Historisch Sonderziehungsrechte (IWF) / Gold (XPT/XAU)

Sonderziehungsrechte (IWF)<=>Gold. Historische Preise. Täglich aktualisiert


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/XAU
2012-02-180
2012-02-170.9502
2012-02-160.9587
2012-02-150.9618
2012-02-140.9661
2012-02-130.9628
2012-02-120.947
2012-02-110.947
2012-02-100.941
2012-02-090.9446
2012-02-080.9306
2012-02-070.9415
2012-02-060.9391
2012-02-050.9436
2012-02-040.9436
2012-02-030.9267
2012-02-020.9299
2012-02-010.9377
2012-01-310.9365
2012-01-300.9374
2012-01-290.8865
2012-01-280.8865
2012-01-270.8962
2012-01-260.8961
2012-01-250.9201
2012-01-240.9145
2012-01-230.9161
2012-01-220.8957
2012-01-210.8957
2012-01-200.9002
2012-01-190.9015
2012-01-180.9015
2012-01-170.8982
2012-01-160.8486
2012-01-150.8486
2012-01-140.8486
2012-01-130.8466
2012-01-120.8448
2012-01-110.852
2012-01-100.8613
2012-01-090.8652
2012-01-080.8655
2012-01-070.8655
2012-01-060.8649
2012-01-050.8724
2012-01-040.8818
2012-01-030.8902
2012-01-020.9059
2012-01-010.9059
2011-12-310.9059
2011-12-300.9085
2011-12-290.9183
2011-12-280.8992
2011-12-270.8944
2011-12-260.8878
2011-12-250.8839
2011-12-240.8839
2011-12-230.8817
2011-12-220.8818
2011-12-210.8751
2011-12-200.886
2011-12-190.8888
2011-12-180.933
2011-12-170.933
2011-12-160.9435
2011-12-150.9463
2011-12-140.9179
2011-12-130.9081
2011-12-120.8836
2011-12-110.907
2011-12-100.907
2011-12-090.9054
2011-12-080.8962
2011-12-070.8962
2011-12-060.9029
2011-12-050.8908
2011-12-040.8839
2011-12-030.8839
2011-12-020.8866
2011-12-010.8778
2011-11-300.891
2011-11-290.8994
2011-11-280.9016
2011-11-270.9342
2011-11-260.9342
2011-11-250.927
2011-11-240.9275
2011-11-230.9244
2011-11-220.9345
2011-11-210.9221
2011-11-200.9534
2011-11-190.9534
2011-11-180.9518
2011-11-170.9301
2011-11-160.9243
2011-11-150.9252
2011-11-140.9182
2011-11-130.9087
2011-11-120.9087
2011-11-110.9205
2011-11-100.9186
2011-11-090.9092
2011-11-080.9097
2011-11-070.9264
2011-11-060.9245
2011-11-050.9245
2011-11-040.9218
2011-11-030.9384
2011-11-020.9349
2011-11-010.9464
2011-10-310.9579
2011-10-300.8773
2011-10-290.8773
2011-10-280.8717
2011-10-270.8792
2011-10-260.8872
2011-10-250.9146
2011-10-240.9191
2011-10-230.9439
2011-10-220.9439
2011-10-210.9595
2011-10-200.9526
2011-10-190.9321
2011-10-180.925
2011-10-170.9224
2011-10-160.9225
2011-10-150.9225
2011-10-140.931
2011-10-130.921
2011-10-120.9256
2011-10-110.8857
2011-10-100.9012
2011-10-090.9057
2011-10-080.9057
2011-10-070.8966
2011-10-060.9048
2011-10-050.9804
2011-10-040.9804
2011-10-030.9804
2011-10-021.0326
2011-10-011.0326
2011-09-301.0326
2011-09-291.0326
2011-09-281.0326
2011-09-271.0326
2011-09-261.0326
2011-09-251.1474
2011-09-241.1474
2011-09-231.1474
2011-09-221.1474
2011-09-211.1474
2011-09-201.1474
2011-09-191.1474
