Palladium<=>Sterling Pfund. Historische Preise. Täglich aktualisiert
| date | XDR/GGP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 0.9962 |
| 2011-07-27 | 0.9866 |
| 2011-07-26 | 0.9875 |
| 2011-07-25 | 1.0423 |
| 2011-07-24 | 1.0172 |
| 2011-07-23 | 1.0172 |
| 2011-07-22 | 0.9834 |
| 2011-07-21 | 0.9943 |
| 2011-07-20 | 1.0423 |
| 2011-07-19 | 1.0423 |
| 2011-07-18 | 1.0048 |
| 2011-07-17 | 0.9987 |
| 2011-07-16 | 0.9987 |
| 2011-07-15 | 0.9976 |
| 2011-07-14 | 0.9961 |
| 2011-07-13 | 1.0008 |
| 2011-07-12 | 1.0043 |
| 2011-07-11 | 0.994 |
| 2011-07-10 | 0.9971 |
| 2011-07-09 | 0.9984 |
| 2011-07-08 | 0.9961 |
| 2011-07-07 | 1.0022 |
| 2011-07-06 | 1.0011 |
| 2011-07-05 | 1.0001 |
| 2011-07-04 | 0.9945 |
| 2011-07-03 | 0.9958 |
| 2011-07-02 | 0.994 |
| 2011-07-01 | 0.9924 |
| 2011-06-30 | 0.989 |
| 2011-06-29 | 0.9854 |
| 2011-06-28 | 0.988 |
| 2011-06-27 | 1.0003 |
| 2011-06-26 | 0.9961 |
| 2011-06-25 | 0.9938 |
| 2011-06-24 | 0.992 |
| 2011-06-23 | 0.9894 |
| 2011-06-22 | 0.9816 |
| 2011-06-21 | 0.9824 |
| 2011-06-20 | 0.9871 |
| 2011-06-19 | 0.9826 |
| 2011-06-18 | 0.9771 |
| 2011-06-17 | 0.9826 |
| 2011-06-16 | 0.9902 |
| 2011-06-15 | 0.9814 |
| 2011-06-14 | 0.9815 |
| 2011-06-13 | 0.989 |
| 2011-06-12 | 0.9912 |
| 2011-06-11 | 0.9935 |
| 2011-06-10 | 0.9894 |
| 2011-06-09 | 0.882 |
| 2011-06-08 | 0.9811 |
| 2011-06-07 | 0.9853 |
| 2011-06-06 | 0.9771 |
| 2011-06-05 | 0.9731 |
| 2011-06-04 | 0.9654 |
| 2011-06-03 | 0.971 |
| 2011-06-02 | 0.972 |
| 2011-06-01 | 0.9625 |
| 2011-05-31 | 0.9601 |
| 2011-05-30 | 0.9672 |
| 2011-05-29 | 0.9648 |
| 2011-05-28 | 0.9639 |
| 2011-05-27 | 0.972 |
| 2011-05-26 | 0.9745 |
| 2011-05-25 | 0.981 |
| 2011-05-24 | 0.9 |
| 2011-05-23 | 0.9856 |
| 2011-05-22 | 0.9875 |
| 2011-05-21 | 0.9915 |
| 2011-05-20 | 0.9779 |
| 2011-05-19 | 0.9736 |
| 2011-05-18 | 0.9728 |
| 2011-05-17 | 0.9781 |
| 2011-05-16 | 0.9867 |
| 2011-05-15 | 0.989 |
| 2011-05-14 | 0.9838 |
| 2011-05-13 | 0.9789 |
| 2011-05-12 | 0.9772 |
| 2011-05-11 | 0.9739 |
| 2011-05-10 | 0.9768 |
| 2011-05-09 | 0.9772 |
| 2011-05-08 | 0.9932 |
| 2011-05-07 | 1.0061 |
| 2011-05-06 | 1.001 |
| 2011-05-05 | 0.9767 |
| 2011-05-04 | 0.9727 |
| 2011-05-03 | 0.9737 |
| 2011-05-02 | 0.9701 |
| 2011-05-01 | 0.9747 |
| 2011-04-30 | 0.9733 |
| 2011-04-29 | 0.9703 |
| 2011-04-28 | 0.9623 |
