Historisch Sonderziehungsrechte (IWF) / Rupiah (XPT/IDR)

Sonderziehungsrechte (IWF)<=>Rupiah. Historische Preise. Täglich aktualisiert


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/IDR
2012-02-1715065859.881
2012-02-1614803538.0081
2012-02-1514980179.9534
2012-02-1414906812.8347
2012-02-1315003230.1979
2012-02-1214653651.5216
2012-02-1114653651.5216
2012-02-1014623262.2776
2012-02-0914484520.6039
2012-02-0814676558.0033
2012-02-0714662291.312
2012-02-0614556036.793
2012-02-0514652586.861
2012-02-0414652586.861
2012-02-0314695542.8523
2012-02-0214550550.4863
2012-02-0114541758.7798
2012-01-3114722676.7827
2012-01-3014616517.1502
2012-01-2913835662.68
2012-01-2813835662.68
2012-01-2713792146.1829
2012-01-2613760190.6108
2012-01-2513802968.6491
2012-01-2413701900.1354
2012-01-2313653746.1702
2012-01-2213349208.605
2012-01-2113349208.605
2012-01-2013401991.6137
2012-01-1913589233.6574
2012-01-1813589233.6574
2012-01-1713632045.4696
2012-01-1612675505.4054
2012-01-1512774113.1298
2012-01-1412774113.1298
2012-01-1312848289.7771
2012-01-1212709754.8993
2012-01-1112699734.1588
2012-01-1012775143.9492
2012-01-0912651623.7713
2012-01-0812817639.8623
2012-01-0712817639.8623
2012-01-0612802410.215
2012-01-0512858696.3614
2012-01-0412870695.6371
2012-01-0312775328.4844
2012-01-0212901854.7947
2012-01-0112885601.0429
2011-12-3112885601.0429
2011-12-3012894579.2236
2011-12-2912779403.7348
2011-12-2813084019.2475
2011-12-2712921406.6433
2011-12-2612919439.4323
2011-12-2512807514.6182
2011-12-2412807514.6182
2011-12-2312852899.6573
2011-12-2212889683.3515
2011-12-2112955131.2421
2011-12-2012881329.0348
2011-12-1912802210.8035
2011-12-1813481242.8972
2011-12-1713481242.8972
2011-12-1613491656.5569
2011-12-1513565903.0289
2011-12-1413469306.4347
2011-12-1313514304.048
2011-12-1213653820.1182
2011-12-1114029584.9137
2011-12-1014029584.9137
2011-12-0913927918.9004
2011-12-0814035453.3078
2011-12-0714035453.3078
2011-12-0613948452.0254
2011-12-0513905698.6398
2011-12-0414046707.0054
2011-12-0314046707.0054
2011-12-0214022179.4716
2011-12-0114008080.2213
2011-11-3014100449.2307
2011-11-2913974156.6009
2011-11-2813906848.5214
2011-11-2714184023.7262
2011-11-2614184023.7262
2011-11-2514052211.3173
2011-11-2414271273.2211
2011-11-2314204778.6504
2011-11-2214302837.5305
2011-11-2114306719.8229
2011-11-2014889934.3264
2011-11-1914889934.3264
2011-11-1814740196.6735
2011-11-1714687416.5433
2011-11-1614774298.229
2011-11-1514737567.0284
2011-11-1414877063.8487
2011-11-1314634488.999
2011-11-1214634488.999
2011-11-1114561233.2954
2011-11-1014353255.8938
2011-11-0914607334.3641
2011-11-0814583251.7669
2011-11-0714611412.2408
2011-11-0614534403.135
2011-11-0514534403.135
2011-11-0414547589.2445
2011-11-0314319610.7003
2011-11-0214496562.927
2011-11-0114268986.3804
2011-10-3114312253.8714
2011-10-3013498264.7325
2011-10-2913498264.7325
2011-10-2813631786.5963
2011-10-2713524782.2627
2011-10-2613446670.2241
2011-10-2513457723.833
2011-10-2413420970.3755
2011-10-2313740753.7589
2011-10-2213740753.7589
2011-10-2113713102.4502
2011-10-2013607546.2459
2011-10-1913753871.6583
2011-10-1813695796.6804
2011-10-1713767000.8183
2011-10-1613782041.5686
2011-10-1513782041.5686
2011-10-1413749599.9026