2011-09-181.1626
2011-09-171.1626
2011-09-161.1626
2011-09-151.1626
2011-09-141.1626
2011-09-131.1626
2011-09-121.1626
2011-09-111.1765
2011-09-101.1765
2011-09-091.1765
2011-09-081.1765
2011-09-071.1765
2011-09-061.1765
2011-09-051.1765
2011-09-041.1429
2011-09-031.1429
2011-09-021.1429
2011-09-011.1429
2011-08-311.1429
2011-08-301.1429
2011-08-291.1429
2011-08-281.1729
2011-08-271.1729
2011-08-261.1729
2011-08-251.1729
2011-08-241.1729
2011-08-231.1729
2011-08-221.1729
2011-08-211.1176
2011-08-201.1176
2011-08-191.1176
2011-08-181.1176
2011-08-171.1176
2011-08-161.1176
2011-08-151.1176
2011-08-141.0714
2011-08-131.0714
2011-08-121.0714
2011-08-111.0714
2011-08-101.0714
2011-08-091.0714
2011-08-081.0714
2011-08-071.1163
2011-08-061.1163
2011-08-051.1163
2011-08-041.1163
2011-08-031.1163
2011-08-021.1163
2011-08-011.1163
2011-07-311.1193
2011-07-301.1193
2011-07-291.1193
2011-07-281.1193
2011-07-271.1193
2011-07-261.1193
2011-07-251119.2994
2011-07-241111.7007
2011-07-231111.7007
2011-07-221111.7004
2011-07-211.1111
2011-07-200.0009
2011-07-191.1111
2011-07-181.1111
2011-07-171.1111
2011-07-161.1111
2011-07-151.1111
2011-07-141.1111
2011-07-131.1111
2011-07-121.1111
2011-07-111.1111
2011-07-101.1111
2011-07-091.1111
2011-07-081.25
2011-07-071.1111
2011-07-061.1111
2011-07-051.1111
2011-07-041.1111
2011-07-031.1111
2011-07-021.1111
2011-07-011.1111
2011-06-301.1111
2011-06-291.1111
2011-06-281.1111
2011-06-271.1111
2011-06-261.1111
2011-06-251.1111
2011-06-241.1111
2011-06-231.1111
2011-06-221.1111
2011-06-211.1111
2011-06-201.1111
2011-06-191.1111
2011-06-181.1111
2011-06-171.1111
2011-06-161.1111
2011-06-151.1111
2011-06-141.25
2011-06-131.25
2011-06-121.25
2011-06-111.25
2011-06-101.1111
2011-06-091.25
2011-06-081.1111
2011-06-071.1111
2011-06-061.1111
2011-06-051.25
2011-06-041.25
2011-06-031.25
2011-06-021.25
2011-06-011.1111
2011-05-311.1111
2011-05-301.1111
2011-05-291.1111
2011-05-281.1111
2011-05-271.1111
2011-05-261.1111
2011-05-251.1111
2011-05-241.1111
2011-05-231.1111
2011-05-221.1111
2011-05-211.1111
2011-05-201.1111
2011-05-191.1111
2011-05-181.1111
2011-05-171.1111
2011-05-161.1111
2011-05-151.1111
2011-05-141.1111
2011-05-131.1111
2011-05-121.1111
2011-05-111.1111
2011-05-101.1111
2011-05-091.1111
2011-05-081.2222
2011-05-071.2222
2011-05-061.1111
2011-05-051.25
2011-05-041.25
2011-05-031.25
2011-05-021.25
2011-05-011.25
2011-04-301.1111
2011-04-291.1111
2011-04-281.1111
2011-04-271.1111
2011-04-261.1111
2011-04-251.1111
2011-04-241.1111
2011-04-231.1111
2011-04-221.1111
2011-04-211.1111
2011-04-201.1111
2011-04-191.2222
2011-04-181.2222
2011-04-171.2222
2011-04-161.2222
2011-04-151.2222
2011-04-141.2222
2011-04-131.2222
2011-04-121.2222
2011-04-111.2222
2011-04-101.375
2011-04-091.2222
2011-04-081.2222
