Historisch Silber / Lilangeni (XAG/SZL)

Silber<=>Lilangeni. Historische Preise. Täglich aktualisiert

dateXAG/SZL
2012-02-18262.317
2012-02-17262.6108
2012-02-16264.5208
2012-02-15261.3299
2012-02-14261.3247
2012-02-13260.6513
2012-02-12260.1563
2012-02-11260.1563
2012-02-10255.2585
2012-02-09254.8112
2012-02-08256.2324
2012-02-07254.3815
2012-02-06252.8526
2012-02-05256.0338
2012-02-04256.0338
2012-02-03260.7189
2012-02-02260.7714
2012-02-01263.2842
2012-01-31263.7315
2012-01-30265.1734
2012-01-29249.1289
2012-01-28249.1289
2012-01-27232.7295
2012-01-26253.989
2012-01-25253.4599
2012-01-24236.1808
2012-01-23236.5266
2012-01-22237.2785
2012-01-21237.2785
2012-01-20236.2506
2012-01-19239.5037
2012-01-18239.5037
2012-01-17241.1616
2012-01-16237.7303
2012-01-15234.1302
2012-01-14234.1302
2012-01-13233.9709
2012-01-12232.9607
2012-01-11233.6664
2012-01-10236.2578
2012-01-09234.3913
2012-01-08225.9635
2012-01-07225.9635
2012-01-06225.9145
2012-01-05226.3862
2012-01-04225.3812
2012-01-03224.4256
2012-01-02234.0557
2012-01-01234.0624
2011-12-31234.0624
2011-12-30236.5206
2011-12-29235.3607
2011-12-28236.7492
2011-12-27237.0443
2011-12-26242.828
2011-12-25242.4951
2011-12-24242.4951
2011-12-23243.3793
2011-12-22244.8722
2011-12-21245.8866
2011-12-20248.3364
2011-12-19248.0482
2011-12-18265.7881
2011-12-17265.7881
2011-12-16266.2666
2011-12-15266.8473
2011-12-14263.5343
2011-12-13252.8102
2011-12-12246.9543
2011-12-11265.0122
2011-12-10265.0122
2011-12-09250.9201
2011-12-08244.6068
2011-12-07244.6068
2011-12-06244.7585
2011-12-05245.2682
2011-12-04255.6165
2011-12-03255.6165
2011-12-02246.9163
2011-12-01247.8526
2011-11-30254.5365
2011-11-29255.6064
2011-11-28259.7757
2011-11-27271.2365
2011-11-26271.2365
2011-11-25259.3112
2011-11-24260.3508
2011-11-23256.4005
2011-11-22253.5327
2011-11-21249.9459
2011-11-20285.3058
2011-11-19285.3058
2011-11-18250.2596
2011-11-17247.8439
2011-11-16249.4989
2011-11-15243.7852
2011-11-14241.2832
2011-11-13269.2295
2011-11-12269.2295
2011-11-11243.1409
2011-11-10245.5225
2011-11-09239.0419
2011-11-08242.2212
2011-11-07241.2838
2011-11-06274.9697
2011-11-05274.9697
2011-11-04239.9183
2011-11-03245.0245
2011-11-02245.8978
2011-11-01242.5441
2011-10-31237.7809
2011-10-30245.8979
2011-10-29245.8979
2011-10-28235.3075
2011-10-27241.3682
2011-10-26241.2691
2011-10-25240.114
2011-10-24245.0637
2011-10-23257.5702
2011-10-22257.5702
2011-10-21248.6305
2011-10-20245.816
2011-10-19242.9069
2011-10-18243.3097
2011-10-17256.4072
2011-10-16254.8611
2011-10-15254.8611
2011-10-14256.4878
2011-10-13253.9452
2011-10-12254.6047
2011-10-11244.7755
2011-10-10241.2697
2011-10-09241.0358
2011-10-08241.0358
2011-10-07242.9363
2011-10-06244.5424
2011-10-05242.3582
2011-10-04239.3895
2011-10-03233.7129
2011-10-02239.8998
2011-10-01239.8998
2011-09-30239.9877
2011-09-29238.6555
2011-09-28239.014
2011-09-27238.7203
2011-09-26238.4257
2011-09-25317.1934
2011-09-24317.1934
2011-09-23319.1935