2011-10-1313773060.3424
2011-10-1213824784.5823
2011-10-1113432194.0695
2011-10-1013344320.3159
2011-10-0913316576.527
2011-10-0813316576.527
2011-10-0713295861.5479
2011-10-0613244994.1369
2011-10-0513732444.1715
2011-10-0413661945.4085
2011-10-0313806674.1348
2011-10-0214227385.9595
2011-10-0114227385.9595
2011-09-3014434617.0259
2011-09-2914639884.0547
2011-09-2814469998.1927
2011-09-2714468519.5689
2011-09-2614063520.8733
2011-09-2515627048.1103
2011-09-2415627048.1103
2011-09-2316239263.9831
2011-09-2216720203.7006
2011-09-2116231807.0502
2011-09-2016274535.9614
2011-09-1915830167.633
2011-09-1816087469.945
2011-09-1716087469.945
2011-09-1616270920.0013
2011-09-1516153554.1362
2011-09-1416042097.7171
2011-09-1315761105.4502
2011-09-1215535956.4007
2011-09-1115898768.7768
2011-09-1015898768.7768
2011-09-0915878382.424
2011-09-0816022667.3555
2011-09-0716000644.323
2011-09-0615918866.0802
2011-09-0515978970.1725
2011-09-0415609103.8348
2011-09-0315609103.8348
2011-09-0215562108.4238
2011-09-0115575050.6932
2011-08-3115729902.552
2011-08-3015748841.08
2011-08-2915779836.4288
2011-08-2816188931.1427
2011-08-2716188931.1427
2011-08-2616182357.583
2011-08-2516215557.4049
2011-08-2416085838.5947
2011-08-2316107124.7867
2011-08-2216105782.776
2011-08-2115371639.1279
2011-08-2015371639.1279
2011-08-1915349535.7045
2011-08-1815268625.306
2011-08-1715410189.9773
2011-08-1615410189.9773
2011-08-1515339304.1422
2011-08-1414648028.0181
2011-08-1314648028.0181
2011-08-1214634943.8166
2011-08-1114685334.7969
2011-08-1014684848.5723
2011-08-0914810539.166
2011-08-0814751574.3419
2011-08-0715193783.4413
2011-08-0615193783.4413
2011-08-0515080201.7187
2011-08-0415206731.8774
2011-08-0315085160.6002
2011-08-0215037078.4962
2011-08-0115248793.3348
2011-07-3115227265.5961
2011-07-3015227265.5961
2011-07-2915284468.0209
2011-07-2815190187.5067
2011-07-2715292291.2979
2011-07-2615316747.6152
2011-07-2515297237.5966
2011-07-2415210245.2738
2011-07-2315210245.2738
2011-07-2215239810.646
2011-07-2115242287.1019
2011-07-200
2011-07-1915155487.2083
2011-07-1815082359.5523
2011-07-1715151849.6405
2011-07-1615151849.6405
2011-07-1515172797.0137
2011-07-1415121745.6312
2011-07-1315039712.2057
2011-07-1215019893.7328
2011-07-1115135122.9687
2011-07-1015181139.3045
2011-07-0915183835.3923
2011-07-0817011928.1418
2011-07-0715182571.6915
2011-07-0615238499.3975
2011-07-0515190103.8272
2011-07-0415246454.2844
2011-07-0315211169.2501
2011-07-0215204308.9772
2011-07-0115242504.4471
2011-06-3015382598.122
2011-06-2915301947.831
2011-06-2815340376.8571
2011-06-2715221947.1566
2011-06-2615272808.6147
2011-06-2515280943.5512
2011-06-2415313818.7069
2011-06-2315340127.579
2011-06-2215491041.4221
2011-06-2115494438.7355
2011-06-2015422131.9976
2011-06-1915440834.0696
2011-06-1815440834.0696
2011-06-1715426042.9836
2011-06-1615426870.4118
2011-06-1515517441.4352
2011-06-1417485802.9639
2011-06-1317307746.726
2011-06-1217368858.6482
2011-06-1117368858.6482
2011-06-1015478482.0139
2011-06-0917444024.7479
2011-06-0815537348.1256
2011-06-0715473355.1374
2011-06-0615586486.5708
2011-06-0517412501.859
2011-06-0417412501.859
2011-06-0317448152.5054
2011-06-0217444187.3332
2011-06-0115658418.5169
2011-05-3115677210.0361
