CFP Franc<=>Belarussian Rubel. Historische Preise. Täglich aktualisiert
| date | XPF/BYR |
|---|---|
| 2012-02-18 | 91.6108 |
| 2012-02-17 | 91.7105 |
| 2012-02-16 | 90.8826 |
| 2012-02-15 | 91.8396 |
| 2012-02-14 | 91.4776 |
| 2012-02-13 | 91.8086 |
| 2012-02-12 | 91.5136 |
| 2012-02-11 | 91.5136 |
| 2012-02-10 | 92.7471 |
| 2012-02-09 | 92.572 |
| 2012-02-08 | 93.2516 |
| 2012-02-07 | 91.8966 |
| 2012-02-06 | 91.6862 |
| 2012-02-05 | 92.2217 |
| 2012-02-04 | 92.2217 |
| 2012-02-03 | 91.9661 |
| 2012-02-02 | 92.3868 |
| 2012-02-01 | 91.4407 |
| 2012-01-31 | 92.3399 |
| 2012-01-30 | 92.277 |
| 2012-01-29 | 91.9787 |
| 2012-01-28 | 91.9787 |
| 2012-01-27 | 91.7449 |
| 2012-01-26 | 92.9566 |
| 2012-01-25 | 92.4597 |
| 2012-01-24 | 92.3499 |
| 2012-01-23 | 90.6169 |
| 2012-01-22 | 90.7108 |
| 2012-01-21 | 90.7108 |
| 2012-01-20 | 91.1155 |
| 2012-01-19 | 90.6999 |
| 2012-01-18 | 90.6999 |
| 2012-01-17 | 90.3664 |
| 2012-01-16 | 89.5217 |
| 2012-01-15 | 89.8435 |
| 2012-01-14 | 89.8435 |
| 2012-01-13 | 90.182 |
| 2012-01-12 | 89.4538 |
| 2012-01-11 | 89.8896 |
| 2012-01-10 | 89.8619 |
| 2012-01-09 | 89.2921 |
| 2012-01-08 | 89.8795 |
| 2012-01-07 | 89.8795 |
| 2012-01-06 | 90.0094 |
| 2012-01-05 | 90.9731 |
| 2012-01-04 | 91.6309 |
| 2012-01-03 | 91.2689 |
| 2012-01-02 | 91.1206 |
| 2012-01-01 | 91.0259 |
| 2011-12-31 | 91.0259 |
| 2011-12-30 | 91.0259 |
| 2011-12-29 | 90.7653 |
| 2011-12-28 | 93.1996 |
| 2011-12-27 | 93.1251 |
| 2011-12-26 | 93.0999 |
| 2011-12-25 | 93.1142 |
| 2011-12-24 | 93.1142 |
| 2011-12-23 | 93.1644 |
| 2011-12-22 | 93.0069 |
| 2011-12-21 | 93.5348 |
| 2011-12-20 | 92.7153 |
| 2011-12-19 | 92.1639 |
| 2011-12-18 | 92.5075 |
| 2011-12-17 | 92.5075 |
| 2011-12-16 | 93.2005 |
| 2011-12-15 | 92.8259 |
| 2011-12-14 | 93.5952 |
| 2011-12-13 | 94.6502 |
| 2011-12-12 | 97.0318 |
| 2011-12-11 | 97.2966 |
| 2011-12-10 | 97.2966 |
| 2011-12-09 | 95.6332 |
| 2011-12-08 | 96.9857 |
| 2011-12-07 | 96.9857 |
| 2011-12-06 | 96.6706 |
| 2011-12-05 | 96.8265 |
| 2011-12-04 | 97.6536 |
| 2011-12-03 | 97.6536 |
| 2011-12-02 | 97.3427 |
| 2011-12-01 | 97.7508 |
| 2011-11-30 | 96.9732 |
| 2011-11-29 | 97.4684 |
| 2011-11-28 | 97.5413 |
| 2011-11-27 | 97.9913 |
| 2011-11-26 | 97.9913 |
| 2011-11-25 | 97.5229 |
| 2011-11-24 | 97.9109 |
| 2011-11-23 | 98.1966 |
| 2011-11-22 | 99.4972 |
| 2011-11-21 | 99.7 |
| 2011-11-20 | 100.0578 |
| 2011-11-19 | 100.0578 |
| 2011-11-18 | 99.4276 |
| 2011-11-17 | 99.2148 |
| 2011-11-16 | 99.6614 |
| 2011-11-15 | 100.502 |
| 2011-11-14 | 102.3925 |
| 2011-11-13 | 101.5185 |
| 2011-11-12 | 101.5185 |
| 2011-11-11 | 100.3712 |
| 2011-11-10 | 98.1799 |
| 2011-11-09 | 100.3142 |
| 2011-11-08 | 99.7419 |
| 2011-11-07 | 99.7528 |
| 2011-11-06 | 99.8358 |
| 2011-11-05 | 99.8358 |
| 2011-11-04 | 100.0176 |
| 2011-11-03 | 98.0081 |
| 2011-11-02 | 98.2058 |
| 2011-11-01 | 99.1905 |
| 2011-10-31 | 100.6629 |
| 2011-10-30 | 101.4548 |
| 2011-10-29 | 101.4548 |
| 2011-10-28 | 101.5411 |
| 2011-10-27 | 100.1223 |
| 2011-10-26 | 99.7528 |
| 2011-10-25 | 99.6564 |
| 2011-10-24 | 99.3053 |