2011-09-22318.0667
2011-09-21313.9168
2011-09-20312.8624
2011-09-19311.1719
2011-09-18307.1672
2011-09-17307.1672
2011-09-16308.807
2011-09-15307.8571
2011-09-14307.1596
2011-09-13300.7771
2011-09-12302.5695
2011-09-11310.7145
2011-09-10306.322
2011-09-09304.6826
2011-09-08305.5114
2011-09-07307.7437
2011-09-06304.9092
2011-09-05304.7572
2011-09-04288.8913
2011-09-03288.8913
2011-09-02290.0213
2011-09-01286.85
2011-08-31289.7526
2011-08-30293.4215
2011-08-29294.8857
2011-08-28317.5828
2011-08-27317.5828
2011-08-26315.5256
2011-08-25317.6486
2011-08-24319.1799
2011-08-23316.0959
2011-08-22316.3391
2011-08-21278.7334
2011-08-20281.3542
2011-08-19281.2427
2011-08-18277.9607
2011-08-17277.6167
2011-08-16279.2458
2011-08-15278.2062
2011-08-14286.1497
2011-08-13286.1497
2011-08-12285.7709
2011-08-11282.9116
2011-08-10285.6782
2011-08-09284.2486
2011-08-08284.4116
2011-08-07266.1228
2011-08-06274.463
2011-08-05273.5713
2011-08-04271.7164
2011-08-03269.6106
2011-08-02266.3176
2011-08-01266.6022
2011-07-31270.3115
2011-07-30270.3115
2011-07-29271.8816
2011-07-28273.3314
2011-07-27268.4832
2011-07-26271.9202
2011-07-25272.9461
2011-07-24275.6981
2011-07-23275.6981
2011-07-22275.0917
2011-07-21250.8602
2011-07-200.3445
2011-07-19251.9865
2011-07-18253.1643
2011-07-17243.98
2011-07-16251.5879
2011-07-15250.8473
2011-07-14241.9776
2011-07-13243.6272
2011-07-12241.7456
2011-07-11238.0273
2011-07-10235.7847
2011-07-09235.7847
2011-07-08235.0713
2011-07-07236.0099
2011-07-06236.132
2011-07-05237.5171
2011-07-04237.2524
2011-07-03238.7864
2011-07-02238.7864
2011-07-01237.8029
2011-06-30239.1878
2011-06-29241.5307
2011-06-28242.8247
2011-06-27245.2818
2011-06-26241.8209
2011-06-25241.8209
2011-06-24242.2822
2011-06-23240.679
2011-06-22238.6536
2011-06-21237.9212
2011-06-20240.3778
2011-06-19241.7037
2011-06-18241.7037
2011-06-17240.7662
2011-06-16241.5821
2011-06-15237.066
2011-06-14239.1642
2011-06-13240.43
2011-06-12237.4201
2011-06-11237.4201
2011-06-10236.8204
2011-06-09236.6884
2011-06-08236.4964
2011-06-07238.7094
2011-06-06238.4771
2011-06-05236.4771
2011-06-04236.4771
2011-06-03239.0681
2011-06-02239.1302
2011-06-01239.6699
2011-05-31240.6078
2011-05-30245.0469
2011-05-29243.8571
2011-05-28243.8571
2011-05-27246.6642
2011-05-26246.7481
2011-05-25248.907
2011-05-24247.2412
2011-05-23247.0526
2011-05-22243.7681
2011-05-21243.7681
2011-05-20241.0837
2011-05-19242.637
2011-05-18243.854
2011-05-17247.2743
2011-05-16247.9699
2011-05-15243.2375
2011-05-14243.315
2011-05-13245.9975
2011-05-12261.0071
2011-05-11249.6947
2011-05-10241.0884
2011-05-09239.7917
2011-05-08241.6354
2011-05-07245.7523
2011-05-06264.9092
2011-05-05291.1009
2011-05-04302.2174
2011-05-03317.6923
2011-05-02316.7689
2011-05-01312.5673
2011-04-30318.9358
2011-04-29304.911
2011-04-28307.857
2011-04-27321.1638
2011-04-26313.9477
2011-04-25314.2743
2011-04-24299.0122
2011-04-23307.9164
2011-04-22301.5928
2011-04-21296.3626
2011-04-20296.4916