2011-05-3015674167.1653
2011-05-2915685548.5465
2011-05-2815685548.5465
2011-05-2715632161.7222
2011-05-2615558441.3256
2011-05-2515417339.1554
2011-05-2415355651.0422
2011-05-2315441427.4156
2011-05-2215452545.1003
2011-05-2115452545.1003
2011-05-2015391245.5061
2011-05-1915365580.8875
2011-05-1815458247.7504
2011-05-1715457249.5057
2011-05-1615437276.924
2011-05-1515521090.0389
2011-05-1415515399.3845
2011-05-1315472827.8357
2011-05-1215551632.6074
2011-05-1115538918.979
2011-05-1015605474.2395
2011-05-0915554802.8397
2011-05-0815697275.628
2011-05-0715697275.628
2011-05-0615654128.7353
2011-05-0517681854.7608
2011-05-0417638614.4749
2011-05-0317758150.001
2011-05-0217834082.7572
2011-05-0117927989.0442
2011-04-3015935987.7642
2011-04-2915863991.5818
2011-04-2815932828.077
2011-04-2715862514.1399
2011-04-2615860220.1335
2011-04-2515795998.2984
2011-04-2415842079.3383
2011-04-2315840682.4368
2011-04-2215850844.0566
2011-04-2115766352.303
2011-04-2015743669.2872
2011-04-1915686632.9727
2011-04-1815705269.8926
2011-04-1715726450.6074
2011-04-1615726450.6074
2011-04-1515737999.7893
2011-04-1415675808.3318
2011-04-1315662775.4024
2011-04-1215717360.0154
2011-04-1115712788.6951
2011-04-1017655052.0776
2011-04-0915689861.8542
2011-04-0815768082.6403
2011-04-0715688973.5362
2011-04-0615735113.8069
2011-04-0515511821.2506
2011-04-0415527895.6246
2011-04-0315522898.2146
2011-04-0215524264.7993
2011-04-0115495560.0385
2011-03-3115565154.9333
2011-03-3015449070.2392
2011-03-2915469010.5211
2011-03-2815525690.1777
2011-03-2715548315.6729
2011-03-2615547211.4407
2011-03-2515585726.6133
2011-03-2415724800
2011-03-2315847447.0886
2011-03-2215783335.6913
2011-03-2115770311.6853
2011-03-2015780357.8468
2011-03-1915780357.8468
2011-03-1815789628.5644
2011-03-1715665888.4327
2011-03-1615681350.8813
2011-03-1515772971.9593
2011-03-1415705015.3558
2011-03-1317537029.7018
2011-03-1215588465.8383
2011-03-1115702904.6029
2011-03-1015791115.7255
2011-03-0917732407.3226
2011-03-0817815574.4539
2011-03-0717857511.5183
2011-03-0617863908.5687
2011-03-0517863908.5687
2011-03-0417906315.6162
2011-03-0317954862.6036
2011-03-0217855371.6515
2011-03-0117949337.154
2011-02-2817754081.836
2011-02-2717815665.9616
2011-02-2617817423.8118
2011-02-2517905922.4943
2011-02-2417983786.1984
2011-02-2317926621.7151
2011-02-2217869997.2861
2011-02-2117936756.6413
2011-02-2017934085.8913
2011-02-1917931860.2664
2011-02-1817882628.7662
2011-02-1717876790.9414
2011-02-1617992105.043
2011-02-1517875942.8937
2011-02-1417854187.3552
2011-02-1317887880.0776
2011-02-1217887880.0776
2011-02-1117948896.2023
2011-02-1017952470.0445
2011-02-0917938963.9255
2011-02-0818002319.6075
2011-02-0718085081.1532
2011-02-0618103461.0539
2011-02-0518221822.1081
2011-02-0418212575.258
2011-02-0318251715.1471
2011-02-0218201748.3084
2011-02-0118129895.1082
2011-01-3117981737.7416
2011-01-3018027985.5395
2011-01-2918020940.456
2011-01-2817966919.8758
2011-01-2717975475.7117
2011-01-2617885831.0619
2011-01-2518106416.1608
2011-01-2418071594.1267
2011-01-2318027290.2424
2011-01-2218031667.9315
2011-01-2118142029.8797
2011-01-2018103591.5949
2011-01-1918129863.1607
2011-01-1818050393.5736
2011-01-1715938401.1693
2011-01-1615879409.5572