2011-04-071.2222
2011-04-061.2222
2011-04-051.2222
2011-04-041.2222
2011-04-031.2222
2011-04-021.2222
2011-04-011.2222
2011-03-311.2222
2011-03-301.2222
2011-03-291.2222
2011-03-281.2222
2011-03-271.2222
2011-03-261.2222
2011-03-251.2222
2011-03-241.2222
2011-03-231.2222
2011-03-221.2222
2011-03-211.2222
2011-03-201.2222
2011-03-191.2222
2011-03-181.2222
2011-03-171.2222
2011-03-161.2222
2011-03-151.2222
2011-03-141.2222
2011-03-131.375
2011-03-121.2222
2011-03-111.2222
2011-03-101.2222
2011-03-091.375
2011-03-081.375
2011-03-071.375
2011-03-061.375
2011-03-051.375
2011-03-041.375
2011-03-031.375
2011-03-021.375
2011-03-011.375
2011-02-281.375
2011-02-271.375
2011-02-261.375
2011-02-251.375
2011-02-241.375
2011-02-231.375
2011-02-221.375
2011-02-211.375
2011-02-201.375
2011-02-191.375
2011-02-181.375
2011-02-171.25
2011-02-161.375
2011-02-151.375
2011-02-141.375
2011-02-131.375
2011-02-121.375
2011-02-111.375
2011-02-101.375
2011-02-091.375
2011-02-081.375
2011-02-071.375
2011-02-061.375
2011-02-051.5
2011-02-041.5
2011-02-031.5
2011-02-021.375
2011-02-011.375
2011-01-311.375
2011-01-301.5
2011-01-291.375
2011-01-281.375
2011-01-271.375
2011-01-261.375
2011-01-251.375
2011-01-241.375
2011-01-231.375
2011-01-221.375
2011-01-211.375
2011-01-201.375
2011-01-191.375
2011-01-181.375
2011-01-171.2222
2011-01-161.2222
2011-01-151.2222
2011-01-141.375
2011-01-131.375
2011-01-121.375
2011-01-111.375
2011-01-101.375
2011-01-091.375
2011-01-081.375
2011-01-071.375
2011-01-061.375
2011-01-051.375
2011-01-041.25
2011-01-031.25
2011-01-021.375
2011-01-011.25
2010-12-311.25
2010-12-301.375
2010-12-291.375
2010-12-281.375
2010-12-271.375
2010-12-261.375
2010-12-251.2222
2010-12-241.375
2010-12-231.2222
2010-12-221.2222
2010-12-211.2222
2010-12-201.2222
2010-12-191.2222
2010-12-181.2222
2010-12-171.2222
2010-12-161.2222
2010-12-151.2222
2010-12-141.2222
2010-12-131.2222
2010-12-121.2222
2010-12-111.2222
2010-12-101.2222
2010-12-091.2222
2010-12-081.2222
2010-12-071.2222
2010-12-061.2222
2010-12-051.2222
2010-12-041.2222
2010-12-031.2222
2010-12-021.2222
2010-12-011.2222
2010-11-301.2222
2010-11-291.2222
2010-11-281.2222
2010-11-271.2222
2010-11-261.2222
2010-11-251.2222
2010-11-241.2222
2010-11-231.2222
2010-11-221.2222
2010-11-211.2222
2010-11-201.2222
2010-11-191.2222
2010-11-181.2222
2010-11-171.2222
2010-11-161.2222
2010-11-151.2222
2010-11-141.2222
2010-11-131.2222
2010-11-121.2222
2010-11-111.2222
2010-11-101.2222
2010-11-091.375
2010-11-081.2222
2010-11-071.2222
2010-11-061.2222
2010-11-051.2222
2010-11-041.2222
2010-11-031.2222
2010-11-021.2222
2010-11-011.2222
2010-10-311.2222
2010-10-301.2222
2010-10-291.2222
2010-10-281.2222
2010-10-271.2222
2010-10-261.2222
2010-10-251.2222
2010-10-241.2222
2010-10-231.2222
2010-10-221.2222
2010-10-211.2222