| 2011-10-23 | 98.8612 |
| 2011-10-22 | 98.8612 |
| 2011-10-21 | 99.5659 |
| 2011-10-20 | 99.3455 |
| 2011-10-19 | 100.7374 |
| 2011-10-18 | 100.9754 |
| 2011-10-17 | 101.6316 |
| 2011-10-16 | 101.2394 |
| 2011-10-15 | 101.2394 |
| 2011-10-14 | 100.8623 |
| 2011-10-13 | 101.0969 |
| 2011-10-12 | 87.9865 |
| 2011-10-11 | 88.2839 |
| 2011-10-10 | 87.0387 |
| 2011-10-09 | 86.9088 |
| 2011-10-08 | 86.9088 |
| 2011-10-07 | 86.7378 |
| 2011-10-06 | 86.6364 |
| 2011-10-05 | 85.7582 |
| 2011-10-04 | 85.7079 |
| 2011-10-03 | 86.6205 |
| 2011-10-02 | 87.6948 |
| 2011-10-01 | 87.6948 |
| 2011-09-30 | 88.1205 |
| 2011-09-29 | 87.9027 |
| 2011-09-28 | 88.1884 |
| 2011-09-27 | 90.2214 |
| 2011-09-26 | 89.753 |
| 2011-09-25 | 89.753 |
| 2011-09-24 | 89.753 |
| 2011-09-23 | 90.5248 |
| 2011-09-22 | 90.7359 |
| 2011-09-21 | 62.1671 |
| 2011-09-20 | 61.8268 |
| 2011-09-19 | 61.6452 |
| 2011-09-18 | 61.9892 |
| 2011-09-17 | 61.9892 |
| 2011-09-16 | 62.268 |
| 2011-09-15 | 61.5707 |
| 2011-09-14 | 61.2412 |
| 2011-09-13 | 61.2704 |
| 2011-09-12 | 60.0264 |
| 2011-09-11 | 61.0448 |
| 2011-09-10 | 61.0448 |
| 2011-09-09 | 61.0821 |
| 2011-09-08 | 61.5121 |
| 2011-09-07 | 61.309 |
| 2011-09-06 | 61.1754 |
| 2011-09-05 | 61.1825 |
| 2011-09-04 | 61.5547 |
| 2011-09-03 | 61.5547 |
| 2011-09-02 | 61.4007 |
| 2011-09-01 | 61.5278 |
| 2011-08-31 | 61.6217 |
| 2011-08-30 | 61.6142 |
| 2011-08-29 | 61.434 |
| 2011-08-28 | 61.0944 |
| 2011-08-27 | 61.0944 |
| 2011-08-26 | 61.015 |
| 2011-08-25 | 60.9151 |
| 2011-08-24 | 60.862 |
| 2011-08-23 | 60.6648 |
| 2011-08-22 | 60.651 |
| 2011-08-21 | 60.6447 |
| 2011-08-20 | 60.6447 |
| 2011-08-19 | 60.1999 |
| 2011-08-18 | 60.5815 |
| 2011-08-17 | 60.8522 |
| 2011-08-16 | 60.8522 |
| 2011-08-15 | 60.3213 |
| 2011-08-14 | 60.0546 |
| 2011-08-13 | 60.0546 |
| 2011-08-12 | 59.7036 |
| 2011-08-11 | 59.6854 |
| 2011-08-10 | 60.0824 |
| 2011-08-09 | 59.4685 |
| 2011-08-08 | 60.0866 |
| 2011-08-07 | 59.3086 |
| 2011-08-06 | 59.3086 |
| 2011-08-05 | 58.7598 |
| 2011-08-04 | 59.66 |
| 2011-08-03 | 59.064 |
| 2011-08-02 | 59.1558 |
| 2011-08-01 | 59.7871 |
| 2011-07-31 | 59.2605 |
| 2011-07-30 | 59.2605 |
| 2011-07-29 | 59.3671 |
| 2011-07-28 | 59.4313 |
| 2011-07-27 | 60.08 |
| 2011-07-26 | 59.9775 |
| 2011-07-25 | 59.8258 |
| 2011-07-24 | 59.8258 |
| 2011-07-23 | 59.8258 |
| 2011-07-22 | 60.0087 |
| 2011-07-21 | 59.6258 |
| 2011-07-20 | 0 |
| 2011-07-19 | 59.8406 |
| 2011-07-18 | 58.9461 |
| 2011-07-17 | 59.3107 |
| 2011-07-16 | 59.3107 |
| 2011-07-15 | 59.328 |
| 2011-07-14 | 59.266 |
| 2011-07-13 | 58.7039 |
| 2011-07-12 | 35.7685 |
| 2011-07-11 | 36.2776 |
| 2011-07-10 | 36.4039 |
| 2011-07-09 | 36.4039 |
| 2011-07-08 | 36.6425 |
| 2011-07-07 | 36.5544 |
| 2011-07-06 | 36.8556 |
| 2011-07-05 | 36.9359 |
| 2011-07-04 | 37.1299 |
| 2011-07-03 | 37.0699 |
| 2011-07-02 | 37.0699 |
| 2011-07-01 | 36.9716 |
| 2011-06-30 | 36.9079 |
| 2011-06-29 | 36.6259 |
| 2011-06-28 | 36.4932 |
| 2011-06-27 | 36.0684 |
| 2011-06-26 | 36.2074 |
| 2011-06-25 | 36.2074 |
| 2011-06-24 | 36.3733 |
| 2011-06-23 | 36.5009 |