2011-04-19291.2079
2011-04-18289.6911
2011-04-17284.6676
2011-04-16279.9434
2011-04-15273.3055
2011-04-14276.5672
2011-04-13280.1732
2011-04-12275.4823
2011-04-11272.2416
2011-04-10268.8149
2011-04-09266.1319
2011-04-08265.6659
2011-04-07259.9172
2011-04-06257.373
2011-04-05253.4538
2011-04-04253.3112
2011-04-03256.0904
2011-04-02255.8468
2011-04-01252.5863
2011-03-31251.5387
2011-03-30253.7174
2011-03-29255.9957
2011-03-28256.0493
2011-03-27254.4108
2011-03-26255.5822
2011-03-25249.3791
2011-03-24247.4182
2011-03-23247.5305
2011-03-22242.8399
2011-03-21244.2874
2011-03-20241.3258
2011-03-19243.5988
2011-03-18244.5791
2011-03-17249.0955
2011-03-16254.6056
2011-03-15251.4818
2011-03-14246.5925
2011-03-13241.5391
2011-03-12246.3669
2011-03-11248.678
2011-03-10245.8745
2011-03-09247.0877
2011-03-08243.5519
2011-03-07239.2002
2011-03-06236.248
2011-03-05240.065
2011-03-04242.0436
2011-03-03239.2136
2011-03-02170.2196
2011-03-01170.929
2011-02-28171.9089
2011-02-27172.0345
2011-02-26172.0595
2011-02-25170.6394
2011-02-24173.5597
2011-02-23175.7828
2011-02-22176.6546
2011-02-21175.7056
2011-02-20174.9708
2011-02-19174.9385
2011-02-18176.3303
2011-02-17193.3024
2011-02-16178.5717
2011-02-15179.5045
2011-02-14177.8076
2011-02-13179.2149
2011-02-12179.2149
2011-02-11178.1971
2011-02-10177.2778
2011-02-09177.9694
2011-02-08176.8935
2011-02-07177.5199
2011-02-06177.7271
2011-02-05177.7684
2011-02-04177.0108
2011-02-03175.9591
2011-02-02175.516
2011-02-01176.5224
2011-01-31177.5704
2011-01-30176.7657
2011-01-29176.7531
2011-01-28175.1685
2011-01-27173.3011
2011-01-26173.9264
2011-01-25173.5252
2011-01-24172.83
2011-01-23189.1756
2011-01-22173.1301
2011-01-21190.6726
2011-01-20190.3333
2011-01-19187.8044
2011-01-18170.719
2011-01-17184.0905
2011-01-16185.4854
2011-01-15185.4854
2011-01-14170.4715
2011-01-13186.7746
2011-01-12184.9794
2011-01-11185.0394
2011-01-10183.6112
2011-01-09182.7304
2011-01-08166.2679
2011-01-07165.7453
2011-01-06164.9477
2011-01-05162.9482
2011-01-04163.1636
2011-01-03163.5083
2011-01-02161.9806
2011-01-01161.998
2010-12-31163.1275
2010-12-30162.7941
2010-12-29164.071
2010-12-28162.308
2010-12-27181.1431
2010-12-26181.916
2010-12-25181.8945
2010-12-24165.1047
2010-12-23166.1536
2010-12-22166.385
2010-12-21166.6418
2010-12-20167.8879
2010-12-19183.5213
2010-12-18183.5152
2010-12-17167.2699
2010-12-16168.3773
2010-12-15167.14
2010-12-14167.367
2010-12-13170.5754
2010-12-12184.0497
2010-12-11184.0527
2010-12-10184.0547
2010-12-09183.996
2010-12-08186.2901
2010-12-07184.0341
2010-12-06168.6691
2010-12-05167.7244
2010-12-04167.8123
2010-12-03170.9126
2010-12-02170.7715
2010-12-01190.1835
2010-11-30172.9401
2010-11-29174.4535
2010-11-28174.9675
2010-11-27174.9638
2010-11-26174.4567
2010-11-25174.1827
2010-11-24170.4503
2010-11-23172.0868
2010-11-22170.4304
2010-11-21187.4767
2010-11-20171.6573
2010-11-19172.0595
2010-11-18172.1014
2010-11-17172.5091
2010-11-16171.444
2010-11-15170.328