2011-01-1515883446.144
2011-01-1417944779.819
2011-01-1317811625.4585
2011-01-1217684596.4042
2011-01-1117684460.582
2011-01-1017577569.8008
2011-01-0917611295.8011
2011-01-0817392118.4858
2011-01-0717392118.4858
2011-01-0617412046.9005
2011-01-0517479809.9241
2011-01-0417393982.0772
2011-01-0317388800.6065
2011-01-0217522633.5049
2011-01-0117520957.019
2010-12-3117311442.5839
2010-12-3017403718.6055
2010-12-2917343165.8609
2010-12-2817507562.2033
2010-12-2717433711.1182
2010-12-2617457414.6601
2010-12-2515525758.2756
2010-12-2417435493.0307
2010-12-2315476665.9097
2010-12-2215588136.8941
2010-12-2115630490.4471
2010-12-2015585182.7403
2010-12-1915657220.5457
2010-12-1815644860.6938
2010-12-1715741963.7482
2010-12-1615621554.2514
2010-12-1515789949.4209
2010-12-1415878665.6592
2010-12-1315803703.2166
2010-12-1215847948.3225
2010-12-1115845429.1061
2010-12-1015814650.5898
2010-12-0915906433.2132
2010-12-0815717232.3419
2010-12-0715768930.523
2010-12-0615728990.753
2010-12-0515653120.3031
2010-12-0415646640.8556
2010-12-0315608119.4474
2010-12-0215632285.0754
2010-12-0115640072.4075
2010-11-3015578914.3602
2010-11-2915623033.7453
2010-11-2815596515.1224
2010-11-2715592275.4753
2010-11-2615686606.2564
2010-11-2515688061.2107
2010-11-2415837935.2287
2010-11-2315837935.2287
2010-11-2215942162.6163
2010-11-2115909046.6364
2010-11-2015909046.6364
2010-11-1915929668.4684
2010-11-1815906534.2167
2010-11-1715900397.932
2010-11-1616047123.443
2010-11-1516029050.2413
2010-11-1416010079.4028
2010-11-1316013481.0704
2010-11-1215939222.209
2010-11-1115951446.5804
2010-11-1015782555.8102
2010-11-0917927646.3613
2010-11-0815941453.314
2010-11-0716041397.3197
2010-11-0616041397.3197
2010-11-0516058237.2086
2010-11-0415926775.9466
2010-11-0315882388.0468
2010-11-0215926226.1649
2010-11-0115958359.1618
2010-10-3115858666.5474
2010-10-3015853155.2607
2010-10-2915802866.3352
2010-10-2815717905.6205
2010-10-2715703502.262
2010-10-2615552471.7605
2010-10-2515633380.7579
2010-10-2415564554.7105
2010-10-2315560395.2631
2010-10-2215567403.4098
2010-10-2115685087.8951
2010-10-2015629801.7702
2010-10-1915754050.1277
2010-10-1815737523.2275
2010-10-170
2010-10-1615908827.9974
2010-10-1515808101.1654
2010-10-1415879803.8906
2010-10-1315749258.825
2010-10-1215732745.469
2010-10-1115869583.1929
2010-10-1015780408.2204
2010-10-0915777658.5028
2010-10-0815765265.1999
2010-10-0715741917.8214
2010-10-0615734701.6644
2010-10-0515715270.0823
2010-10-0415645301.2859
2010-10-0315598142.7171
2010-10-0215598142.7171
2010-10-0115589695.5072
2010-09-30475248.6848
2010-09-29937953.6813
2010-09-28937953.6813
2010-09-27937953.6813
2010-09-26937953.6813
2010-09-25937953.6813
2010-09-24937953.6813
2010-09-23940074.1416
2010-09-22938282.6902
2010-09-21909843.6277
2010-09-20905839.0606
2010-09-19905839.0606
2010-09-18934751.7391
2010-09-17929559.8282
2010-09-16918055.7633
2010-09-15910176.2455
2010-09-14890307.4276
2010-09-13891319.4689
2010-09-12861708.3355
2010-09-11888795.1045
2010-09-10893744.752
2010-09-09900977.7441
2010-09-08898222.2921
2010-09-0715700888.8889
2010-09-06449612.0109
2010-09-05449612.0109
2010-09-04449612.0109
2010-09-03449612.0109
2010-09-02449714.4905
2010-09-01442401.6264
2010-08-31440626.5364