| 2011-06-22 | 36.6667 |
| 2011-06-21 | 36.5621 |
| 2011-06-20 | 36.4562 |
| 2011-06-19 | 36.4919 |
| 2011-06-18 | 36.4919 |
| 2011-06-17 | 36.2176 |
| 2011-06-16 | 36.2049 |
| 2011-06-15 | 36.7815 |
| 2011-06-14 | 36.7765 |
| 2011-06-13 | 36.6068 |
| 2011-06-12 | 36.6105 |
| 2011-06-11 | 36.6105 |
| 2011-06-10 | 37.0725 |
| 2011-06-09 | 37.3021 |
| 2011-06-08 | 37.4092 |
| 2011-06-07 | 37.1899 |
| 2011-06-06 | 37.3455 |
| 2011-06-05 | 37.348 |
| 2011-06-04 | 37.348 |
| 2011-06-03 | 36.9691 |
| 2011-06-02 | 36.6208 |
| 2011-06-01 | 36.7956 |
| 2011-05-31 | 36.7331 |
| 2011-05-30 | 36.4652 |
| 2011-05-29 | 36.534 |
| 2011-05-28 | 36.534 |
| 2011-05-27 | 36.1819 |
| 2011-05-26 | 36.1411 |
| 2011-05-25 | 35.8284 |
| 2011-05-24 | 35.8221 |
| 2011-05-23 | 35.9586 |
| 2011-05-22 | 36.1232 |
| 2011-05-21 | 36.1232 |
| 2011-05-20 | 36.506 |
| 2011-05-19 | 36.4422 |
| 2011-05-18 | 36.3783 |
| 2011-05-17 | 36.0901 |
| 2011-05-16 | 35.9624 |
| 2011-05-15 | 36.0071 |
| 2011-05-14 | 36.0186 |
| 2011-05-13 | 36.2355 |
| 2011-05-12 | 36.2929 |
| 2011-05-11 | 36.7433 |
| 2011-05-10 | 36.5889 |
| 2011-05-09 | 36.7356 |
| 2011-05-08 | 36.5417 |
| 2011-05-07 | 36.5417 |
| 2011-05-06 | 37.2039 |
| 2011-05-05 | 37.8903 |
| 2011-05-04 | 37.7142 |
| 2011-05-03 | 37.7218 |
| 2011-05-02 | 37.8124 |
| 2011-05-01 | 37.7894 |
| 2011-04-30 | 37.7894 |
| 2011-04-29 | 37.8303 |
| 2011-04-28 | 37.8456 |
| 2011-04-27 | 37.4565 |
| 2011-04-26 | 37.1069 |
| 2011-04-25 | 37.1209 |
| 2011-04-24 | 37.1553 |
| 2011-04-23 | 37.1553 |
| 2011-04-22 | 37.1911 |
| 2011-04-21 | 37.3673 |
| 2011-04-20 | 36.9248 |
| 2011-04-19 | 36.4618 |
| 2011-04-18 | 36.7656 |
| 2011-04-17 | 36.9217 |
| 2011-04-16 | 36.9217 |
| 2011-04-15 | 37.0777 |
| 2011-04-14 | 36.8752 |
| 2011-04-13 | 36.9257 |
| 2011-04-12 | 36.7916 |
| 2011-04-11 | 36.9716 |
| 2011-04-10 | 37.0305 |
| 2011-04-09 | 37.033 |
| 2011-04-08 | 36.7812 |
| 2011-04-07 | 36.5881 |
| 2011-04-06 | 36.4654 |
| 2011-04-05 | 36.2486 |
| 2011-04-04 | 36.315 |
| 2011-04-03 | 36.3316 |
| 2011-04-02 | 36.3316 |
| 2011-04-01 | 36.1517 |
| 2011-03-31 | 36.1031 |
| 2011-03-30 | 35.8584 |
| 2011-03-29 | 35.847 |
| 2011-03-28 | 35.6929 |
| 2011-03-27 | 35.7844 |
| 2011-03-26 | 35.7857 |
| 2011-03-25 | 35.9838 |
| 2011-03-24 | 35.687 |
| 2011-03-23 | 35.8658 |
| 2011-03-22 | 36.003 |
| 2011-03-21 | 35.8904 |
| 2011-03-20 | 35.8313 |
| 2011-03-19 | 35.8313 |
| 2011-03-18 | 35.6385 |
| 2011-03-17 | 35.2656 |
| 2011-03-16 | 35.3992 |
| 2011-03-15 | 35.3841 |
| 2011-03-14 | 35.3623 |
| 2011-03-13 | 35.1323 |
| 2011-03-12 | 35.1323 |
| 2011-03-11 | 35.0251 |
| 2011-03-10 | 35.1699 |
| 2011-03-09 | 35.0917 |
| 2011-03-08 | 35.3179 |
| 2011-03-07 | 35.3267 |
| 2011-03-06 | 35.308 |
| 2011-03-05 | 35.308 |
| 2011-03-04 | 35.3012 |
| 2011-03-03 | 35.0778 |
| 2011-03-02 | 34.8157 |
| 2011-03-01 | 35.0111 |
| 2011-02-28 | 34.7904 |
| 2011-02-27 | 34.8343 |
| 2011-02-26 | 34.8394 |
| 2011-02-25 | 35.0429 |
| 2011-02-24 | 34.9098 |
| 2011-02-23 | 34.7072 |
| 2011-02-22 | 34.3512 |
| 2011-02-21 | 34.6297 |