| 2011-04-27 | 0.9682 |
| 2011-04-26 | 0.9754 |
| 2011-04-25 | 0.9744 |
| 2011-04-24 | 0.9725 |
| 2011-04-23 | 0.9748 |
| 2011-04-22 | 0.975 |
| 2011-04-21 | 0.9645 |
| 2011-04-20 | 0.9727 |
| 2011-04-19 | 0.9897 |
| 2011-04-18 | 0.9829 |
| 2011-04-17 | 0.9799 |
| 2011-04-16 | 0.9808 |
| 2011-04-15 | 0.9797 |
| 2011-04-14 | 0.9825 |
| 2011-04-13 | 0.9744 |
| 2011-04-12 | 0.98 |
| 2011-04-11 | 0.9742 |
| 2011-04-10 | 0.9674 |
| 2011-04-09 | 0.9638 |
| 2011-04-08 | 0.9679 |
| 2011-04-07 | 0.9731 |
| 2011-04-06 | 0.9783 |
| 2011-04-05 | 0.9861 |
| 2011-04-04 | 0.9817 |
| 2011-04-03 | 0.9803 |
| 2011-04-02 | 0.9787 |
| 2011-04-01 | 0.9844 |
| 2011-03-31 | 0.984 |
| 2011-03-30 | 0.9869 |
| 2011-03-29 | 0.986 |
| 2011-03-28 | 0.9921 |
| 2011-03-27 | 0.9902 |
| 2011-03-26 | 0.9821 |
| 2011-03-25 | 0.9846 |
| 2011-03-24 | 0.9812 |
| 2011-03-23 | 0.9813 |
| 2011-03-22 | 0.9764 |
| 2011-03-21 | 0.9775 |
| 2011-03-20 | 0.9769 |
| 2011-03-19 | 0.9734 |
| 2011-03-18 | 0.9787 |
| 2011-03-17 | 0.9823 |
| 2011-03-16 | 0.9766 |
| 2011-03-15 | 0.9777 |
| 2011-03-14 | 0.9731 |
| 2011-03-13 | 0.9768 |
| 2011-03-12 | 0.973 |
| 2011-03-11 | 0.9762 |
| 2011-03-10 | 0.9766 |
| 2011-03-09 | 0.9764 |
| 2011-03-08 | 0.9739 |
| 2011-03-07 | 0.9618 |
| 2011-03-06 | 0.9626 |
| 2011-03-05 | 0.9626 |
| 2011-03-04 | 0.9576 |
| 2011-03-03 | 0.9637 |
| 2011-03-02 | 0.9751 |
| 2011-03-01 | 0.9718 |
| 2011-02-28 | 0.9748 |
| 2011-02-27 | 0.9765 |
| 2011-02-26 | 0.9706 |
| 2011-02-25 | 0.9608 |
| 2011-02-24 | 0.9596 |
| 2011-02-23 | 0.9624 |
| 2011-02-22 | 0.9676 |
| 2011-02-21 | 0.9601 |
| 2011-02-20 | 0.9586 |
| 2011-02-19 | 0.9606 |
| 2011-02-18 | 0.9608 |
| 2011-02-17 | 0.9608 |
| 2011-02-16 | 0.9683 |
| 2011-02-15 | 0.9716 |
| 2011-02-14 | 0.972 |
| 2011-02-13 | 0.973 |
| 2011-02-12 | 0.9777 |
| 2011-02-11 | 0.9767 |
| 2011-02-10 | 0.9636 |
| 2011-02-09 | 0.9657 |
| 2011-02-08 | 0.9659 |
| 2011-02-07 | 0.9683 |
| 2011-02-06 | 0.9725 |
| 2011-02-05 | 0.9741 |
| 2011-02-04 | 0.9841 |
| 2011-02-03 | 0.9106 |
| 2011-02-02 | 0.972 |
| 2011-02-01 | 0.9777 |
| 2011-01-31 | 0.9879 |
| 2011-01-30 | 0.9869 |
| 2011-01-29 | 0.9861 |
| 2011-01-28 | 0.9855 |
| 2011-01-27 | 0.9789 |
| 2011-01-26 | 0.9704 |
| 2011-01-25 | 0.9704 |
| 2011-01-24 | 0.9742 |
| 2011-01-23 | 0.9719 |
| 2011-01-22 | 0.9672 |
| 2011-01-21 | 0.9687 |
| 2011-01-20 | 0.967 |
