0004 |
| 2005-01-27 | 0.5 |
| 2005-01-26 | 0.5 |
| 2005-01-25 | 0.5 |
| 2005-01-24 | 0.5 |
| 2005-01-21 | 0.5 |
| 2005-01-20 | 0.5 |
| 2005-01-19 | 0.5 |
| 2005-01-18 | 0.5 |
| 2005-01-17 | 0.5 |
| 2005-01-14 | 0.5 |
| 2005-01-13 | 1 |
| 2005-01-12 | 1 |
| 2005-01-11 | 0.5 |
| 2005-01-10 | 0.5 |
| 2005-01-07 | 0.5 |
| 2005-01-06 | 0.5 |
| 2005-01-05 | 1 |
| 2005-01-04 | 1 |
| 2005-01-03 | 1 |
| 2004-12-31 | 1 |
| 2004-12-30 | 1 |
| 2004-12-29 | 1 |
| 2004-12-28 | 1 |
| 2004-12-27 | 1 |
| 2004-12-24 | 1 |
| 2004-12-23 | 1 |
| 2004-12-22 | 1 |
| 2004-12-21 | 1 |
| 2004-12-20 | 1 |
| 2004-12-17 | 1 |
| 2004-12-16 | 1 |
| 2004-12-15 | 1 |
| 2004-12-14 | 1 |
| 2004-12-13 | 1 |
| 2004-12-10 | 1 |
| 2004-12-09 | 1 |
| 2004-12-08 | 1 |
| 2004-12-07 | 1 |
| 2004-12-06 | 1 |
| 2004-12-03 | 1 |
| 2004-12-02 | 1 |
| 2004-12-01 | 1 |
| 2004-11-30 | 1 |
| 2004-11-29 | 1 |
| 2004-11-26 | 1 |