2010-11-14170.4074
2010-11-13170.2016
2010-11-12171.5027
2010-11-11168.331
2010-11-10183.0964
2010-11-09179.4455
2010-11-08167.2144
2010-11-07167.1781
2010-11-06167.1781
2010-11-05164.6563
2010-11-04167.9652
2010-11-03169.8546
2010-11-02171.2919
2010-11-01171.3681
2010-10-31165.7432
2010-10-30167.3736
2010-10-29195.3112
2010-10-28166.2109
2010-10-27164.4009
2010-10-26159.8214
2010-10-25160.0853
2010-10-24160.4075
2010-10-23168.5428
2010-10-22169.6032
2010-10-21170.6074
2010-10-20169.3955
2010-10-19167.5549
2010-10-18166.7439
2010-10-17166.5218
2010-10-16167.8246
2010-10-15164.6682
2010-10-14160.7943
2010-10-13159.3602
2010-10-12158.2717
2010-10-11157.9961
2010-10-10154.6539
2010-10-09154.7468
2010-10-08158.5906
2010-10-07158.6881
2010-10-06152.1762
2010-10-05152.7097
2010-10-04153.0389
2010-10-03151.1114
2010-10-02152.3946
2010-10-01153.6681
2010-09-304.9196
2010-09-299.6038
2010-09-289.5548
2010-09-279.5393
2010-09-269.5276
2010-09-259.5276
2010-09-249.6104
2010-09-239.5262
2010-09-229.5567
2010-09-219.6262
2010-09-209.2398
2010-09-199.2464
2010-09-189.5446
2010-09-179.4964
2010-09-169.4268
2010-09-159.3897
2010-09-149.1767
2010-09-139.1754
2010-09-128.846
2010-09-119.1315
2010-09-109.1806
2010-09-099.2698
2010-09-089.2706
2010-09-07117.991
2010-09-064.5451
2010-09-054.5136
2010-09-044.5136
2010-09-034.5421
2010-09-024.5241
2010-09-014.5363
2010-08-314.5524
2010-08-304.484
2010-08-294.5164
2010-08-284.5164
2010-08-274.502
2010-08-264.263
2010-08-254.2793
2010-08-244.2625
2010-08-234.2554
2010-08-224.2793
2010-08-214.2793
2010-08-204.2708
2010-08-194.3287
2010-08-184.2809
2010-08-174.314
2010-08-164.3043
2010-08-154.2362
2010-08-144.2362
2010-08-134.2259
2010-08-124.2463
2010-08-114.2396
2010-08-104.2019
2010-08-094.2659
2010-08-084.2913
2010-08-074.2913
2010-08-064.297
2010-08-054.2826
2010-08-044.2882
2010-08-034.3114
2010-08-024.3208
2010-08-014.2172
2010-07-314.2172
2010-07-304.1955
2010-07-294.1432
2010-07-284.1191
2010-07-274.273
2010-07-264.3011
2010-07-254.3379
2010-07-244.3379
2010-07-234.3461
2010-07-224.2585
2010-07-214.3011
2010-07-204.2866
2010-07-194.3652
2010-07-184.3843
2010-07-174.3843
2010-07-164.3598
2010-07-154.4919
2010-07-144.4048
2010-07-134.364
2010-07-124.3469
2010-07-114.3621
2010-07-104.3621
2010-07-094.3496
2010-07-084.3526
2010-07-074.3641
2010-07-064.3962
2010-07-054.4341
2010-07-044.4286
2010-07-034.5726
2010-07-024.7351
2010-07-014.7149
2010-06-304.572
2010-06-294.6617
2010-06-284.6361
2010-06-274.6263
2010-06-264.6263
2010-06-254.6411
2010-06-244.5062
2010-06-234.6072
2010-06-224.6216
2010-06-214.6031
2010-06-204.6195
2010-06-194.6195
2010-06-184.633
2010-06-174.5429
2010-06-164.525
2010-06-154.5075
2010-06-144.5421
2010-06-134.6015
2010-06-124.6015
2010-06-114.5545
2010-06-104.5066
2010-06-094.6152
2010-06-084.5831
2010-06-074.3614
2010-06-064.416
2010-06-054.416
2010-06-044.3889
2010-06-034.5108
2010-06-024.5152
2010-06-014.6108
2010-05-314.5567