| 2011-01-19 | 0.9672 |
| 2011-01-18 | 0.9827 |
| 2011-01-17 | 0.9787 |
| 2011-01-16 | 0.9756 |
| 2011-01-15 | 0.9678 |
| 2011-01-14 | 0.9587 |
| 2011-01-13 | 0.969 |
| 2011-01-12 | 0.9759 |
| 2011-01-11 | 0.9786 |
| 2011-01-10 | 0.9805 |
| 2011-01-09 | 0.9907 |
| 2011-01-08 | 1.0025 |
| 2011-01-07 | 1.0025 |
| 2011-01-06 | 1.0074 |
| 2011-01-05 | 1.0001 |
| 2011-01-04 | 0.9922 |
| 2011-01-03 | 0.9943 |
| 2011-01-02 | 0.9915 |
| 2011-01-01 | 0.9867 |
| 2010-12-31 | 0.9877 |
| 2010-12-30 | 0.9911 |
| 2010-12-29 | 0.9946 |
| 2010-12-28 | 0.9841 |
| 2010-12-27 | 0.9915 |
| 2010-12-26 | 0.99 |
| 2010-12-25 | 0.9908 |
| 2010-12-24 | 0.9896 |
| 2010-12-23 | 0.9896 |
| 2010-12-22 | 0.9876 |
| 2010-12-21 | 0.988 |
| 2010-12-20 | 0.9923 |
| 2010-12-19 | 0.9893 |
| 2010-12-18 | 0.9877 |
| 2010-12-17 | 0.9808 |
| 2010-12-16 | 0.9855 |
| 2010-12-15 | 0.9745 |
| 2010-12-14 | 0.9619 |
| 2010-12-13 | 0.9765 |
| 2010-12-12 | 0.9743 |
| 2010-12-11 | 0.9759 |
| 2010-12-10 | 0.9734 |
| 2010-12-09 | 0.9757 |
| 2010-12-08 | 0.9833 |
| 2010-12-07 | 0.9808 |
| 2010-12-06 | 0.9789 |
| 2010-12-05 | 0.9763 |
| 2010-12-04 | 0.9701 |
| 2010-12-03 | 0.9712 |
| 2010-12-02 | 0.9798 |
| 2010-12-01 | 0.9888 |
| 2010-11-30 | 0.9897 |
| 2010-11-29 | 0.9885 |
| 2010-11-28 | 0.9858 |
| 2010-11-27 | 0.9857 |
| 2010-11-26 | 0.9779 |
| 2010-11-25 | 0.9804 |
| 2010-11-24 | 0.9823 |
| 2010-11-23 | 0.9823 |
| 2010-11-22 | 0.9712 |
| 2010-11-21 | 0.9733 |
| 2010-11-20 | 0.973 |
| 2010-11-19 | 0.9713 |
| 2010-11-18 | 0.9702 |
| 2010-11-17 | 0.9775 |
| 2010-11-16 | 0.972 |
| 2010-11-15 | 0.9689 |
| 2010-11-14 | 0.9698 |
| 2010-11-13 | 0.977 |
| 2010-11-12 | 0.984 |
| 2010-11-11 | 0.9742 |
| 2010-11-10 | 0.992 |
| 2010-11-09 | 0.9451 |
| 2010-11-08 | 0.9844 |
| 2010-11-07 | 0.9774 |
| 2010-11-06 | 0.9771 |
| 2010-11-05 | 0.9768 |
| 2010-11-04 | 0.9741 |
| 2010-11-03 | 0.9807 |
| 2010-11-02 | 0.9846 |
| 2010-11-01 | 0.975 |
| 2010-10-31 | 0.9808 |
| 2010-10-30 | 0.9831 |
| 2010-10-29 | 0.9835 |
| 2010-10-28 | 0.9941 |
| 2010-10-27 | 1.0052 |
| 2010-10-26 | 1.0085 |
| 2010-10-25 | 0.996 |
| 2010-10-24 | 1.0003 |
| 2010-10-23 | 0.9999 |
| 2010-10-22 | 0.9976 |
| 2010-10-21 | 0.989 |
| 2010-10-20 | 1.0013 |
| 2010-10-19 | 0.9916 |
| 2010-10-18 | 0.9976 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9884 |
| 2010-10-15 | 0.9911 |