2010-08-30444734.0133
2010-08-29444734.0133
2010-08-28444734.0133
2010-08-27444734.0133
2010-08-26436896.1804
2010-08-25436896.1804
2010-08-24436896.1804
2010-08-23436896.1804
2010-08-22436896.1804
2010-08-21436896.1804
2010-08-20436896.1804
2010-08-19442948.0618
2010-08-18442174.6306
2010-08-17442270.3143
2010-08-16442270.3143
2010-08-15441094.5129
2010-08-14441094.5129
2010-08-13441094.5129
2010-08-12441148.0106
2010-08-11444945.0002
2010-08-10441305.8726
2010-08-09448201.319
2010-08-08450424.6909
2010-08-07450424.6909
2010-08-06450424.6909
2010-08-05452580.608
2010-08-04457596.0716
2010-08-03457596.0716
2010-08-02456578.2997
2010-08-01448415.5248
2010-07-31448415.5248
2010-07-30448415.5248
2010-07-29447219.3075
2010-07-28445357.1265
2010-07-27452266.4901
2010-07-26447905.721
2010-07-25448571.6153
2010-07-24448571.6153
2010-07-23448571.6153
2010-07-22441530.7431
2010-07-21443925.841
2010-07-20438204.7372
2010-07-19439284.9259
2010-07-18439482.6845
2010-07-17439482.6845
2010-07-16439482.6845
2010-07-15444118.7739
2010-07-14443815.6675
2010-07-13440826.1046
2010-07-12440826.1046
2010-07-11440826.1046
2010-07-10440826.1046
2010-07-09440826.1046
2010-07-08440826.1046
2010-07-07440826.1046
2010-07-06441455.8432
2010-07-05440018.4427
2010-07-04436567.823
2010-07-03448240.9792
2010-07-02448240.9792
2010-07-01448240.9792
2010-06-30448240.9792
2010-06-29459697.1822
2010-06-28459697.1822
2010-06-27457580.2461
2010-06-26457580.2461
2010-06-25457580.2461
2010-06-24450230.7639
2010-06-23466726.5409
2010-06-22466726.5409
2010-06-21466726.5409
2010-06-20466726.5409
2010-06-19466726.5409
2010-06-18468186.6647
2010-06-17460229.3158
2010-06-16460229.3158
2010-06-15460229.3158
2010-06-14454656.7377
2010-06-13456723.1991
2010-06-12456723.1991
2010-06-11456723.1991
2010-06-10455792.4269
2010-06-09454489.3463
2010-06-08454489.3463
2010-06-07448622.0591
2010-06-06451512.6931
2010-06-05451512.6931
2010-06-04451512.6931
2010-06-03461386.4465
2010-06-02459409.9687
2010-06-01460069.6858
2010-05-31461788.9042
2010-05-30459915.1858
2010-05-29459915.1858
2010-05-28459915.1858
2010-05-27457674.7623
2010-05-26457674.7623
2010-05-25449344.542
2010-05-24453473.3089
2010-05-23442260.095
2010-05-22442260.095
2010-05-21442260.095
2010-05-20441912.7714
2010-05-19478237.8257
2010-05-18492130.4749
2010-05-17497783.3709
2010-05-16505024.1576
2010-05-15505024.1576
2010-05-14505024.1576
2010-05-13507120.6033
2010-05-12501342.6074
2010-05-11494794.2999
2010-05-10497571.7794
2010-05-09493388.6136
2010-05-08493388.6136
2010-05-07493388.6136
2010-05-06492618.2699
2010-05-05487042.2338
2010-05-04497084.1924
2010-05-03505360.0653
2010-05-02503035.8685
2010-05-01503035.8685
2010-04-30503035.8685
2010-04-29496305.2192
2010-04-28497369.7868
2010-04-27499265.9265
2010-04-26506850.5301
2010-04-25502840.4446
2010-04-24502840.4446
2010-04-23502840.4446
2010-04-22503213.9001
2010-04-21500373.7386
2010-04-20497025.9173
2010-04-19490322.8669
2010-04-18497103.771
2010-04-17497103.771
2010-04-16497103.771
2010-04-15497951.1208
2010-04-14500520.627
2010-04-13497230.0684
2010-04-12500819.8565
2010-04-11499328.9477
2010-04-10499328.9477
2010-04-09499328.9477
2010-04-08496253.6569
2010-04-07497388.6038
2010-04-06494593.5694