2010-05-304.51
2010-05-294.51
2010-05-284.485
2010-05-274.4566
2010-05-264.5149
2010-05-254.4771
2010-05-244.4952
2010-05-234.4813
2010-05-224.4813
2010-05-214.4554
2010-05-204.5703
2010-05-194.7351
2010-05-184.5482
2010-05-174.6911
2010-05-164.7423
2010-05-154.7423
2010-05-144.7036
2010-05-134.7094
2010-05-124.6591
2010-05-114.5693
2010-05-104.4061
2010-05-094.4201
2010-05-084.4201
2010-05-074.3939
2010-05-064.33
2010-05-054.2763
2010-05-044.4914
2010-05-034.4467
2010-05-024.4006
2010-05-014.4006
2010-04-304.4264
2010-04-294.287
2010-04-284.2752
2010-04-274.3058
2010-04-264.3555
2010-04-254.3197
2010-04-244.3197
2010-04-234.3349
2010-04-224.2703
2010-04-214.2325
2010-04-204.2345
2010-04-194.2258
2010-04-184.3482
2010-04-174.3482
2010-04-164.3384
2010-04-154.3071
2010-04-144.3441
2010-04-134.2747
2010-04-124.2892
2010-04-114.2823
2010-04-104.2823
2010-04-094.302
2010-04-084.229
2010-04-074.2
2010-04-064.1854
2010-04-054.1479
2010-04-044.1641
2010-04-034.1641
2010-04-024.1626
2010-04-014.1818
2010-03-314.1069
2010-03-304.1007
2010-03-294.115
2010-03-284.0074
2010-03-274.0074
2010-03-264.0057
2010-03-254.0239
2010-03-243.958
2010-03-233.9563
2010-03-223.942
2010-03-214.0808
2010-03-204.0808
2010-03-194.0891
2010-03-184.0894
2010-03-174.0985
2010-03-164.1281
2010-03-154.0607
2010-03-144.0923
2010-03-134.0923
2010-03-124.1015
2010-03-114.0442
2010-03-104.1443
2010-03-094.0395
2010-03-084.1364
2010-03-074.1449
2010-03-064.1449
2010-03-054.1401
2010-03-044.1404
2010-03-034.1701
2010-03-024.0875
2010-03-014.0644
2010-02-284.0115
2010-02-274.0115
2010-02-264.0289
2010-02-253.9469
2010-02-243.9315
2010-02-233.9859
2010-02-224.0564
2010-02-213.9789
2010-02-203.9789
2010-02-193.9851
2010-02-183.8873
2010-02-173.9311
2010-02-163.9406
2010-02-153.8639
2010-02-143.8079
2010-02-133.8079
2010-02-123.8377
2010-02-113.7773
2010-02-103.8371
2010-02-093.7984
2010-02-083.7247
2010-02-073.7533
2010-02-063.7533
2010-02-053.782
2010-02-043.9794
2010-02-033.9977
2010-02-024.0255
2010-02-013.9695
2010-01-313.9648
2010-01-303.9648
2010-01-293.9736
2010-01-284.0702
2010-01-274.0296
2010-01-264.0317
2010-01-254.1515
2010-01-244.2465
2010-01-234.2465
2010-01-224.256
2010-01-214.3422
2010-01-204.4724
2010-01-194.4264
2010-01-184.4345
2010-01-174.4234
2010-01-164.4234
2010-01-154.412
2010-01-144.413
2010-01-134.3741
2010-01-124.4067
2010-01-114.4606
2010-01-104.3339
2010-01-094.3339
2010-01-084.3367
2010-01-074.329
2010-01-064.2497
2010-01-054.1145
2010-01-044.0393
2010-01-034.0217
2010-01-024.0217
2010-01-014.0094
2009-12-314.0104
2009-12-304.1124
2009-12-294.1276
2009-12-284.223
2009-12-274.1876
2009-12-264.1876
2009-12-254.1836
2009-12-244.1776
2009-12-234.2068
2009-12-224.2442
2009-12-214.2729
2009-12-204.1876
2009-12-194.1876
2009-12-184.188
2009-12-174.1752
2009-12-164.1726
2009-12-154.1105
2009-12-144.102
2009-12-134.2072
2009-12-124.2072
2009-12-114.1924
2009-12-104.194
2009-12-094.3349
2009-12-084.3338
2009-12-074.3413