| 2010-10-14 | 0.9808 |
| 2010-10-13 | 0.98 |
| 2010-10-12 | 0.9886 |
| 2010-10-11 | 0.9789 |
| 2010-10-10 | 0.9861 |
| 2010-10-09 | 0.9868 |
| 2010-10-08 | 0.987 |
| 2010-10-07 | 0.9806 |
| 2010-10-06 | 0.9783 |
| 2010-10-05 | 0.9902 |
| 2010-10-04 | 0.9835 |
| 2010-10-03 | 0.982 |
| 2010-10-02 | 0.9838 |
| 2010-10-01 | 0.9832 |
| 2010-09-30 | 0.9828 |
| 2010-09-29 | 0.4903 |
| 2010-09-28 | 0.4903 |
| 2010-09-27 | 0.4903 |
| 2010-09-26 | 0.4903 |
| 2010-09-25 | 0.4903 |
| 2010-09-24 | 0.4903 |
| 2010-09-23 | 0.4896 |
| 2010-09-22 | 0.4872 |
| 2010-09-21 | 0.4892 |
| 2010-09-20 | 0.4872 |
| 2010-09-19 | 0.4872 |
| 2010-09-18 | 0.4872 |
| 2010-09-17 | 0.4883 |
| 2010-09-16 | 0.4887 |
| 2010-09-15 | 0.4899 |
| 2010-09-14 | 0.4895 |
| 2010-09-13 | 0.4899 |
| 2010-09-12 | 0.492 |
| 2010-09-11 | 0.4919 |
| 2010-09-10 | 0.4921 |
| 2010-09-09 | 0.489 |
| 2010-09-08 | 0.4952 |
| 2010-09-07 | 0.9808 |
| 2010-09-06 | 0.9814 |
| 2010-09-05 | 0.9814 |
| 2010-09-04 | 0.9814 |
| 2010-09-03 | 0.9814 |
| 2010-09-02 | 0.9839 |
| 2010-09-01 | 0.9772 |
| 2010-08-31 | 0.9802 |
| 2010-08-30 | 0.975 |
| 2010-08-29 | 0.975 |
| 2010-08-28 | 0.975 |
| 2010-08-27 | 0.975 |
| 2010-08-26 | 0.9778 |
| 2010-08-25 | 0.9778 |
| 2010-08-24 | 0.9778 |
| 2010-08-23 | 0.9778 |
| 2010-08-22 | 0.9778 |
| 2010-08-21 | 0.9778 |
| 2010-08-20 | 0.9778 |
| 2010-08-19 | 0.9692 |
| 2010-08-18 | 0.967 |
| 2010-08-17 | 0.9654 |
| 2010-08-16 | 0.9654 |
| 2010-08-15 | 0.9704 |
| 2010-08-14 | 0.9704 |
| 2010-08-13 | 0.9704 |
| 2010-08-12 | 0.9777 |
| 2010-08-11 | 0.9723 |
| 2010-08-10 | 0.9752 |
| 2010-08-09 | 0.9585 |
| 2010-08-08 | 0.9618 |
| 2010-08-07 | 0.9618 |
| 2010-08-06 | 0.9618 |
| 2010-08-05 | 0.9632 |
| 2010-08-04 | 0.9546 |
| 2010-08-03 | 0.9546 |
| 2010-08-02 | 0.9573 |
| 2010-08-01 | 0.9751 |
| 2010-07-31 | 0.9751 |
| 2010-07-30 | 0.9751 |
| 2010-07-29 | 0.9699 |
| 2010-07-28 | 0.9724 |
| 2010-07-27 | 0.9715 |
| 2010-07-26 | 0.9755 |
| 2010-07-25 | 0.9793 |
| 2010-07-24 | 0.9793 |
| 2010-07-23 | 0.9793 |
| 2010-07-22 | 0.9883 |
| 2010-07-21 | 0.9908 |
| 2010-07-20 | 0.9964 |
| 2010-07-19 | 0.9919 |
| 2010-07-18 | 0.9779 |
| 2010-07-17 | 0.9779 |
| 2010-07-16 | 0.9779 |
| 2010-07-15 | 0.9761 |
| 2010-07-14 | 0.9791 |
| 2010-07-13 | 0.9867 |
| 2010-07-12 | 0.9867 |
| 2010-07-11 | 0.9867 |
| 2010-07-10 | 0.9867 |