2010-04-05484891.0668
2010-04-04484891.0668
2010-04-03484891.0668
2010-04-02484891.0668
2010-04-01484891.0668
2010-03-31479391.0429
2010-03-30474624.3079
2010-03-29472600.0687
2010-03-28467433.8479
2010-03-27467433.8479
2010-03-26467433.8479
2010-03-25467322.62
2010-03-24465264.5411
2010-03-23467565.2204
2010-03-22464064.67
2010-03-21474640.1764
2010-03-20474640.1764
2010-03-19474640.1764
2010-03-18478652.4695
2010-03-17481176.0515
2010-03-16479308.0196
2010-03-15476237.5787
2010-03-14475754.7998
2010-03-13475754.7998
2010-03-12475754.7998
2010-03-11466624.2541
2010-03-10473005.9978
2010-03-09465806.7212
2010-03-08474938.9794
2010-03-07468908.3045
2010-03-06468908.3045
2010-03-05468908.3045
2010-03-04470954.1177
2010-03-03470818.8737
2010-03-02466703.2124
2010-03-01460772.6592
2010-02-28459469.569
2010-02-27459469.569
2010-02-26459469.569
2010-02-25456349.4361
2010-02-24451026.8647
2010-02-23457201.1066
2010-02-22460339.4955
2010-02-21453386.0706
2010-02-20453386.0706
2010-02-19453386.0706
2010-02-18456228.0021
2010-02-17461257.1644
2010-02-16459668.788
2010-02-15455952.9228
2010-02-14451931.511
2010-02-13451931.511
2010-02-12451931.511
2010-02-11456653.2939
2010-02-10456220.3815
2010-02-09450980.1862
2010-02-08447186.5265
2010-02-07450362.7073
2010-02-06450362.7073
2010-02-05450362.7073
2010-02-04468154.2947
2010-02-03470583.5462
2010-02-02468306.5959
2010-02-01461946.4024
2010-01-31458023.0778
2010-01-30458023.0778
2010-01-29458023.0778
2010-01-28453554.0016
2010-01-27460782.338
2010-01-26459106.7436
2010-01-25465207.7465
2010-01-24464095.3057
2010-01-23464095.3057
2010-01-22464095.3057
2010-01-21482158.2707
2010-01-20489182.3848
2010-01-19485423.7114
2010-01-18480542.2457
2010-01-17475683.5959
2010-01-16475683.5959
2010-01-15475683.5959
2010-01-14471960.3577
2010-01-13464194.5115
2010-01-12469003.4855
2010-01-11467596.5001
2010-01-10467600.0958
2010-01-09467600.0958
2010-01-08467600.0958
2010-01-07461437.3174
2010-01-06466270.4568
2010-01-05457075.5516
2010-01-04452917.6477
2010-01-03447518.8928
2010-01-02447518.8928
2010-01-01447518.8928
2009-12-31447518.8928
2009-12-30447013.8162
2009-12-29447013.8162
2009-12-28451090.1796
2009-12-27436335.3441
2009-12-26436335.3441
2009-12-25436335.3441
2009-12-24436335.3441
2009-12-23436335.3441
2009-12-22436335.3441
2009-12-21436335.3441
2009-12-20436335.3441
2009-12-19436335.3441
2009-12-18436335.3441
2009-12-17438399.4756
2009-12-16443196.9547
2009-12-15436111.7881
2009-12-14436783.9981
2009-12-13435851.4052
2009-12-12435851.4052
2009-12-11435851.4052
2009-12-10429077.9157
2009-12-09433437.1278
2009-12-08441317.7698
2009-12-07434152.5281
2009-12-06448413.3005
2009-12-05448413.3005
2009-12-04448413.3005
2009-12-03453798.4802
2009-12-02451173.0633
2009-12-01446555.09
2009-11-30438994.8793
2009-11-29439061.5065
2009-11-28439061.5065
2009-11-27439061.5065
2009-11-26442032.0686
2009-11-25444580.0712
2009-11-24446782.0191
2009-11-23445768.1119
2009-11-22436832.3689
2009-11-21436832.3689
2009-11-20436832.3689
2009-11-19441304.2736
2009-11-18440581.4336
2009-11-17434290.1498
2009-11-16430592.6886
2009-11-15409151.7661
2009-11-14409151.7661
2009-11-13409151.7661
2009-11-12371711.326
2009-11-11413735.6377
2009-11-10409408.8248