2010-10-201.2222
2010-10-191.2222
2010-10-181.2222
2010-10-170
2010-10-161.2222
2010-10-151.2222
2010-10-141.2222
2010-10-131.2222
2010-10-121.2222
2010-10-111.2222
2010-10-101.2222
2010-10-091.2222
2010-10-081.2222
2010-10-071.2222
2010-10-061.2222
2010-10-051.3333
2010-10-041.3333
2010-10-031.2222
2010-10-021.2222
2010-10-011.2222
2010-09-300.6516
2010-09-291.3027
2010-09-281.3027
2010-09-271.3027
2010-09-261.3027
2010-09-251.3027
2010-09-241.3027
2010-09-231.3021
2010-09-221.3076
2010-09-211.2686
2010-09-201.2688
2010-09-191.2688
2010-09-181.3093
2010-09-171.3035
2010-09-161.2935
2010-09-151.2902
2010-09-141.283
2010-09-131.2864
2010-09-121.2474
2010-09-111.2864
2010-09-101.2787
2010-09-091.2798
2010-09-081.279
2010-09-071.3333
2010-09-061.2523
2010-09-051.2523
2010-09-041.2523
2010-09-031.2523
2010-09-021.2458
2010-09-011.2267
2010-08-311.2201
2010-08-301.2329
2010-08-291.2329
2010-08-281.2329
2010-08-271.2329
2010-08-261.2321
2010-08-251.2321
2010-08-241.2321
2010-08-231.2321
2010-08-221.2321
2010-08-211.2321
2010-08-201.2321
2010-08-191.2493
2010-08-181.2555
2010-08-171.2523
2010-08-161.2523
2010-08-151.2612
2010-08-141.2612
2010-08-131.2612
2010-08-121.2533
2010-08-111.2776
2010-08-101.2835
2010-08-091.2943
2010-08-081.3085
2010-08-071.3085
2010-08-061.3085
2010-08-051.3187
2010-08-041.3441
2010-08-031.3441
2010-08-021.3497
2010-08-011.3319
2010-07-311.3319
2010-07-301.3319
2010-07-291.3356
2010-07-281.3253
2010-07-271.3193
2010-07-261.2976
2010-07-251.2867
2010-07-241.2867
2010-07-231.2867
2010-07-221.2798
2010-07-211.2774
2010-07-201.2714
2010-07-191.2696
2010-07-181.2677
2010-07-171.2677
2010-07-161.2677
2010-07-151.2628
2010-07-141.2643
2010-07-131.268
2010-07-121.268
2010-07-111.268
2010-07-101.268
2010-07-091.268
2010-07-081.268
2010-07-071.268
2010-07-061.2594
2010-07-051.2492
2010-07-041.2351
2010-07-031.2414
2010-07-021.2414
2010-07-011.2414
2010-06-301.2414
2010-06-291.262
2010-06-281.262
2010-06-271.255
2010-06-261.255
2010-06-251.255
2010-06-241.2559
2010-06-231.262
2010-06-221.262
2010-06-211.262
2010-06-201.262
2010-06-191.262
2010-06-181.2639
2010-06-171.2729
2010-06-161.2729
2010-06-151.2729
2010-06-141.2727
2010-06-131.2594
2010-06-121.2594
2010-06-111.2594
2010-06-101.2493
2010-06-091.2198
2010-06-081.2198
2010-06-071.2375
2010-06-061.271
2010-06-051.271
2010-06-041.271
2010-06-031.2803
2010-06-021.2626
2010-06-011.2635
2010-05-311.2911
2010-05-301.2818
2010-05-291.2818
2010-05-281.2818
2010-05-271.2652
2010-05-261.2652
2010-05-251.2553
2010-05-241.2839
2010-05-231.2689
2010-05-221.2689
2010-05-211.2689
2010-05-201.2738
2010-05-191.3365
2010-05-181.3828
2010-05-171.3781
2010-05-161.3855
2010-05-151.3855
2010-05-141.3855
2010-05-131.3952
2010-05-121.3797
2010-05-111.3863
2010-05-101.4202
2010-05-091.3803