| 2011-02-20 | 34.5926 |
| 2011-02-19 | 34.5862 |
| 2011-02-18 | 34.4385 |
| 2011-02-17 | 34.3892 |
| 2011-02-16 | 34.2512 |
| 2011-02-15 | 34.1995 |
| 2011-02-14 | 34.2135 |
| 2011-02-13 | 34.1825 |
| 2011-02-12 | 34.1825 |
| 2011-02-11 | 34.2778 |
| 2011-02-10 | 34.5627 |
| 2011-02-09 | 34.4064 |
| 2011-02-08 | 34.3561 |
| 2011-02-07 | 34.3612 |
| 2011-02-06 | 34.3593 |
| 2011-02-05 | 34.4618 |
| 2011-02-04 | 34.3684 |
| 2011-02-03 | 34.7993 |
| 2011-02-02 | 34.9506 |
| 2011-02-01 | 34.6722 |
| 2011-01-31 | 34.3296 |
| 2011-01-30 | 34.4661 |
| 2011-01-29 | 34.4636 |
| 2011-01-28 | 34.6251 |
| 2011-01-27 | 34.5845 |
| 2011-01-26 | 34.5556 |
| 2011-01-25 | 34.5421 |
| 2011-01-24 | 34.3765 |
| 2011-01-23 | 34.3269 |
| 2011-01-22 | 34.3218 |
| 2011-01-21 | 34.144 |
| 2011-01-20 | 33.9721 |
| 2011-01-19 | 33.9948 |
| 2011-01-18 | 33.5803 |
| 2011-01-17 | 33.6635 |
| 2011-01-16 | 33.7201 |
| 2011-01-15 | 33.7201 |
| 2011-01-14 | 33.6458 |
| 2011-01-13 | 33.1326 |
| 2011-01-12 | 32.873 |
| 2011-01-11 | 32.6768 |
| 2011-01-10 | 32.5623 |
| 2011-01-09 | 32.6006 |
| 2011-01-08 | 32.7868 |
| 2011-01-07 | 32.7868 |
| 2011-01-06 | 33.0531 |
| 2011-01-05 | 33.4132 |
| 2011-01-04 | 33.5845 |
| 2011-01-03 | 33.4121 |
| 2011-01-02 | 33.5893 |
| 2011-01-01 | 33.5931 |
| 2010-12-31 | 33.4397 |
| 2010-12-30 | 33.2612 |
| 2010-12-29 | 33.0185 |
| 2010-12-28 | 33.3481 |
| 2010-12-27 | 33.0605 |
| 2010-12-26 | 33.0845 |
| 2010-12-25 | 33.0807 |
| 2010-12-24 | 33.0795 |
| 2010-12-23 | 33.0404 |
| 2010-12-22 | 33.0798 |
| 2010-12-21 | 33.1667 |
| 2010-12-20 | 33.1113 |
| 2010-12-19 | 33.244 |
| 2010-12-18 | 33.2427 |
| 2010-12-17 | 33.4702 |
| 2010-12-16 | 33.2771 |
| 2010-12-15 | 33.548 |
| 2010-12-14 | 33.8133 |
| 2010-12-13 | 33.296 |
| 2010-12-12 | 33.3646 |
| 2010-12-11 | 33.3651 |
| 2010-12-10 | 33.4374 |
| 2010-12-09 | 33.7195 |
| 2010-12-08 | 33.4274 |
| 2010-12-07 | 33.7892 |
| 2010-12-06 | 33.8804 |
| 2010-12-05 | 33.7732 |
| 2010-12-04 | 33.7909 |
| 2010-12-03 | 33.5425 |
| 2010-12-02 | 33.3265 |
| 2010-12-01 | 33.0402 |
| 2010-11-30 | 33.3354 |
| 2010-11-29 | 33.5959 |
| 2010-11-28 | 33.605 |
| 2010-11-27 | 33.6044 |
| 2010-11-26 | 33.869 |
| 2010-11-25 | 33.8334 |
| 2010-11-24 | 34.4385 |
| 2010-11-23 | 34.4385 |
| 2010-11-22 | 34.9029 |
| 2010-11-21 | 34.7116 |
| 2010-11-20 | 34.7116 |
| 2010-11-19 | 34.6973 |
| 2010-11-18 | 34.5582 |
| 2010-11-17 | 34.412 |
| 2010-11-16 | 34.5843 |
| 2010-11-15 | 34.8179 |
| 2010-11-14 | 34.7456 |
| 2010-11-13 | 34.8608 |
| 2010-11-12 | 34.6045 |
| 2010-11-11 | 35.0706 |
| 2010-11-10 | 34.871 |
| 2010-11-09 | 35.1679 |
| 2010-11-08 | 35.3436 |
| 2010-11-07 | 35.6081 |
| 2010-11-06 | 35.6081 |
| 2010-11-05 | 35.9917 |
| 2010-11-04 | 35.7891 |
| 2010-11-03 | 35.4187 |
| 2010-11-02 | 35.1029 |
| 2010-11-01 | 35.2913 |
| 2010-10-31 | 35.0889 |
| 2010-10-30 | 35.0889 |
| 2010-10-29 | 35.1146 |
| 2010-10-28 | 34.8508 |
| 2010-10-27 | 34.8684 |
| 2010-10-26 | 35.0882 |
| 2010-10-25 | 35.3108 |
| 2010-10-24 | 35.0985 |
| 2010-10-23 | 35.0985 |
| 2010-10-22 | 34.977 |
| 2010-10-21 | 35.1092 |