2009-12-064.4261
2009-12-054.4261
2009-12-044.4156
2009-12-034.5367
2009-12-024.5195
2009-12-014.4111
2009-11-304.34
2009-11-294.3362
2009-11-284.3362
2009-11-274.294
2009-11-264.4414
2009-11-254.4176
2009-11-244.4435
2009-11-234.518
2009-11-224.4342
2009-11-214.4342
2009-11-204.4692
2009-11-194.4731
2009-11-184.4693
2009-11-174.3822
2009-11-164.2321
2009-11-154.1284
2009-11-144.1284
2009-11-134.1193
2009-11-123.5009
2009-11-114.1842
2009-11-104.136
2009-11-094.2242
2009-11-084.271
2009-11-074.271
2009-11-064.2434
2009-11-054.269
2009-11-044.3284
2009-11-034.1176
2009-11-024.2352
2009-11-014.1138
2009-10-314.1138
2009-10-304.1329
2009-10-294.1227
2009-10-284.0769
2009-10-274.3048
2009-10-264.2711
2009-10-254.2733
2009-10-244.2733
2009-10-234.2869
2009-10-224.1919
2009-10-214.1303
2009-10-204.2075
2009-10-194.128
2009-10-184.0833
2009-10-174.0833
2009-10-164.0888
2009-10-154.0973
2009-10-144.1692
2009-10-134.2499
2009-10-124.2138
2009-10-114.1872
2009-10-104.1872
2009-10-094.1875
2009-10-084.1697
2009-10-074.1688
2009-10-064.0574
2009-10-053.9607
2009-10-043.9998
2009-10-033.9998
2009-10-023.9584
2009-10-014.1118
2009-09-303.9097
2009-09-293.8205
2009-09-283.8035
2009-09-273.8586
2009-09-263.8586
2009-09-253.8333
2009-09-244.0279
2009-09-234.0466
2009-09-224.1331
2009-09-214.0852
2009-09-204.0514
2009-09-194.0514
2009-09-184.0659
2009-09-174.1217
2009-09-164.0639
2009-09-153.972
2009-09-143.9749
2009-09-134.1026
2009-09-124.1026
2009-09-114.0348
2009-09-103.9831
2009-09-094.0024
2009-09-084.0569
2009-09-073.9636
2009-09-063.9475
2009-09-053.9475
2009-09-043.9265
2009-09-033.8745
2009-09-023.798
2009-09-013.7158
2009-08-313.6718
2009-08-303.6778
2009-08-293.6778
2009-08-283.665
2009-08-273.6558
2009-08-263.5884
2009-08-253.5827
2009-08-243.617
2009-08-233.5581
2009-08-223.5581
2009-08-213.551
2009-08-203.5873
2009-08-193.6275
2009-08-183.6078
2009-08-173.7055
2009-08-163.8885
2009-08-153.8885
2009-08-143.8785
2009-08-133.8253
2009-08-123.7229
2009-08-113.7461
2009-08-103.7221
2009-08-093.8171
2009-08-083.8171
2009-08-073.7482
2009-08-063.8642
2009-08-053.7549
2009-08-043.6228
2009-08-033.6176
2009-08-023.3967
2009-08-013.3967
2009-07-313.3913
2009-07-303.3859
2009-07-293.4504
2009-07-283.5117
2009-07-273.5132
2009-07-263.451
2009-07-253.451
2009-07-243.4427
2009-07-233.2671
2009-07-223.3101
2009-07-213.3528
2009-07-203.39
2009-07-193.4404
2009-07-183.4404
2009-07-173.4287
2009-07-163.4546
2009-07-153.4901
2009-07-143.4368
2009-07-133.4056
2009-07-123.323
2009-07-113.323
2009-07-103.3366
2009-07-093.3789
2009-07-083.4037
2009-07-073.3958
2009-07-063.3836
2009-07-053.4184
2009-07-043.4184
2009-07-033.4032
2009-07-023.3554
2009-07-013.428
2009-06-303.4607
2009-06-293.582
2009-06-283.6149
2009-06-273.6149
2009-06-263.6081
2009-06-253.5983
2009-06-243.5971
2009-06-233.6584
2009-06-223.6496
2009-06-213.7244
2009-06-203.7244
2009-06-193.7348
2009-06-183.7238
2009-06-173.725
2009-06-163.6989

forex