2010-05-081.3803
2010-05-071.3803
2010-05-061.4155
2010-05-051.4118
2010-05-041.4416
2010-05-031.4738
2010-05-021.4783
2010-05-011.4783
2010-04-301.4783
2010-04-291.4687
2010-04-281.4703
2010-04-271.5011
2010-04-261.5151
2010-04-251.5211
2010-04-241.5211
2010-04-231.5211
2010-04-221.5195
2010-04-211.5184
2010-04-201.5034
2010-04-191.4871
2010-04-181.487
2010-04-171.487
2010-04-161.487
2010-04-151.4917
2010-04-141.4907
2010-04-131.4842
2010-04-121.4886
2010-04-111.4866
2010-04-101.4866
2010-04-091.4866
2010-04-081.4807
2010-04-071.5055
2010-04-061.5051
2010-04-051.4803
2010-04-041.4803
2010-04-031.4803
2010-04-021.4803
2010-04-011.4803
2010-03-311.4794
2010-03-301.4647
2010-03-291.4531
2010-03-281.4606
2010-03-271.4606
2010-03-261.4606
2010-03-251.4577
2010-03-241.4522
2010-03-231.4524
2010-03-221.4428
2010-03-211.4419
2010-03-201.4419
2010-03-191.4419
2010-03-181.4501
2010-03-171.4533
2010-03-161.4483
2010-03-151.4617
2010-03-141.4558
2010-03-131.4558
2010-03-121.4558
2010-03-111.4337
2010-03-101.4274
2010-03-091.4152
2010-03-081.4171
2010-03-071.3917
2010-03-061.3917
2010-03-051.3917
2010-03-041.3881
2010-03-031.3878
2010-03-021.3924
2010-03-011.3867
2010-02-281.3816
2010-02-271.3816
2010-02-261.3816
2010-02-251.3875
2010-02-241.3776
2010-02-231.3765
2010-02-221.3726
2010-02-211.3604
2010-02-201.3604
2010-02-191.3604
2010-02-181.3732
2010-02-171.3792
2010-02-161.3734
2010-02-151.3785
2010-02-141.385
2010-02-131.385
2010-02-121.385
2010-02-111.3985
2010-02-101.409
2010-02-091.3923
2010-02-081.3882
2010-02-071.4007
2010-02-061.4007
2010-02-051.4007
2010-02-041.4099
2010-02-031.4133
2010-02-021.4008
2010-02-011.398
2010-01-311.3987
2010-01-301.3987
2010-01-291.3987
2010-01-281.3866
2010-01-271.391
2010-01-261.3949
2010-01-251.4117
2010-01-241.4101
2010-01-231.4101
2010-01-221.4101
2010-01-211.4523
2010-01-201.4493
2010-01-191.4335
2010-01-181.4276
2010-01-171.416
2010-01-161.416
2010-01-151.416
2010-01-141.4071
2010-01-131.3894
2010-01-121.3867
2010-01-111.3709
2010-01-101.3904
2010-01-091.3904
2010-01-081.3904
2010-01-071.3699
2010-01-061.3782
2010-01-051.3572
2010-01-041.342
2010-01-031.3315
2010-01-021.3315
2010-01-011.3315
2009-12-311.3315
2009-12-301.3324
2009-12-291.3324
2009-12-281.3375
2009-12-271.2924
2009-12-261.2924
2009-12-251.2924
2009-12-241.2924
2009-12-231.2924
2009-12-221.2924
2009-12-211.2924
2009-12-201.2924
2009-12-191.2924
2009-12-181.2924
2009-12-171.2859
2009-12-161.2842
2009-12-151.2845
2009-12-141.2785
2009-12-131.2617
2009-12-121.2617
2009-12-111.2617
2009-12-101.2541
2009-12-091.2462
2009-12-081.257
2009-12-071.2505
2009-12-061.2373
2009-12-051.2373
2009-12-041.2373
2009-12-031.2323
2009-12-021.2297
2009-12-011.2325
2009-11-301.2338
2009-11-291.2366
2009-11-281.2366
2009-11-271.2366
2009-11-261.2278