| 2010-10-20 | 34.584 |
| 2010-10-19 | 35.019 |
| 2010-10-18 | 34.7981 |
| 2010-10-17 | 35.0766 |
| 2010-10-16 | 35.2123 |
| 2010-10-15 | 35.1642 |
| 2010-10-14 | 35.3612 |
| 2010-10-13 | 35.0786 |
| 2010-10-12 | 34.7856 |
| 2010-10-11 | 35.126 |
| 2010-10-10 | 34.96 |
| 2010-10-09 | 34.96 |
| 2010-10-08 | 34.904 |
| 2010-10-07 | 34.9055 |
| 2010-10-06 | 34.8306 |
| 2010-10-05 | 34.4734 |
| 2010-10-04 | 34.7131 |
| 2010-10-03 | 34.6295 |
| 2010-10-02 | 34.6295 |
| 2010-10-01 | 34.4457 |
| 2010-09-30 | 34.2691 |
| 2010-09-29 | 33.3886 |
| 2010-09-28 | 33.3886 |
| 2010-09-27 | 33.3886 |
| 2010-09-26 | 33.3886 |
| 2010-09-25 | 33.3886 |
| 2010-09-24 | 33.3886 |
| 2010-09-23 | 33.6668 |
| 2010-09-22 | 33.2049 |
| 2010-09-21 | 33.0796 |
| 2010-09-20 | 32.9945 |
| 2010-09-19 | 32.9945 |
| 2010-09-18 | 32.9945 |
| 2010-09-17 | 33.0483 |
| 2010-09-16 | 32.841 |
| 2010-09-15 | 32.5182 |
| 2010-09-14 | 32.2601 |
| 2010-09-13 | 32.272 |
| 2010-09-12 | 32.2696 |
| 2010-09-11 | 32.2698 |
| 2010-09-10 | 32.2478 |
| 2010-09-09 | 32.1598 |
| 2010-09-08 | 32.3489 |
| 2010-09-07 | 32.9341 |
| 2010-09-06 | 32.4321 |
| 2010-09-05 | 32.4321 |
| 2010-09-04 | 32.4321 |
| 2010-09-03 | 32.4321 |
| 2010-09-02 | 32.4086 |
| 2010-09-01 | 32.3105 |
| 2010-08-31 | 32.0089 |
| 2010-08-30 | 32.0989 |
| 2010-08-29 | 32.0989 |
| 2010-08-28 | 32.0989 |
| 2010-08-27 | 32.0989 |
| 2010-08-26 | 31.9785 |
| 2010-08-25 | 31.9785 |
| 2010-08-24 | 31.9785 |
| 2010-08-23 | 31.9785 |
| 2010-08-22 | 31.9785 |
| 2010-08-21 | 31.9785 |
| 2010-08-20 | 31.9785 |
| 2010-08-19 | 32.2069 |
| 2010-08-18 | 32.2973 |
| 2010-08-17 | 32.1553 |
| 2010-08-16 | 32.1553 |
| 2010-08-15 | 32.0739 |
| 2010-08-14 | 32.0739 |
| 2010-08-13 | 32.0739 |
| 2010-08-12 | 32.0464 |
| 2010-08-11 | 32.5314 |
| 2010-08-10 | 32.6623 |
| 2010-08-09 | 33.0287 |
| 2010-08-08 | 32.8432 |
| 2010-08-07 | 32.8432 |
| 2010-08-06 | 32.8432 |
| 2010-08-05 | 32.8137 |
| 2010-08-04 | 32.9698 |
| 2010-08-03 | 32.9698 |
| 2010-08-02 | 32.5835 |
| 2010-08-01 | 32.4968 |
| 2010-07-31 | 32.4968 |
| 2010-07-30 | 32.4968 |
| 2010-07-29 | 32.5199 |
| 2010-07-28 | 32.4341 |
| 2010-07-27 | 32.5164 |
| 2010-07-26 | 32.2712 |
| 2010-07-25 | 32.3395 |
| 2010-07-24 | 32.3395 |
| 2010-07-23 | 32.3395 |
| 2010-07-22 | 32.233 |
| 2010-07-21 | 32.084 |
| 2010-07-20 | 32.0975 |
| 2010-07-19 | 32.4939 |
| 2010-07-18 | 32.5328 |
| 2010-07-17 | 32.5328 |
| 2010-07-16 | 32.5328 |
| 2010-07-15 | 32.2023 |
| 2010-07-14 | 31.8969 |
| 2010-07-13 | 31.7192 |
| 2010-07-12 | 31.7192 |
| 2010-07-11 | 31.7192 |
| 2010-07-10 | 31.7192 |
| 2010-07-09 | 31.7192 |
| 2010-07-08 | 31.7192 |
| 2010-07-07 | 31.7192 |
| 2010-07-06 | 31.7487 |
| 2010-07-05 | 31.6913 |
| 2010-07-04 | 31.6731 |
| 2010-07-03 | 31.0758 |
| 2010-07-02 | 31.0758 |
| 2010-07-01 | 31.0758 |
| 2010-06-30 | 31.0758 |
| 2010-06-29 | 31.1712 |
| 2010-06-28 | 31.1712 |
| 2010-06-27 | 31.053 |
| 2010-06-26 | 31.053 |
| 2010-06-25 | 31.053 |
| 2010-06-24 | 30.9944 |
| 2010-06-23 | 31.2623 |
| 2010-06-22 | 31.2623 |
| 2010-06-21 | 31.2623 |
| 2010-06-20 | 31.2623 |