2009-11-09410276.6292
2009-11-08412767.3816
2009-11-07412767.3816
2009-11-06412767.3816
2009-11-05416095.6485
2009-11-04417029.1147
2009-11-03411141.6789
2009-11-02410496.6353
2009-11-01407350.9135
2009-10-31407350.9135
2009-10-30407350.9135
2009-10-29409973.0116
2009-10-28407447.5581
2009-10-27415562.8415
2009-10-26415562.8415
2009-10-25415882.3788
2009-10-24415882.3788
2009-10-23415882.3788
2009-10-22419129.8863
2009-10-21409299.1996
2009-10-20414671.3207
2009-10-19408296.3774
2009-10-18402999.8385
2009-10-17402999.8385
2009-10-16402999.8385
2009-10-15401722.0628
2009-10-14406401.0401
2009-10-13413612.1798
2009-10-12408037.8099
2009-10-11405588.1617
2009-10-10405588.1617
2009-10-09405588.1617
2009-10-08403912.3563
2009-10-07400289.5309
2009-10-06395982.2423
2009-10-05392103.4297
2009-10-04392824.5241
2009-10-03392824.5241
2009-10-02392824.5241
2009-10-01398726.4413
2009-09-30395129.0623
2009-09-29395129.0623
2009-09-28397216.9125
2009-09-27397058.8648
2009-09-26397058.8648
2009-09-25397058.8648
2009-09-24410832.4304
2009-09-23412467.6445
2009-09-22413093.8469
2009-09-21412797.0411
2009-09-20412797.0411
2009-09-19412797.0411
2009-09-18412797.0411
2009-09-17416465.9905
2009-09-16416465.9905
2009-09-15417848.4784
2009-09-14419037.8728
2009-09-13412561.7695
2009-09-12412561.7695
2009-09-11412561.7695
2009-09-10409048.5801
2009-09-09408711.4101
2009-09-08410308.7283
2009-09-07408447.0332
2009-09-06405730.5817
2009-09-05405730.5817
2009-09-04405730.5817
2009-09-03406001.6416
2009-09-02394605.1927
2009-09-01400952.1488
2009-08-31399050.5004
2009-08-30401293.7877
2009-08-29401293.7877
2009-08-28401293.7877
2009-08-27404150.996
2009-08-26401819.6322
2009-08-25400597.5779
2009-08-24399291.1991
2009-08-23399835.6363
2009-08-22399835.6363
2009-08-21392516.8235
2009-08-20392516.8235
2009-08-19392516.8235
2009-08-18392516.8235
2009-08-17396701.9938
2009-08-16406281.7252
2009-08-15406281.7252
2009-08-14406281.7252
2009-08-13405701.1665
2009-08-12397431.2205
2009-08-11400773.3612
2009-08-10395666.1159
2009-08-09400903.3241
2009-08-08400903.3241
2009-08-07400903.3241
2009-08-06409675.5494
2009-08-05408099.7508
2009-08-04390271.1017
2009-08-03387599.2327
2009-08-02382092.0493
2009-08-01382092.0493
2009-07-31382092.0493
2009-07-30376191.936
2009-07-29376740.9919
2009-07-28386437.5239
2009-07-27386831.2757
2009-07-26380783.4992
2009-07-25380783.4992
2009-07-24380783.4992
2009-07-23379350.5788
2009-07-22379350.5788
2009-07-21379350.5788
2009-07-20379350.5788
2009-07-19379350.5788
2009-07-18379350.5788
2009-07-17379350.5788
2009-07-16379350.5788
2009-07-15377420.3953
2009-07-14371820.4346
2009-07-13365343.423
2009-07-12357639.2043
2009-07-11357639.2043
2009-07-10357639.2043
2009-07-09360580.3552
2009-07-08364749.7024
2009-07-07377574.1784
2009-07-06376347.7294
2009-07-05387500.984
2009-07-04387500.984
2009-07-03387500.984
2009-07-02388326.2239
2009-07-01389207.3516
2009-06-30391953.1643
2009-06-29392313.3158
2009-06-28394947.7089
2009-06-27394947.7089
2009-06-26394947.7089
2009-06-25390407.1146
2009-06-24391204.7296
2009-06-23392814.1727
2009-06-22398610.6107
2009-06-21404517.7805
2009-06-20404517.7805
2009-06-19404517.7805
2009-06-18390.1178
2009-06-17397.7216
2009-06-16397.7216

forex