| 2010-07-09 | 0.9867 |
| 2010-07-08 | 0.9867 |
| 2010-07-07 | 0.9867 |
| 2010-07-06 | 0.9831 |
| 2010-07-05 | 0.9884 |
| 2010-07-04 | 0.9817 |
| 2010-07-03 | 0.9838 |
| 2010-07-02 | 0.9838 |
| 2010-07-01 | 0.9838 |
| 2010-06-30 | 0.9838 |
| 2010-06-29 | 0.982 |
| 2010-06-28 | 0.982 |
| 2010-06-27 | 0.988 |
| 2010-06-26 | 0.988 |
| 2010-06-25 | 0.988 |
| 2010-06-24 | 0.9836 |
| 2010-06-23 | 0.9957 |
| 2010-06-22 | 0.9957 |
| 2010-06-21 | 0.9957 |
| 2010-06-20 | 0.9957 |
| 2010-06-19 | 0.9957 |
| 2010-06-18 | 0.9967 |
| 2010-06-17 | 0.9946 |
| 2010-06-16 | 0.9946 |
| 2010-06-15 | 0.9946 |
| 2010-06-14 | 0.99 |
| 2010-06-13 | 0.9998 |
| 2010-06-12 | 0.9998 |
| 2010-06-11 | 0.9998 |
| 2010-06-10 | 0.9975 |
| 2010-06-09 | 1.0161 |
| 2010-06-08 | 1.0161 |
| 2010-06-07 | 1.0083 |
| 2010-06-06 | 1.0055 |
| 2010-06-05 | 1.0055 |
| 2010-06-04 | 1.0055 |
| 2010-06-03 | 0.9997 |
| 2010-06-02 | 1.0019 |
| 2010-06-01 | 0.9971 |
| 2010-05-31 | 1.0156 |
| 2010-05-30 | 1.011 |
| 2010-05-29 | 1.011 |
| 2010-05-28 | 1.011 |
| 2010-05-27 | 1.02 |
| 2010-05-26 | 1.02 |
| 2010-05-25 | 1.0286 |
| 2010-05-24 | 1.0279 |
| 2010-05-23 | 1.0215 |
| 2010-05-22 | 1.0215 |
| 2010-05-21 | 1.0215 |
| 2010-05-20 | 1.0241 |
| 2010-05-19 | 1.0274 |
| 2010-05-18 | 1.0132 |
| 2010-05-17 | 1.0221 |
| 2010-05-16 | 1.0124 |
| 2010-05-15 | 1.0124 |
| 2010-05-14 | 1.0124 |
| 2010-05-13 | 1.0084 |
| 2010-05-12 | 0.9968 |
| 2010-05-11 | 1.0103 |
| 2010-05-10 | 0.982 |
| 2010-05-09 | 1.0126 |
| 2010-05-08 | 1.0126 |
| 2010-05-07 | 1.0126 |
| 2010-05-06 | 0.9585 |
| 2010-05-05 | 0.9842 |
| 2010-05-04 | 0.9791 |
| 2010-05-03 | 0.9851 |
| 2010-05-02 | 0.9798 |
| 2010-05-01 | 0.9798 |
| 2010-04-30 | 0.9798 |
| 2010-04-29 | 0.9782 |
| 2010-04-28 | 0.9802 |
| 2010-04-27 | 0.9767 |
| 2010-04-26 | 0.9697 |
| 2010-04-25 | 0.9786 |
| 2010-04-24 | 0.9786 |
| 2010-04-23 | 0.9786 |
| 2010-04-22 | 0.9773 |
| 2010-04-21 | 0.9782 |
| 2010-04-20 | 0.9878 |
| 2010-04-19 | 0.9911 |
| 2010-04-18 | 0.9878 |
| 2010-04-17 | 0.9878 |
| 2010-04-16 | 0.9878 |
| 2010-04-15 | 0.9883 |
| 2010-04-14 | 0.9927 |
| 2010-04-13 | 0.9921 |
| 2010-04-12 | 0.9951 |
| 2010-04-11 | 0.9826 |
| 2010-04-10 | 0.9826 |
| 2010-04-09 | 0.9826 |
| 2010-04-08 | 0.9849 |
| 2010-04-07 | 0.9897 |
| 2010-04-06 | 1.0001 |
| 2010-04-05 | 0.9956 |
| 2010-04-04 | 0.9956 |