2009-11-251.247
2009-11-241.2502
2009-11-231.2589
2009-11-221.2617
2009-11-211.2617
2009-11-201.2617
2009-11-191.2618
2009-11-181.2687
2009-11-171.2701
2009-11-161.2626
2009-11-151.2261
2009-11-141.2261
2009-11-131.2261
2009-11-121.0037
2009-11-111.2278
2009-11-101.2267
2009-11-091.2257
2009-11-081.2375
2009-11-071.2375
2009-11-061.2375
2009-11-051.2497
2009-11-041.2515
2009-11-031.2531
2009-11-021.2649
2009-11-011.2682
2009-10-311.2682
2009-10-301.2682
2009-10-291.2806
2009-10-281.2709
2009-10-271.2902
2009-10-261.2902
2009-10-251.2875
2009-10-241.2875
2009-10-231.2875
2009-10-221.2898
2009-10-211.2849
2009-10-201.2903
2009-10-191.2827
2009-10-181.2756
2009-10-171.2756
2009-10-161.2756
2009-10-151.2743
2009-10-141.2717
2009-10-131.2796
2009-10-121.2704
2009-10-111.2723
2009-10-101.2723
2009-10-091.2723
2009-10-081.2676
2009-10-071.2676
2009-10-061.2703
2009-10-051.2717
2009-10-041.2753
2009-10-031.2753
2009-10-021.2753
2009-10-011.2843
2009-09-301.2796
2009-09-291.2796
2009-09-281.2781
2009-09-271.2911
2009-09-261.2911
2009-09-251.2911
2009-09-241.3044
2009-09-231.3056
2009-09-221.3059
2009-09-211.314
2009-09-201.314
2009-09-191.314
2009-09-181.314
2009-09-171.3134
2009-09-161.3134
2009-09-151.3101
2009-09-141.3117
2009-09-131.2893
2009-09-121.2893
2009-09-111.2893
2009-09-101.2944
2009-09-091.288
2009-09-081.273
2009-09-071.2707
2009-09-061.2605
2009-09-051.2605
2009-09-041.2605
2009-09-031.2679
2009-09-021.2535
2009-09-011.2952
2009-08-311.3011
2009-08-301.2967
2009-08-291.2967
2009-08-281.2967
2009-08-271.3025
2009-08-261.3068
2009-08-251.3049
2009-08-241.3023
2009-08-231.3012
2009-08-221.3012
2009-08-211.2994
2009-08-201.2994
2009-08-191.2994
2009-08-181.2994
2009-08-171.3192
2009-08-161.3237
2009-08-151.3237
2009-08-141.3237
2009-08-131.3236
2009-08-121.3106
2009-08-111.3242
2009-08-101.3079
2009-08-091.3039
2009-08-081.3039
2009-08-071.3039
2009-08-061.3257
2009-08-051.3259
2009-08-041.2852
2009-08-031.2683
2009-08-021.2765
2009-08-011.2765
2009-07-311.2765
2009-07-301.259
2009-07-291.2587
2009-07-281.2743
2009-07-271.2627
2009-07-261.2431
2009-07-251.2431
2009-07-241.2431
2009-07-231.2424
2009-07-221.2424
2009-07-211.2424
2009-07-201.2424
2009-07-191.2424
2009-07-181.2424
2009-07-171.2424
2009-07-161.2424
2009-07-151.2343
2009-07-141.2217
2009-07-131.2069
2009-07-121.2005
2009-07-111.2005
2009-07-101.2005
2009-07-091.2073
2009-07-081.2047
2009-07-071.2332
2009-07-061.2418
2009-07-051.2674
2009-07-041.2674
2009-07-031.2674
2009-07-021.2707
2009-07-011.2645
2009-06-301.2694
2009-06-291.2618
2009-06-281.2702
2009-06-271.2702
2009-06-261.2702
2009-06-251.2609
2009-06-241.2505
2009-06-231.2621
2009-06-221.2831
2009-06-211.2911
2009-06-201.2911
2009-06-191.2911
2009-06-181.2916
2009-06-171.3117
2009-06-161.3117

forex