| 2010-06-19 | 31.2623 |
| 2010-06-18 | 31.2876 |
| 2010-06-17 | 31.0091 |
| 2010-06-16 | 31.0091 |
| 2010-06-15 | 31.0091 |
| 2010-06-14 | 30.9803 |
| 2010-06-13 | 30.6382 |
| 2010-06-12 | 30.6382 |
| 2010-06-11 | 30.6382 |
| 2010-06-10 | 30.4591 |
| 2010-06-09 | 30.1452 |
| 2010-06-08 | 30.1452 |
| 2010-06-07 | 30.2046 |
| 2010-06-06 | 30.418 |
| 2010-06-05 | 30.418 |
| 2010-06-04 | 30.418 |
| 2010-06-03 | 30.8554 |
| 2010-06-02 | 30.9452 |
| 2010-06-01 | 30.944 |
| 2010-05-31 | 30.8882 |
| 2010-05-30 | 31.1078 |
| 2010-05-29 | 31.1078 |
| 2010-05-28 | 31.1078 |
| 2010-05-27 | 30.9362 |
| 2010-05-26 | 30.9362 |
| 2010-05-25 | 30.7184 |
| 2010-05-24 | 31.0597 |
| 2010-05-23 | 31.3777 |
| 2010-05-22 | 31.3777 |
| 2010-05-21 | 31.3777 |
| 2010-05-20 | 30.9066 |
| 2010-05-19 | 30.7964 |
| 2010-05-18 | 31.1983 |
| 2010-05-17 | 31.0188 |
| 2010-05-16 | 31.3251 |
| 2010-05-15 | 31.3251 |
| 2010-05-14 | 31.3251 |
| 2010-05-13 | 31.4943 |
| 2010-05-12 | 31.7482 |
| 2010-05-11 | 31.7654 |
| 2010-05-10 | 33.0431 |
| 2010-05-09 | 31.9093 |
| 2010-05-08 | 31.9093 |
| 2010-05-07 | 31.9093 |
| 2010-05-06 | 32.1339 |
| 2010-05-05 | 32.6447 |
| 2010-05-04 | 33.0434 |
| 2010-05-03 | 33.0513 |
| 2010-05-02 | 33.6449 |
| 2010-05-01 | 33.6449 |
| 2010-04-30 | 33.6449 |
| 2010-04-29 | 33.671 |
| 2010-04-28 | 33.6473 |
| 2010-04-27 | 33.6452 |
| 2010-04-26 | 33.6293 |
| 2010-04-25 | 33.6641 |
| 2010-04-24 | 33.6641 |
| 2010-04-23 | 33.6641 |
| 2010-04-22 | 33.6409 |
| 2010-04-21 | 33.6496 |
| 2010-04-20 | 33.6474 |
| 2010-04-19 | 33.6577 |
| 2010-04-18 | 33.6506 |
| 2010-04-17 | 33.6506 |
| 2010-04-16 | 33.6506 |
| 2010-04-15 | 33.6616 |
| 2010-04-14 | 33.7203 |
| 2010-04-13 | 33.6504 |
| 2010-04-12 | 33.6517 |
| 2010-04-11 | 33.641 |
| 2010-04-10 | 33.641 |
| 2010-04-09 | 33.641 |
| 2010-04-08 | 33.3303 |
| 2010-04-07 | 33.6462 |
| 2010-04-06 | 33.399 |
| 2010-04-05 | 33.6392 |
| 2010-04-04 | 33.6392 |
| 2010-04-03 | 33.6392 |
| 2010-04-02 | 33.6392 |
| 2010-04-01 | 33.6392 |
| 2010-03-31 | 33.3269 |
| 2010-03-30 | 33.3299 |
| 2010-03-29 | 33.3236 |
| 2010-03-28 | 33.5069 |
| 2010-03-27 | 33.5069 |
| 2010-03-26 | 33.5069 |
| 2010-03-25 | 33.603 |
| 2010-03-24 | 33.3901 |
| 2010-03-23 | 33.7604 |
| 2010-03-22 | 33.6012 |
| 2010-03-21 | 33.6912 |
| 2010-03-20 | 33.6912 |
| 2010-03-19 | 33.6912 |
| 2010-03-18 | 33.9116 |
| 2010-03-17 | 34.1479 |
| 2010-03-16 | 34.137 |
| 2010-03-15 | 34.0189 |
| 2010-03-14 | 33.3251 |
| 2010-03-13 | 33.3251 |
| 2010-03-12 | 33.3251 |
| 2010-03-11 | 33.3306 |
| 2010-03-10 | 33.3245 |
| 2010-03-09 | 33.3279 |
| 2010-03-08 | 33.3244 |
| 2010-03-07 | 33.3194 |
| 2010-03-06 | 33.3194 |
| 2010-03-05 | 33.3194 |
| 2010-03-04 | 33.3352 |
| 2010-03-03 | 33.5527 |
| 2010-03-02 | 33.3181 |
| 2010-03-01 | 33.3264 |
| 2010-02-28 | 33.385 |
| 2010-02-27 | 33.385 |
| 2010-02-26 | 33.385 |
| 2010-02-25 | 33.8289 |
| 2010-02-24 | 33.8513 |
| 2010-02-23 | 33.2349 |
| 2010-02-22 | 33.3705 |
| 2010-02-21 | 33.1163 |
| 2010-02-20 | 33.1163 |
| 2010-02-19 | 33.1163 |
| 2010-02-18 | 33.069 |
| 2010-02-17 | 33.4497 |