| 2010-04-03 | 0.9956 |
| 2010-04-02 | 0.9956 |
| 2010-04-01 | 0.9956 |
| 2010-03-31 | 1.0037 |
| 2010-03-30 | 1.0094 |
| 2010-03-29 | 1.0156 |
| 2010-03-28 | 1.0163 |
| 2010-03-27 | 1.0163 |
| 2010-03-26 | 1.0163 |
| 2010-03-25 | 1.01 |
| 2010-03-24 | 1.0183 |
| 2010-03-23 | 1.0155 |
| 2010-03-22 | 1.0196 |
| 2010-03-21 | 1.01 |
| 2010-03-20 | 1.01 |
| 2010-03-19 | 1.01 |
| 2010-03-18 | 1.0152 |
| 2010-03-17 | 1.0112 |
| 2010-03-16 | 1.0217 |
| 2010-03-15 | 1.0316 |
| 2010-03-14 | 1.0263 |
| 2010-03-13 | 1.0263 |
| 2010-03-12 | 1.0263 |
| 2010-03-11 | 1.0273 |
| 2010-03-10 | 1.0299 |
| 2010-03-09 | 1.024 |
| 2010-03-08 | 1.0192 |
| 2010-03-07 | 1.0209 |
| 2010-03-06 | 1.0209 |
| 2010-03-05 | 1.0209 |
| 2010-03-04 | 1.0227 |
| 2010-03-03 | 1.0234 |
| 2010-03-02 | 1.0217 |
| 2010-03-01 | 1.0246 |
| 2010-02-28 | 0.9936 |
| 2010-02-27 | 0.9936 |
| 2010-02-26 | 0.9936 |
| 2010-02-25 | 0.9828 |
| 2010-02-24 | 0.9782 |
| 2010-02-23 | 0.9915 |
| 2010-02-22 | 0.989 |
| 2010-02-21 | 0.9902 |
| 2010-02-20 | 0.9902 |
| 2010-02-19 | 0.9902 |
| 2010-02-18 | 0.9891 |
| 2010-02-17 | 0.9768 |
| 2010-02-16 | 0.9777 |
| 2010-02-15 | 0.9775 |
| 2010-02-14 | 0.9806 |
| 2010-02-13 | 0.9806 |
| 2010-02-12 | 0.9806 |
| 2010-02-11 | 0.9879 |
| 2010-02-10 | 0.9883 |
| 2010-02-09 | 0.9861 |
| 2010-02-08 | 0.9861 |
| 2010-02-07 | 0.9812 |
| 2010-02-06 | 0.9812 |
| 2010-02-05 | 0.9812 |
| 2010-02-04 | 0.9745 |
| 2010-02-03 | 0.974 |
| 2010-02-02 | 0.9735 |
| 2010-02-01 | 0.9731 |
| 2010-01-31 | 0.9659 |
| 2010-01-30 | 0.9659 |
| 2010-01-29 | 0.9659 |
| 2010-01-28 | 0.9576 |
| 2010-01-27 | 0.9628 |
| 2010-01-26 | 0.9673 |
| 2010-01-25 | 0.9685 |
| 2010-01-24 | 0.9676 |
| 2010-01-23 | 0.9676 |
| 2010-01-22 | 0.9676 |
| 2010-01-21 | 0.9608 |
| 2010-01-20 | 0.96 |
| 2010-01-19 | 0.9594 |
| 2010-01-18 | 0.9634 |
| 2010-01-17 | 0.9637 |
| 2010-01-16 | 0.9637 |
| 2010-01-15 | 0.9637 |
| 2010-01-14 | 0.9658 |
| 2010-01-13 | 0.9685 |
| 2010-01-12 | 0.9735 |
| 2010-01-11 | 0.9736 |
| 2010-01-10 | 0.9712 |
| 2010-01-09 | 0.9712 |
| 2010-01-08 | 0.9712 |
| 2010-01-07 | 0.9811 |
| 2010-01-06 | 0.9788 |
| 2010-01-05 | 0.9792 |
| 2010-01-04 | 0.9688 |
| 2010-01-03 | 0.9674 |
| 2010-01-02 | 0.9674 |
| 2010-01-01 | 0.9674 |
| 2009-12-31 | 0.9674 |
| 2009-12-30 | 0.9805 |
| 2009-12-29 | 0.9805 |
| 2009-12-28 | 0.9803 |
| 2009-12-27 | 0.9721 |
| 2009-12-26 | 0.9721 |
| 2009-12-25 | 0.9721 |
| 2009-12-24 | 0.9721 |
| 2009-12-23 | 0.9721 |
| 2009-12-22 | 0.9721 |
| 2009-12-21 | 0.9721 |
| 2009-12-20 | 0.9721 |
| 2009-12-19 | 0.9721 |
| 2009-12-18 | 0.9721 |
| 2009-12-17 | 0.9762 |
| 2009-12-16 | 0.9679 |
| 2009-12-15 | 0.9746 |
| 2009-12-14 | 0.977 |
| 2009-12-13 | 0.9774 |
| 2009-12-12 | 0.9774 |
| 2009-12-11 | 0.9774 |
| 2009-12-10 | 0.9766 |
| 2009-12-09 | 0.978 |
| 2009-12-08 | 0.9782 |
| 2009-12-07 | 0.9725 |
| 2009-12-06 | 0.9694 |
| 2009-12-05 | 0.9694 |
| 2009-12-04 | 0.9694 |
| 2009-12-03 | 0.9702 |
| 2009-12-02 | 0.9665 |
| 2009-12-01 | 0.972 |
| 2009-11-30 | 0.9787 |
| 2009-11-29 | 0.9835 |
| 2009-11-28 | 0.9835 |
| 2009-11-27 | 0.9835 |
| 2009-11-26 | 0.9734 |
| 2009-11-25 | 0.9639 |
| 2009-11-24 | 0.966 |
| 2009-11-23 | 0.9643 |
| 2009-11-22 | 0.9692 |
| 2009-11-21 | 0.9692 |
| 2009-11-20 | 0.9692 |
| 2009-11-19 | 0.9609 |
| 2009-11-18 | 0.9544 |
| 2009-11-17 | 0.9527 |
| 2009-11-16 | 0.9573 |
| 2009-11-15 | 0.9588 |
| 2009-11-14 | 0.9588 |
| 2009-11-13 | 0.9588 |
| 2009-11-12 | 0.9682 |
| 2009-11-11 | 0.9634 |
| 2009-11-10 | 0.9597 |
| 2009-11-09 | 0.9553 |
| 2009-11-08 | 0.9634 |
| 2009-11-07 | 0.9634 |
| 2009-11-06 | 0.9634 |
| 2009-11-05 | 0.9591 |
| 2009-11-04 | 0.9611 |
| 2009-11-03 | 0.9704 |
| 2009-11-02 | 0.9721 |
| 2009-11-01 | 0.962 |
| 2009-10-31 | 0.962 |
| 2009-10-30 | 0.962 |
| 2009-10-29 | 0.9566 |
| 2009-10-28 | 0.9685 |
| 2009-10-27 | 0.9754 |
| 2009-10-26 | 0.9754 |
| 2009-10-25 | 0.9732 |
| 2009-10-24 | 0.9732 |
| 2009-10-23 | 0.9732 |
| 2009-10-22 | 0.965 |
| 2009-10-21 | 0.9634 |
| 2009-10-20 | 0.9718 |
| 2009-10-19 | 0.9758 |
| 2009-10-18 | 0.9765 |
| 2009-10-17 | 0.9765 |
| 2009-10-16 | 0.9765 |
| 2009-10-15 | 0.9823 |
| 2009-10-14 | 0.9965 |
| 2009-10-13 | 1.0045 |
| 2009-10-12 | 1.0038 |
| 2009-10-11 | 0.9952 |
| 2009-10-10 | 0.9952 |
| 2009-10-09 | 0.9952 |
| 2009-10-08 | 0.9903 |
| 2009-10-07 | 0.9984 |
| 2009-10-06 | 0.998 |
| 2009-10-05 | 0.9914 |
| 2009-10-04 | 0.9947 |
| 2009-10-03 | 0.9947 |
| 2009-10-02 | 0.9947 |
| 2009-10-01 | 0.9874 |
| 2009-09-30 | 0.9893 |
| 2009-09-29 | 0.9893 |
| 2009-09-28 | 0.9951 |
| 2009-09-27 | 0.9931 |
| 2009-09-26 | 0.9931 |
| 2009-09-25 | 0.9931 |
| 2009-09-24 | 0.979 |
| 2009-09-23 | 0.9664 |
| 2009-09-22 | 0.9726 |
| 2009-09-21 | 0.974 |