| 2010-02-16 | 33.1993 |
| 2010-02-15 | 33.0699 |
| 2010-02-14 | 32.9587 |
| 2010-02-13 | 32.9587 |
| 2010-02-12 | 32.9587 |
| 2010-02-11 | 33.3185 |
| 2010-02-10 | 33.3793 |
| 2010-02-09 | 33.4536 |
| 2010-02-08 | 33.237 |
| 2010-02-07 | 33.1225 |
| 2010-02-06 | 33.1225 |
| 2010-02-05 | 33.1225 |
| 2010-02-04 | 33.3928 |
| 2010-02-03 | 33.7171 |
| 2010-02-02 | 33.7228 |
| 2010-02-01 | 33.7824 |
| 2010-01-31 | 33.775 |
| 2010-01-30 | 33.775 |
| 2010-01-29 | 33.775 |
| 2010-01-28 | 33.8807 |
| 2010-01-27 | 33.9986 |
| 2010-01-26 | 33.9333 |
| 2010-01-25 | 34.0803 |
| 2010-01-24 | 33.9332 |
| 2010-01-23 | 33.9332 |
| 2010-01-22 | 33.9332 |
| 2010-01-21 | 33.6581 |
| 2010-01-20 | 33.8122 |
| 2010-01-19 | 34.0275 |
| 2010-01-18 | 34.2301 |
| 2010-01-17 | 34.1354 |
| 2010-01-16 | 34.1354 |
| 2010-01-15 | 34.1354 |
| 2010-01-14 | 34.5058 |
| 2010-01-13 | 34.5723 |
| 2010-01-12 | 34.3668 |
| 2010-01-11 | 34.8603 |
| 2010-01-10 | 34.2303 |
| 2010-01-09 | 34.2303 |
| 2010-01-08 | 34.2303 |
| 2010-01-07 | 34.3079 |
| 2010-01-06 | 34.4299 |
| 2010-01-05 | 34.6146 |
| 2010-01-04 | 34.473 |
| 2010-01-03 | 34.5333 |
| 2010-01-02 | 34.5333 |
| 2010-01-01 | 34.5333 |
| 2009-12-31 | 34.5333 |
| 2009-12-30 | 34.4408 |
| 2009-12-29 | 34.4408 |
| 2009-12-28 | 34.3743 |
| 2009-12-27 | 34.64 |
| 2009-12-26 | 34.64 |
| 2009-12-25 | 34.64 |
| 2009-12-24 | 34.64 |
| 2009-12-23 | 34.64 |
| 2009-12-22 | 34.64 |
| 2009-12-21 | 34.64 |
| 2009-12-20 | 34.64 |
| 2009-12-19 | 34.64 |
| 2009-12-18 | 34.64 |
| 2009-12-17 | 34.5177 |
| 2009-12-16 | 34.8289 |
| 2009-12-15 | 34.6477 |
| 2009-12-14 | 34.8896 |
| 2009-12-13 | 35.3295 |
| 2009-12-12 | 35.3295 |
| 2009-12-11 | 35.3295 |
| 2009-12-10 | 35.2705 |
| 2009-12-09 | 35.081 |
| 2009-12-08 | 34.8464 |
| 2009-12-07 | 34.9126 |
| 2009-12-06 | 35.1635 |
| 2009-12-05 | 35.1635 |
| 2009-12-04 | 35.1635 |
| 2009-12-03 | 35.237 |
| 2009-12-02 | 35.1969 |
| 2009-12-01 | 35.1588 |
| 2009-11-30 | 35.0236 |
| 2009-11-29 | 34.7873 |
| 2009-11-28 | 34.7873 |
| 2009-11-27 | 34.7873 |
| 2009-11-26 | 34.602 |
| 2009-11-25 | 34.664 |
| 2009-11-24 | 34.4057 |
| 2009-11-23 | 34.2811 |
| 2009-11-22 | 33.931 |
| 2009-11-21 | 33.931 |
| 2009-11-20 | 33.931 |
| 2009-11-19 | 34.0385 |
| 2009-11-18 | 34.1859 |
| 2009-11-17 | 33.9313 |
| 2009-11-16 | 34.1512 |
| 2009-11-15 | 33.7933 |
| 2009-11-14 | 33.7933 |
| 2009-11-13 | 33.7933 |
| 2009-11-12 | 0.0335 |
| 2009-11-11 | 34.1745 |
| 2009-11-10 | 34.0307 |
| 2009-11-09 | 34.2002 |
| 2009-11-08 | 33.9685 |
| 2009-11-07 | 33.9685 |
| 2009-11-06 | 33.9685 |
| 2009-11-05 | 34.04 |
| 2009-11-04 | 33.908 |
| 2009-11-03 | 33.6322 |
| 2009-11-02 | 33.8926 |
| 2009-11-01 | 33.8971 |
| 2009-10-31 | 33.8971 |
| 2009-10-30 | 33.8971 |
| 2009-10-29 | 34.0313 |
| 2009-10-28 | 33.8563 |
| 2009-10-27 | 34.1683 |
| 2009-10-26 | 34.1683 |
| 2009-10-25 | 34.2276 |
| 2009-10-24 | 34.2276 |
| 2009-10-23 | 34.2276 |
| 2009-10-22 | 34.1784 |
| 2009-10-21 | 33.9912 |
| 2009-10-20 | 34.1466 |
| 2009-10-19 | 34.0963 |
| 2009-10-18 | 33.9573 |
| 2009-10-17 | 33.9573 |
| 2009-10-16 | 33.9573 |
| 2009-10-15 | 34.007 |
| 2009-10-14 | 34.0365 |
| 2009-10-13 | 34.1638 |
| 2009-10-12 | 33.9359 |
| 2009-10-11 | 33.8592 |
| 2009-10-10 | 33.8592 |
| 2009-10-09 | 33.8592 |
| 2009-10-08 | 34.0398 |
| 2009-10-07 | 33.8469 |
| 2009-10-06 | 34.1005 |
| 2009-10-05 | 33.834 |
| 2009-10-04 | 33.7352 |
| 2009-10-03 | 33.7352 |
| 2009-10-02 | 33.7352 |
| 2009-10-01 | 33.6497 |
| 2009-09-30 | 33.7416 |
| 2009-09-29 | 33.7416 |
| 2009-09-28 | 33.883 |
| 2009-09-27 | 33.8597 |
| 2009-09-26 | 33.8597 |
| 2009-09-25 | 33.8597 |
| 2009-09-24 | 34.0746 |
| 2009-09-23 | 34.1268 |
| 2009-09-22 | 34.1314 |
| 2009-09-21 | 34.0942 |
| 2009-09-20 | 34.0942 |
| 2009-09-19 | 34.0942 |
| 2009-09-18 | 34.0942 |
| 2009-09-17 | 34.3407 |
| 2009-09-16 | 34.3407 |
| 2009-09-15 | 34.1971 |
| 2009-09-14 | 33.9683 |
| 2009-09-13 | 34.1481 |
| 2009-09-12 | 34.1481 |
| 2009-09-11 | 34.1481 |
| 2009-09-10 | 34.013 |
| 2009-09-09 | 34.2817 |
| 2009-09-08 | 34.3306 |
| 2009-09-07 | 33.9919 |
| 2009-09-06 | 33.8128 |
| 2009-09-05 | 33.8128 |
| 2009-09-04 | 33.8128 |
| 2009-09-03 | 34.1833 |
| 2009-09-02 | 33.8935 |
| 2009-09-01 | 34.0383 |
| 2009-08-31 | 33.9382 |
| 2009-08-30 | 34.0968 |
| 2009-08-29 | 34.0968 |
| 2009-08-28 | 34.0968 |
| 2009-08-27 | 33.7568 |
| 2009-08-26 | 33.8297 |
| 2009-08-25 | 33.939 |
| 2009-08-24 | 34.0771 |
| 2009-08-23 | 34.0968 |
| 2009-08-22 | 34.0968 |
| 2009-08-21 | 33.818 |
| 2009-08-20 | 33.818 |
| 2009-08-19 | 33.818 |
| 2009-08-18 | 33.818 |
| 2009-08-17 | 33.4393 |
| 2009-08-16 | 33.9392 |
| 2009-08-15 | 33.9392 |
| 2009-08-14 | 33.9392 |
| 2009-08-13 | 34.4675 |
| 2009-08-12 | 33.7532 |
| 2009-08-11 | 33.6925 |
| 2009-08-10 | 33.593 |
| 2009-08-09 | 33.7818 |
| 2009-08-08 | 33.7818 |
| 2009-08-07 | 33.7818 |
| 2009-08-06 | 33.8262 |
| 2009-08-05 | 33.9007 |
| 2009-08-04 | 34.0382 |
| 2009-08-03 | 33.8986 |
| 2009-08-02 | 33.7768 |
| 2009-08-01 | 33.7768 |
| 2009-07-31 | 33.7768 |
| 2009-07-30 | 33.3518 |
| 2009-07-29 | 33.1093 |
| 2009-07-28 | 33.4671 |
| 2009-07-27 | 33.7297 |
| 2009-07-26 | 33.6415 |
| 2009-07-25 | 33.6415 |
| 2009-07-24 | 33.6415 |
| 2009-07-23 | 33.8512 |
| 2009-07-22 | 33.8512 |
| 2009-07-21 | 33.8512 |
| 2009-07-20 | 33.8512 |
| 2009-07-19 | 33.8512 |
| 2009-07-18 | 33.8512 |
| 2009-07-17 | 33.8512 |
| 2009-07-16 | 33.8512 |
| 2009-07-15 | 33.737 |
| 2009-07-14 | 33.7954 |
| 2009-07-13 | 33.7829 |
| 2009-07-12 | 33.3447 |
| 2009-07-11 | 33.3447 |
| 2009-07-10 | 33.3447 |
| 2009-07-09 | 33.5378 |
| 2009-07-08 | 33.3056 |
| 2009-07-07 | 33.4737 |
| 2009-07-06 | 33.1685 |
| 2009-07-05 | 33.2482 |
| 2009-07-04 | 33.2482 |
| 2009-07-03 | 33.2482 |
| 2009-07-02 | 33.3455 |
| 2009-07-01 | 33.3794 |
| 2009-06-30 | 33.6315 |
| 2009-06-29 | 33.3533 |
| 2009-06-28 | 33.577 |
| 2009-06-27 | 33.577 |
| 2009-06-26 | 33.577 |
| 2009-06-25 | 33.0207 |
| 2009-06-24 | 33.2184 |
| 2009-06-23 | 33.3601 |
| 2009-06-22 | 32.9668 |
| 2009-06-21 | 33.1227 |
| 2009-06-20 | 33.1227 |
| 2009-06-19 | 33.1227 |
| 2009-06-18 | 33.1018 |
| 2009-06-17 | 33.1066 |
| 2009-06-16 | 33.1066 |