| 2009-09-20 | 0.974 |
| 2009-09-19 | 0.974 |
| 2009-09-18 | 0.974 |
| 2009-09-17 | 0.9634 |
| 2009-09-16 | 0.9634 |
| 2009-09-15 | 0.9609 |
| 2009-09-14 | 0.9552 |
| 2009-09-13 | 0.9487 |
| 2009-09-12 | 0.9487 |
| 2009-09-11 | 0.9487 |
| 2009-09-10 | 0.9475 |
| 2009-09-09 | 0.9521 |
| 2009-09-08 | 0.9511 |
| 2009-09-07 | 0.9533 |
| 2009-09-06 | 0.9559 |
| 2009-09-05 | 0.9559 |
| 2009-09-04 | 0.9559 |
| 2009-09-03 | 0.9571 |
| 2009-09-02 | 0.9624 |
| 2009-09-01 | 0.9621 |
| 2009-08-31 | 0.9649 |
| 2009-08-30 | 0.9573 |
| 2009-08-29 | 0.9573 |
| 2009-08-28 | 0.9573 |
| 2009-08-27 | 0.9619 |
| 2009-08-26 | 0.9614 |
| 2009-08-25 | 0.9519 |
| 2009-08-24 | 0.9458 |
| 2009-08-23 | 0.9456 |
| 2009-08-22 | 0.9456 |
| 2009-08-21 | 0.9447 |
| 2009-08-20 | 0.9447 |
| 2009-08-19 | 0.9447 |
| 2009-08-18 | 0.9447 |
| 2009-08-17 | 0.9497 |
| 2009-08-16 | 0.9398 |
| 2009-08-15 | 0.9398 |
| 2009-08-14 | 0.9398 |
| 2009-08-13 | 0.9389 |
| 2009-08-12 | 0.9437 |
| 2009-08-11 | 0.9416 |
| 2009-08-10 | 0.9365 |
| 2009-08-09 | 0.9369 |
| 2009-08-08 | 0.9369 |
| 2009-08-07 | 0.9369 |
| 2009-08-06 | 0.9278 |
| 2009-08-05 | 0.9226 |
| 2009-08-04 | 0.9274 |
| 2009-08-03 | 0.9285 |
| 2009-08-02 | 0.9412 |
| 2009-08-01 | 0.9412 |
| 2009-07-31 | 0.9412 |
| 2009-07-30 | 0.9404 |
| 2009-07-29 | 0.9478 |
| 2009-07-28 | 0.9461 |
| 2009-07-27 | 0.9448 |
| 2009-07-26 | 0.9496 |
| 2009-07-25 | 0.9496 |
| 2009-07-24 | 0.9496 |
| 2009-07-23 | 0.9457 |
| 2009-07-22 | 0.9457 |
| 2009-07-21 | 0.9457 |
| 2009-07-20 | 0.9457 |
| 2009-07-19 | 0.9457 |
| 2009-07-18 | 0.9457 |
| 2009-07-17 | 0.9457 |
| 2009-07-16 | 0.9457 |
| 2009-07-15 | 0.9449 |
| 2009-07-14 | 0.9514 |
| 2009-07-13 | 0.9551 |
| 2009-07-12 | 0.9545 |
| 2009-07-11 | 0.9545 |
| 2009-07-10 | 0.9545 |
| 2009-07-09 | 0.9529 |
| 2009-07-08 | 0.9589 |
| 2009-07-07 | 0.9521 |
| 2009-07-06 | 0.9577 |
| 2009-07-05 | 0.9464 |
| 2009-07-04 | 0.9464 |
| 2009-07-03 | 0.9464 |
| 2009-07-02 | 0.9453 |
| 2009-07-01 | 0.9385 |
| 2009-06-30 | 0.9368 |
| 2009-06-29 | 0.9364 |
| 2009-06-28 | 0.9406 |
| 2009-06-27 | 0.9406 |
| 2009-06-26 | 0.9406 |
| 2009-06-25 | 0.9485 |
| 2009-06-24 | 0.9379 |
| 2009-06-23 | 0.944 |
| 2009-06-22 | 0.9381 |
| 2009-06-21 | 0.9368 |
| 2009-06-20 | 0.9368 |
| 2009-06-19 | 0.9368 |
| 2009-06-18 | 0.9437 |
| 2009-06-17 | 0.9349 |
| 2009-06-16 | 0.9349 |